Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-22 00:00:00.000 081 21184.24 73.93 42875.20 47823.24 2015-03-22 00:00:01.000 081 21184.23 73.92 42875.17 47823.26 2015-03-22 00:00:02.000 081 21184.26 73.92 42875.15 47823.28 2015-03-22 00:00:03.000 081 21184.23 73.92 42875.19 47823.25 2015-03-22 00:00:04.000 081 21184.26 73.91 42875.21 47823.29 2015-03-22 00:00:05.000 081 21184.27 73.90 42875.22 47823.29 2015-03-22 00:00:06.000 081 21184.27 73.89 42875.22 47823.29 2015-03-22 00:00:07.000 081 21184.30 73.90 42875.26 47823.28 2015-03-22 00:00:08.000 081 21184.31 73.86 42875.27 47823.32 2015-03-22 00:00:09.000 081 21184.31 73.82 42875.30 47823.33 2015-03-22 00:00:10.000 081 21184.36 73.83 42875.30 47823.37 2015-03-22 00:00:11.000 081 21184.38 73.83 42875.33 47823.38 2015-03-22 00:00:12.000 081 21184.39 73.83 42875.32 47823.40 2015-03-22 00:00:13.000 081 21184.41 73.82 42875.32 47823.41 2015-03-22 00:00:14.000 081 21184.43 73.80 42875.35 47823.45 2015-03-22 00:00:15.000 081 21184.45 73.79 42875.38 47823.43 2015-03-22 00:00:16.000 081 21184.46 73.79 42875.37 47823.47 2015-03-22 00:00:17.000 081 21184.48 73.79 42875.36 47823.47 2015-03-22 00:00:18.000 081 21184.50 73.78 42875.35 47823.50 2015-03-22 00:00:19.000 081 21184.55 73.80 42875.36 47823.50 2015-03-22 00:00:20.000 081 21184.52 73.80 42875.35 47823.53 2015-03-22 00:00:21.000 081 21184.53 73.79 42875.34 47823.53 2015-03-22 00:00:22.000 081 21184.55 73.81 42875.35 47823.53 2015-03-22 00:00:23.000 081 21184.56 73.84 42875.39 47823.53 2015-03-22 00:00:24.000 081 21184.56 73.83 42875.36 47823.52 2015-03-22 00:00:25.000 081 21184.57 73.81 42875.35 47823.55 2015-03-22 00:00:26.000 081 21184.61 73.77 42875.36 47823.54 2015-03-22 00:00:27.000 081 21184.62 73.76 42875.38 47823.54 2015-03-22 00:00:28.000 081 21184.63 73.79 42875.33 47823.54 2015-03-22 00:00:29.000 081 21184.65 73.79 42875.33 47823.54 2015-03-22 00:00:30.000 081 21184.65 73.78 42875.32 47823.54 2015-03-22 00:00:31.000 081 21184.64 73.79 42875.31 47823.50 2015-03-22 00:00:32.000 081 21184.64 73.80 42875.32 47823.51 2015-03-22 00:00:33.000 081 21184.63 73.84 42875.26 47823.48 2015-03-22 00:00:34.000 081 21184.60 73.90 42875.21 47823.46 2015-03-22 00:00:35.000 081 21184.60 73.89 42875.20 47823.39 2015-03-22 00:00:36.000 081 21184.60 73.89 42875.15 47823.42 2015-03-22 00:00:37.000 081 21184.63 73.87 42875.17 47823.38 2015-03-22 00:00:38.000 081 21184.66 73.85 42875.13 47823.34 2015-03-22 00:00:39.000 081 21184.67 73.85 42875.11 47823.35 2015-03-22 00:00:40.000 081 21184.68 73.86 42875.11 47823.34 2015-03-22 00:00:41.000 081 21184.67 73.85 42875.10 47823.33 2015-03-22 00:00:42.000 081 21184.69 73.85 42875.10 47823.34 2015-03-22 00:00:43.000 081 21184.70 73.83 42875.12 47823.34 2015-03-22 00:00:44.000 081 21184.72 73.81 42875.10 47823.33 2015-03-22 00:00:45.000 081 21184.71 73.79 42875.11 47823.31 2015-03-22 00:00:46.000 081 21184.71 73.79 42875.11 47823.33 2015-03-22 00:00:47.000 081 21184.75 73.79 42875.13 47823.34 2015-03-22 00:00:48.000 081 21184.79 73.73 42875.16 47823.33 2015-03-22 00:00:49.000 081 21184.80 73.62 42875.20 47823.37 2015-03-22 00:00:50.000 081 21184.87 73.54 42875.24 47823.45 2015-03-22 00:00:51.000 081 21184.89 73.51 42875.28 47823.53 2015-03-22 00:00:52.000 081 21184.92 73.50 42875.33 47823.57 2015-03-22 00:00:53.000 081 21184.94 73.50 42875.36 47823.63 2015-03-22 00:00:54.000 081 21184.96 73.51 42875.39 47823.66 2015-03-22 00:00:55.000 081 21184.98 73.49 42875.42 47823.67 2015-03-22 00:00:56.000 081 21184.98 73.49 42875.42 47823.71 2015-03-22 00:00:57.000 081 21184.97 73.49 42875.42 47823.70 2015-03-22 00:00:58.000 081 21184.98 73.50 42875.40 47823.74 2015-03-22 00:00:59.000 081 21185.01 73.52 42875.40 47823.75 2015-03-22 00:01:00.000 081 21185.02 73.60 42875.40 47823.77 2015-03-22 00:01:01.000 081 21185.05 73.70 42875.36 47823.74 2015-03-22 00:01:02.000 081 21185.12 73.77 42875.28 47823.72 2015-03-22 00:01:03.000 081 21185.17 73.78 42875.29 47823.70 2015-03-22 00:01:04.000 081 21185.18 73.77 42875.24 47823.68 2015-03-22 00:01:05.000 081 21185.23 73.76 42875.18 47823.68 2015-03-22 00:01:06.000 081 21185.22 73.76 42875.18 47823.66 2015-03-22 00:01:07.000 081 21185.24 73.76 42875.21 47823.68 2015-03-22 00:01:08.000 081 21185.27 73.77 42875.21 47823.68 2015-03-22 00:01:09.000 081 21185.27 73.78 42875.20 47823.70 2015-03-22 00:01:10.000 081 21185.29 73.79 42875.21 47823.69 2015-03-22 00:01:11.000 081 21185.32 73.78 42875.19 47823.71 2015-03-22 00:01:12.000 081 21185.33 73.76 42875.23 47823.72 2015-03-22 00:01:13.000 081 21185.32 73.76 42875.23 47823.71 2015-03-22 00:01:14.000 081 21185.32 73.74 42875.23 47823.73 2015-03-22 00:01:15.000 081 21185.33 73.73 42875.23 47823.73 2015-03-22 00:01:16.000 081 21185.35 73.73 42875.25 47823.73 2015-03-22 00:01:17.000 081 21185.35 73.73 42875.21 47823.74 2015-03-22 00:01:18.000 081 21185.39 73.71 42875.23 47823.77 2015-03-22 00:01:19.000 081 21185.40 73.74 42875.20 47823.74 2015-03-22 00:01:20.000 081 21185.39 73.73 42875.22 47823.75 2015-03-22 00:01:21.000 081 21185.41 73.73 42875.20 47823.73 2015-03-22 00:01:22.000 081 21185.45 73.71 42875.19 47823.75 2015-03-22 00:01:23.000 081 21185.44 73.68 42875.20 47823.77 2015-03-22 00:01:24.000 081 21185.46 73.66 42875.17 47823.76 2015-03-22 00:01:25.000 081 21185.47 73.68 42875.19 47823.79 2015-03-22 00:01:26.000 081 21185.48 73.65 42875.21 47823.78 2015-03-22 00:01:27.000 081 21185.51 73.66 42875.24 47823.79 2015-03-22 00:01:28.000 081 21185.52 73.67 42875.21 47823.78 2015-03-22 00:01:29.000 081 21185.55 73.66 42875.21 47823.81 2015-03-22 00:01:30.000 081 21185.54 73.69 42875.17 47823.79 2015-03-22 00:01:31.000 081 21185.55 73.70 42875.17 47823.78 2015-03-22 00:01:32.000 081 21185.55 73.69 42875.14 47823.81 2015-03-22 00:01:33.000 081 21185.60 73.70 42875.13 47823.77 2015-03-22 00:01:34.000 081 21185.59 73.70 42875.12 47823.78 2015-03-22 00:01:35.000 081 21185.59 73.70 42875.10 47823.77 2015-03-22 00:01:36.000 081 21185.60 73.67 42875.11 47823.79 2015-03-22 00:01:37.000 081 21185.60 73.68 42875.14 47823.77 2015-03-22 00:01:38.000 081 21185.63 73.66 42875.12 47823.78 2015-03-22 00:01:39.000 081 21185.67 73.60 42875.13 47823.79 2015-03-22 00:01:40.000 081 21185.68 73.55 42875.12 47823.81 2015-03-22 00:01:41.000 081 21185.68 73.52 42875.14 47823.82 2015-03-22 00:01:42.000 081 21185.72 73.52 42875.19 47823.85 2015-03-22 00:01:43.000 081 21185.75 73.52 42875.20 47823.87 2015-03-22 00:01:44.000 081 21185.75 73.59 42875.20 47823.92 2015-03-22 00:01:45.000 081 21185.71 73.74 42875.11 47823.89 2015-03-22 00:01:46.000 081 21185.66 73.89 42875.01 47823.80 2015-03-22 00:01:47.000 081 21185.63 73.95 42874.90 47823.71 2015-03-22 00:01:48.000 081 21185.60 73.97 42874.81 47823.59 2015-03-22 00:01:49.000 081 21185.62 73.96 42874.77 47823.53 2015-03-22 00:01:50.000 081 21185.62 73.94 42874.76 47823.46 2015-03-22 00:01:51.000 081 21185.57 73.90 42874.73 47823.44 2015-03-22 00:01:52.000 081 21185.61 73.84 42874.72 47823.41 2015-03-22 00:01:53.000 081 21185.59 73.83 42874.75 47823.43 2015-03-22 00:01:54.000 081 21185.57 73.85 42874.74 47823.42 2015-03-22 00:01:55.000 081 21185.57 73.86 42874.77 47823.43 2015-03-22 00:01:56.000 081 21185.58 73.81 42874.76 47823.43 2015-03-22 00:01:57.000 081 21185.58 73.80 42874.77 47823.43 2015-03-22 00:01:58.000 081 21185.57 73.84 42874.78 47823.44 2015-03-22 00:01:59.000 081 21185.58 73.87 42874.75 47823.45 2015-03-22 00:02:00.000 081 21185.59 73.86 42874.74 47823.44 2015-03-22 00:02:01.000 081 21185.60 73.84 42874.76 47823.43 2015-03-22 00:02:02.000 081 21185.62 73.83 42874.72 47823.42 2015-03-22 00:02:03.000 081 21185.61 73.77 42874.73 47823.42 2015-03-22 00:02:04.000 081 21185.62 73.73 42874.76 47823.43 2015-03-22 00:02:05.000 081 21185.61 73.73 42874.78 47823.43 2015-03-22 00:02:06.000 081 21185.62 73.73 42874.82 47823.48 2015-03-22 00:02:07.000 081 21185.63 73.70 42874.82 47823.49 2015-03-22 00:02:08.000 081 21185.59 73.67 42874.83 47823.49 2015-03-22 00:02:09.000 081 21185.59 73.64 42874.86 47823.51 2015-03-22 00:02:10.000 081 21185.60 73.65 42874.89 47823.54 2015-03-22 00:02:11.000 081 21185.59 73.67 42874.87 47823.55 2015-03-22 00:02:12.000 081 21185.62 73.67 42874.85 47823.54 2015-03-22 00:02:13.000 081 21185.64 73.70 42874.83 47823.55 2015-03-22 00:02:14.000 081 21185.64 73.70 42874.86 47823.55 2015-03-22 00:02:15.000 081 21185.68 73.68 42874.83 47823.57 2015-03-22 00:02:16.000 081 21185.68 73.66 42874.86 47823.55 2015-03-22 00:02:17.000 081 21185.67 73.62 42874.86 47823.56 2015-03-22 00:02:18.000 081 21185.69 73.61 42874.88 47823.60 2015-03-22 00:02:19.000 081 21185.73 73.60 42874.90 47823.61 2015-03-22 00:02:20.000 081 21185.73 73.59 42874.88 47823.61 2015-03-22 00:02:21.000 081 21185.70 73.60 42874.90 47823.63 2015-03-22 00:02:22.000 081 21185.74 73.59 42874.93 47823.62 2015-03-22 00:02:23.000 081 21185.72 73.55 42874.95 47823.65 2015-03-22 00:02:24.000 081 21185.73 73.51 42874.92 47823.67 2015-03-22 00:02:25.000 081 21185.75 73.49 42874.93 47823.68 2015-03-22 00:02:26.000 081 21185.75 73.45 42874.96 47823.71 2015-03-22 00:02:27.000 081 21185.78 73.42 42875.01 47823.74 2015-03-22 00:02:28.000 081 21185.78 73.40 42875.04 47823.73 2015-03-22 00:02:29.000 081 21185.80 73.39 42875.04 47823.78 2015-03-22 00:02:30.000 081 21185.79 73.37 42875.06 47823.78 2015-03-22 00:02:31.000 081 21185.79 73.34 42875.06 47823.82 2015-03-22 00:02:32.000 081 21185.83 73.29 42875.09 47823.82 2015-03-22 00:02:33.000 081 21185.84 73.26 42875.11 47823.83 2015-03-22 00:02:34.000 081 21185.82 73.26 42875.11 47823.83 2015-03-22 00:02:35.000 081 21185.82 73.26 42875.12 47823.85 2015-03-22 00:02:36.000 081 21185.83 73.27 42875.12 47823.85 2015-03-22 00:02:37.000 081 21185.84 73.27 42875.11 47823.85 2015-03-22 00:02:38.000 081 21185.87 73.26 42875.12 47823.86 2015-03-22 00:02:39.000 081 21185.83 73.26 42875.15 47823.87 2015-03-22 00:02:40.000 081 21185.87 73.23 42875.13 47823.88 2015-03-22 00:02:41.000 081 21185.87 73.24 42875.11 47823.89 2015-03-22 00:02:42.000 081 21185.89 73.23 42875.09 47823.87 2015-03-22 00:02:43.000 081 21185.92 73.21 42875.10 47823.88 2015-03-22 00:02:44.000 081 21185.92 73.23 42875.10 47823.88 2015-03-22 00:02:45.000 081 21185.91 73.21 42875.10 47823.88 2015-03-22 00:02:46.000 081 21185.93 73.22 42875.08 47823.88 2015-03-22 00:02:47.000 081 21185.95 73.23 42875.07 47823.89 2015-03-22 00:02:48.000 081 21185.96 73.21 42875.09 47823.87 2015-03-22 00:02:49.000 081 21185.95 73.22 42875.08 47823.87 2015-03-22 00:02:50.000 081 21185.93 73.20 42875.08 47823.88 2015-03-22 00:02:51.000 081 21185.95 73.20 42875.06 47823.86 2015-03-22 00:02:52.000 081 21185.95 73.23 42875.03 47823.86 2015-03-22 00:02:53.000 081 21185.97 73.20 42875.01 47823.86 2015-03-22 00:02:54.000 081 21185.95 73.17 42875.05 47823.85 2015-03-22 00:02:55.000 081 21185.94 73.13 42875.06 47823.85 2015-03-22 00:02:56.000 081 21185.96 73.11 42875.05 47823.84 2015-03-22 00:02:57.000 081 21186.00 73.08 42875.05 47823.85 2015-03-22 00:02:58.000 081 21186.00 73.06 42875.04 47823.87 2015-03-22 00:02:59.000 081 21185.98 73.03 42875.07 47823.87 2015-03-22 00:03:00.000 081 21185.98 73.01 42875.05 47823.89 2015-03-22 00:03:01.000 081 21185.99 72.98 42875.05 47823.88 2015-03-22 00:03:02.000 081 21186.01 72.95 42875.07 47823.89 2015-03-22 00:03:03.000 081 21185.97 72.92 42875.10 47823.89 2015-03-22 00:03:04.000 081 21185.97 72.90 42875.14 47823.92 2015-03-22 00:03:05.000 081 21185.98 72.87 42875.14 47823.92 2015-03-22 00:03:06.000 081 21185.97 72.85 42875.13 47823.93 2015-03-22 00:03:07.000 081 21185.98 72.85 42875.16 47823.95 2015-03-22 00:03:08.000 081 21186.00 72.83 42875.18 47823.96 2015-03-22 00:03:09.000 081 21185.97 72.81 42875.19 47823.99 2015-03-22 00:03:10.000 081 21185.99 72.81 42875.20 47824.01 2015-03-22 00:03:11.000 081 21186.01 72.77 42875.18 47824.03 2015-03-22 00:03:12.000 081 21186.01 72.76 42875.18 47824.04 2015-03-22 00:03:13.000 081 21186.00 72.76 42875.21 47824.04 2015-03-22 00:03:14.000 081 21186.02 72.74 42875.22 47824.04 2015-03-22 00:03:15.000 081 21186.03 72.73 42875.24 47824.05 2015-03-22 00:03:16.000 081 21186.01 72.71 42875.23 47824.07 2015-03-22 00:03:17.000 081 21186.01 72.69 42875.24 47824.07 2015-03-22 00:03:18.000 081 21186.02 72.69 42875.26 47824.06 2015-03-22 00:03:19.000 081 21186.03 72.69 42875.27 47824.08 2015-03-22 00:03:20.000 081 21186.05 72.67 42875.25 47824.09 2015-03-22 00:03:21.000 081 21186.06 72.65 42875.25 47824.10 2015-03-22 00:03:22.000 081 21186.07 72.61 42875.27 47824.10 2015-03-22 00:03:23.000 081 21186.07 72.60 42875.28 47824.14 2015-03-22 00:03:24.000 081 21186.09 72.60 42875.32 47824.15 2015-03-22 00:03:25.000 081 21186.11 72.63 42875.33 47824.16 2015-03-22 00:03:26.000 081 21186.11 72.64 42875.31 47824.17 2015-03-22 00:03:27.000 081 21186.08 72.69 42875.32 47824.18 2015-03-22 00:03:28.000 081 21186.13 72.69 42875.30 47824.16 2015-03-22 00:03:29.000 081 21186.15 72.65 42875.28 47824.14 2015-03-22 00:03:30.000 081 21186.18 72.61 42875.28 47824.15 2015-03-22 00:03:31.000 081 21186.18 72.58 42875.33 47824.18 2015-03-22 00:03:32.000 081 21186.17 72.53 42875.34 47824.19 2015-03-22 00:03:33.000 081 21186.20 72.54 42875.33 47824.23 2015-03-22 00:03:34.000 081 21186.21 72.55 42875.35 47824.24 2015-03-22 00:03:35.000 081 21186.22 72.55 42875.33 47824.24 2015-03-22 00:03:36.000 081 21186.22 72.58 42875.34 47824.25 2015-03-22 00:03:37.000 081 21186.19 72.58 42875.30 47824.25 2015-03-22 00:03:38.000 081 21186.21 72.57 42875.33 47824.24 2015-03-22 00:03:39.000 081 21186.23 72.54 42875.35 47824.24 2015-03-22 00:03:40.000 081 21186.25 72.53 42875.34 47824.23 2015-03-22 00:03:41.000 081 21186.23 72.54 42875.33 47824.24 2015-03-22 00:03:42.000 081 21186.20 72.52 42875.36 47824.26 2015-03-22 00:03:43.000 081 21186.21 72.53 42875.34 47824.25 2015-03-22 00:03:44.000 081 21186.21 72.54 42875.32 47824.23 2015-03-22 00:03:45.000 081 21186.18 72.55 42875.30 47824.21 2015-03-22 00:03:46.000 081 21186.19 72.58 42875.31 47824.23 2015-03-22 00:03:47.000 081 21186.20 72.60 42875.30 47824.21 2015-03-22 00:03:48.000 081 21186.22 72.59 42875.31 47824.20 2015-03-22 00:03:49.000 081 21186.20 72.59 42875.32 47824.19 2015-03-22 00:03:50.000 081 21186.19 72.57 42875.30 47824.17 2015-03-22 00:03:51.000 081 21186.20 72.57 42875.34 47824.20 2015-03-22 00:03:52.000 081 21186.20 72.61 42875.34 47824.17 2015-03-22 00:03:53.000 081 21186.18 72.65 42875.36 47824.20 2015-03-22 00:03:54.000 081 21186.21 72.64 42875.33 47824.17 2015-03-22 00:03:55.000 081 21186.21 72.67 42875.27 47824.16 2015-03-22 00:03:56.000 081 21186.19 72.72 42875.27 47824.17 2015-03-22 00:03:57.000 081 21186.17 72.72 42875.26 47824.15 2015-03-22 00:03:58.000 081 21186.16 72.75 42875.25 47824.10 2015-03-22 00:03:59.000 081 21186.16 72.76 42875.21 47824.09 2015-03-22 00:04:00.000 081 21186.17 72.74 42875.21 47824.08 2015-03-22 00:04:01.000 081 21186.14 72.75 42875.20 47824.07 2015-03-22 00:04:02.000 081 21186.16 72.75 42875.19 47824.04 2015-03-22 00:04:03.000 081 21186.12 72.71 42875.17 47824.06 2015-03-22 00:04:04.000 081 21186.15 72.72 42875.17 47824.04 2015-03-22 00:04:05.000 081 21186.12 72.72 42875.17 47824.03 2015-03-22 00:04:06.000 081 21186.10 72.67 42875.17 47824.03 2015-03-22 00:04:07.000 081 21186.08 72.65 42875.17 47824.04 2015-03-22 00:04:08.000 081 21186.10 72.65 42875.19 47824.03 2015-03-22 00:04:09.000 081 21186.10 72.64 42875.17 47824.04 2015-03-22 00:04:10.000 081 21186.10 72.67 42875.20 47824.03 2015-03-22 00:04:11.000 081 21186.08 72.68 42875.22 47824.02 2015-03-22 00:04:12.000 081 21186.07 72.68 42875.19 47824.03 2015-03-22 00:04:13.000 081 21186.06 72.67 42875.18 47824.00 2015-03-22 00:04:14.000 081 21186.06 72.66 42875.21 47824.02 2015-03-22 00:04:15.000 081 21186.04 72.67 42875.17 47823.99 2015-03-22 00:04:16.000 081 21186.05 72.68 42875.18 47824.01 2015-03-22 00:04:17.000 081 21186.04 72.68 42875.18 47824.01 2015-03-22 00:04:18.000 081 21186.02 72.64 42875.17 47823.99 2015-03-22 00:04:19.000 081 21185.99 72.65 42875.21 47824.02 2015-03-22 00:04:20.000 081 21185.97 72.67 42875.18 47824.00 2015-03-22 00:04:21.000 081 21185.96 72.69 42875.16 47824.01 2015-03-22 00:04:22.000 081 21185.99 72.69 42875.20 47824.01 2015-03-22 00:04:23.000 081 21185.96 72.72 42875.21 47824.02 2015-03-22 00:04:24.000 081 21185.97 72.74 42875.19 47824.00 2015-03-22 00:04:25.000 081 21185.98 72.74 42875.23 47824.00 2015-03-22 00:04:26.000 081 21185.99 72.77 42875.23 47823.97 2015-03-22 00:04:27.000 081 21186.00 72.89 42875.17 47824.00 2015-03-22 00:04:28.000 081 21186.00 72.96 42875.11 47823.95 2015-03-22 00:04:29.000 081 21185.97 72.99 42875.05 47823.90 2015-03-22 00:04:30.000 081 21185.96 73.00 42874.97 47823.85 2015-03-22 00:04:31.000 081 21185.96 73.02 42874.94 47823.82 2015-03-22 00:04:32.000 081 21186.01 72.99 42874.95 47823.77 2015-03-22 00:04:33.000 081 21186.05 72.88 42874.99 47823.79 2015-03-22 00:04:34.000 081 21186.07 72.84 42875.02 47823.84 2015-03-22 00:04:35.000 081 21186.12 72.82 42875.09 47823.89 2015-03-22 00:04:36.000 081 21186.15 72.84 42875.12 47823.96 2015-03-22 00:04:37.000 081 21186.19 72.86 42875.17 47824.00 2015-03-22 00:04:38.000 081 21186.18 72.86 42875.18 47824.00 2015-03-22 00:04:39.000 081 21186.18 72.84 42875.19 47824.03 2015-03-22 00:04:40.000 081 21186.17 72.84 42875.24 47824.07 2015-03-22 00:04:41.000 081 21186.20 72.83 42875.23 47824.10 2015-03-22 00:04:42.000 081 21186.21 72.83 42875.24 47824.09 2015-03-22 00:04:43.000 081 21186.24 72.87 42875.25 47824.13 2015-03-22 00:04:44.000 081 21186.24 72.89 42875.27 47824.13 2015-03-22 00:04:45.000 081 21186.21 72.92 42875.29 47824.15 2015-03-22 00:04:46.000 081 21186.19 72.94 42875.26 47824.13 2015-03-22 00:04:47.000 081 21186.20 72.92 42875.28 47824.13 2015-03-22 00:04:48.000 081 21186.20 72.88 42875.26 47824.16 2015-03-22 00:04:49.000 081 21186.18 72.89 42875.30 47824.16 2015-03-22 00:04:50.000 081 21186.15 72.92 42875.32 47824.17 2015-03-22 00:04:51.000 081 21186.15 72.93 42875.34 47824.17 2015-03-22 00:04:52.000 081 21186.12 72.90 42875.34 47824.18 2015-03-22 00:04:53.000 081 21186.13 72.88 42875.34 47824.18 2015-03-22 00:04:54.000 081 21186.09 72.89 42875.35 47824.19 2015-03-22 00:04:55.000 081 21186.11 72.87 42875.37 47824.20 2015-03-22 00:04:56.000 081 21186.11 72.85 42875.38 47824.20 2015-03-22 00:04:57.000 081 21186.08 72.88 42875.40 47824.24 2015-03-22 00:04:58.000 081 21186.07 72.93 42875.41 47824.24 2015-03-22 00:04:59.000 081 21186.08 72.92 42875.38 47824.23 2015-03-22 00:05:00.000 081 21186.08 72.92 42875.41 47824.22 2015-03-22 00:05:01.000 081 21186.04 72.92 42875.44 47824.23 2015-03-22 00:05:02.000 081 21186.02 72.94 42875.44 47824.23 2015-03-22 00:05:03.000 081 21186.00 72.96 42875.43 47824.23 2015-03-22 00:05:04.000 081 21186.04 73.01 42875.42 47824.24 2015-03-22 00:05:05.000 081 21186.03 73.03 42875.40 47824.20 2015-03-22 00:05:06.000 081 21186.02 73.02 42875.40 47824.21 2015-03-22 00:05:07.000 081 21186.05 73.05 42875.36 47824.21 2015-03-22 00:05:08.000 081 21186.09 73.08 42875.34 47824.20 2015-03-22 00:05:09.000 081 21186.09 73.11 42875.35 47824.18 2015-03-22 00:05:10.000 081 21186.09 73.11 42875.35 47824.18 2015-03-22 00:05:11.000 081 21186.07 73.12 42875.35 47824.18 2015-03-22 00:05:12.000 081 21186.07 73.15 42875.34 47824.18 2015-03-22 00:05:13.000 081 21186.08 73.20 42875.33 47824.18 2015-03-22 00:05:14.000 081 21186.09 73.22 42875.33 47824.17 2015-03-22 00:05:15.000 081 21186.12 73.26 42875.28 47824.16 2015-03-22 00:05:16.000 081 21186.08 73.30 42875.29 47824.12 2015-03-22 00:05:17.000 081 21186.09 73.34 42875.26 47824.14 2015-03-22 00:05:18.000 081 21186.12 73.36 42875.24 47824.09 2015-03-22 00:05:19.000 081 21186.14 73.37 42875.25 47824.10 2015-03-22 00:05:20.000 081 21186.13 73.38 42875.25 47824.08 2015-03-22 00:05:21.000 081 21186.12 73.36 42875.22 47824.08 2015-03-22 00:05:22.000 081 21186.10 73.37 42875.23 47824.07 2015-03-22 00:05:23.000 081 21186.06 73.39 42875.24 47824.06 2015-03-22 00:05:24.000 081 21186.04 73.38 42875.24 47824.08 2015-03-22 00:05:25.000 081 21186.00 73.37 42875.28 47824.06 2015-03-22 00:05:26.000 081 21186.00 73.37 42875.28 47824.07 2015-03-22 00:05:27.000 081 21185.98 73.38 42875.27 47824.04 2015-03-22 00:05:28.000 081 21185.99 73.37 42875.28 47824.08 2015-03-22 00:05:29.000 081 21185.98 73.35 42875.32 47824.07 2015-03-22 00:05:30.000 081 21185.98 73.32 42875.33 47824.08 2015-03-22 00:05:31.000 081 21185.94 73.30 42875.32 47824.08 2015-03-22 00:05:32.000 081 21185.93 73.30 42875.38 47824.10 2015-03-22 00:05:33.000 081 21185.91 73.32 42875.37 47824.10 2015-03-22 00:05:34.000 081 21185.88 73.31 42875.37 47824.11 2015-03-22 00:05:35.000 081 21185.85 73.31 42875.36 47824.12 2015-03-22 00:05:36.000 081 21185.82 73.30 42875.38 47824.09 2015-03-22 00:05:37.000 081 21185.80 73.31 42875.37 47824.12 2015-03-22 00:05:38.000 081 21185.79 73.31 42875.35 47824.11 2015-03-22 00:05:39.000 081 21185.77 73.33 42875.36 47824.10 2015-03-22 00:05:40.000 081 21185.78 73.32 42875.36 47824.10 2015-03-22 00:05:41.000 081 21185.75 73.34 42875.39 47824.09 2015-03-22 00:05:42.000 081 21185.75 73.36 42875.37 47824.09 2015-03-22 00:05:43.000 081 21185.77 73.41 42875.35 47824.08 2015-03-22 00:05:44.000 081 21185.79 73.42 42875.32 47824.06 2015-03-22 00:05:45.000 081 21185.78 73.40 42875.32 47824.02 2015-03-22 00:05:46.000 081 21185.76 73.40 42875.32 47824.02 2015-03-22 00:05:47.000 081 21185.77 73.39 42875.31 47824.02 2015-03-22 00:05:48.000 081 21185.78 73.36 42875.32 47824.04 2015-03-22 00:05:49.000 081 21185.79 73.36 42875.30 47824.02 2015-03-22 00:05:50.000 081 21185.80 73.37 42875.32 47824.05 2015-03-22 00:05:51.000 081 21185.83 73.35 42875.31 47824.04 2015-03-22 00:05:52.000 081 21185.85 73.37 42875.32 47824.05 2015-03-22 00:05:53.000 081 21185.83 73.37 42875.33 47824.07 2015-03-22 00:05:54.000 081 21185.84 73.39 42875.34 47824.05 2015-03-22 00:05:55.000 081 21185.87 73.38 42875.31 47824.07 2015-03-22 00:05:56.000 081 21185.88 73.38 42875.32 47824.06 2015-03-22 00:05:57.000 081 21185.90 73.39 42875.32 47824.09 2015-03-22 00:05:58.000 081 21185.91 73.40 42875.33 47824.08 2015-03-22 00:05:59.000 081 21185.91 73.39 42875.36 47824.10 2015-03-22 00:06:00.000 081 21185.94 73.40 42875.36 47824.11 2015-03-22 00:06:01.000 081 21185.93 73.43 42875.33 47824.09 2015-03-22 00:06:02.000 081 21185.90 73.43 42875.30 47824.11 2015-03-22 00:06:03.000 081 21185.95 73.44 42875.32 47824.10 2015-03-22 00:06:04.000 081 21185.96 73.43 42875.35 47824.11 2015-03-22 00:06:05.000 081 21185.95 73.43 42875.33 47824.10 2015-03-22 00:06:06.000 081 21185.95 73.47 42875.32 47824.10 2015-03-22 00:06:07.000 081 21185.94 73.48 42875.33 47824.11 2015-03-22 00:06:08.000 081 21185.96 73.51 42875.34 47824.11 2015-03-22 00:06:09.000 081 21185.95 73.52 42875.31 47824.14 2015-03-22 00:06:10.000 081 21185.96 73.52 42875.33 47824.10 2015-03-22 00:06:11.000 081 21185.96 73.55 42875.29 47824.11 2015-03-22 00:06:12.000 081 21185.96 73.54 42875.30 47824.12 2015-03-22 00:06:13.000 081 21185.98 73.53 42875.31 47824.09 2015-03-22 00:06:14.000 081 21186.02 73.53 42875.30 47824.10 2015-03-22 00:06:15.000 081 21186.00 73.55 42875.31 47824.11 2015-03-22 00:06:16.000 081 21185.99 73.58 42875.27 47824.10 2015-03-22 00:06:17.000 081 21185.99 73.57 42875.29 47824.09 2015-03-22 00:06:18.000 081 21186.00 73.54 42875.28 47824.08 2015-03-22 00:06:19.000 081 21186.04 73.48 42875.25 47824.09 2015-03-22 00:06:20.000 081 21186.04 73.46 42875.32 47824.10 2015-03-22 00:06:21.000 081 21186.02 73.43 42875.37 47824.15 2015-03-22 00:06:22.000 081 21186.04 73.40 42875.38 47824.18 2015-03-22 00:06:23.000 081 21186.00 73.37 42875.41 47824.21 2015-03-22 00:06:24.000 081 21185.96 73.34 42875.42 47824.19 2015-03-22 00:06:25.000 081 21185.94 73.33 42875.45 47824.23 2015-03-22 00:06:26.000 081 21185.95 73.32 42875.46 47824.24 2015-03-22 00:06:27.000 081 21185.95 73.32 42875.46 47824.26 2015-03-22 00:06:28.000 081 21185.93 73.29 42875.50 47824.24 2015-03-22 00:06:29.000 081 21185.95 73.30 42875.54 47824.25 2015-03-22 00:06:30.000 081 21185.95 73.29 42875.53 47824.26 2015-03-22 00:06:31.000 081 21185.96 73.27 42875.54 47824.27 2015-03-22 00:06:32.000 081 21185.95 73.27 42875.52 47824.28 2015-03-22 00:06:33.000 081 21185.93 73.26 42875.52 47824.27 2015-03-22 00:06:34.000 081 21185.94 73.25 42875.52 47824.27 2015-03-22 00:06:35.000 081 21185.92 73.25 42875.52 47824.29 2015-03-22 00:06:36.000 081 21185.93 73.24 42875.53 47824.26 2015-03-22 00:06:37.000 081 21185.91 73.23 42875.55 47824.27 2015-03-22 00:06:38.000 081 21185.93 73.23 42875.58 47824.30 2015-03-22 00:06:39.000 081 21185.91 73.23 42875.58 47824.27 2015-03-22 00:06:40.000 081 21185.94 73.19 42875.59 47824.30 2015-03-22 00:06:41.000 081 21185.93 73.19 42875.58 47824.28 2015-03-22 00:06:42.000 081 21185.96 73.19 42875.58 47824.30 2015-03-22 00:06:43.000 081 21185.94 73.20 42875.57 47824.29 2015-03-22 00:06:44.000 081 21185.94 73.22 42875.55 47824.28 2015-03-22 00:06:45.000 081 21185.94 73.24 42875.55 47824.29 2015-03-22 00:06:46.000 081 21185.92 73.25 42875.58 47824.32 2015-03-22 00:06:47.000 081 21185.93 73.27 42875.56 47824.29 2015-03-22 00:06:48.000 081 21185.94 73.27 42875.55 47824.29 2015-03-22 00:06:49.000 081 21185.94 73.27 42875.55 47824.32 2015-03-22 00:06:50.000 081 21185.96 73.25 42875.54 47824.29 2015-03-22 00:06:51.000 081 21185.95 73.25 42875.53 47824.30 2015-03-22 00:06:52.000 081 21185.94 73.26 42875.55 47824.30 2015-03-22 00:06:53.000 081 21185.95 73.27 42875.58 47824.29 2015-03-22 00:06:54.000 081 21185.96 73.27 42875.55 47824.33 2015-03-22 00:06:55.000 081 21185.97 73.25 42875.54 47824.30 2015-03-22 00:06:56.000 081 21185.99 73.25 42875.61 47824.33 2015-03-22 00:06:57.000 081 21186.01 73.25 42875.59 47824.31 2015-03-22 00:06:58.000 081 21185.94 73.25 42875.59 47824.31 2015-03-22 00:06:59.000 081 21185.94 73.23 42875.57 47824.33 2015-03-22 00:07:00.000 081 21185.93 73.22 42875.59 47824.32 2015-03-22 00:07:01.000 081 21185.93 73.24 42875.56 47824.32 2015-03-22 00:07:02.000 081 21185.93 73.22 42875.55 47824.32 2015-03-22 00:07:03.000 081 21185.92 73.22 42875.59 47824.30 2015-03-22 00:07:04.000 081 21185.92 73.21 42875.60 47824.34 2015-03-22 00:07:05.000 081 21185.91 73.19 42875.61 47824.33 2015-03-22 00:07:06.000 081 21185.92 73.18 42875.60 47824.33 2015-03-22 00:07:07.000 081 21185.93 73.19 42875.58 47824.31 2015-03-22 00:07:08.000 081 21185.92 73.19 42875.57 47824.34 2015-03-22 00:07:09.000 081 21185.87 73.22 42875.54 47824.31 2015-03-22 00:07:10.000 081 21185.90 73.22 42875.51 47824.29 2015-03-22 00:07:11.000 081 21185.88 73.23 42875.50 47824.29 2015-03-22 00:07:12.000 081 21185.84 73.27 42875.49 47824.23 2015-03-22 00:07:13.000 081 21185.84 73.31 42875.41 47824.22 2015-03-22 00:07:14.000 081 21185.83 73.30 42875.42 47824.16 2015-03-22 00:07:15.000 081 21185.82 73.27 42875.43 47824.18 2015-03-22 00:07:16.000 081 21185.81 73.27 42875.45 47824.15 2015-03-22 00:07:17.000 081 21185.80 73.26 42875.44 47824.16 2015-03-22 00:07:18.000 081 21185.82 73.25 42875.42 47824.14 2015-03-22 00:07:19.000 081 21185.82 73.26 42875.43 47824.13 2015-03-22 00:07:20.000 081 21185.81 73.25 42875.41 47824.14 2015-03-22 00:07:21.000 081 21185.77 73.24 42875.40 47824.16 2015-03-22 00:07:22.000 081 21185.77 73.24 42875.42 47824.13 2015-03-22 00:07:23.000 081 21185.75 73.22 42875.44 47824.13 2015-03-22 00:07:24.000 081 21185.77 73.22 42875.45 47824.15 2015-03-22 00:07:25.000 081 21185.74 73.20 42875.44 47824.12 2015-03-22 00:07:26.000 081 21185.74 73.20 42875.43 47824.13 2015-03-22 00:07:27.000 081 21185.75 73.22 42875.43 47824.16 2015-03-22 00:07:28.000 081 21185.74 73.25 42875.44 47824.11 2015-03-22 00:07:29.000 081 21185.71 73.27 42875.43 47824.11 2015-03-22 00:07:30.000 081 21185.72 73.27 42875.41 47824.08 2015-03-22 00:07:31.000 081 21185.73 73.28 42875.41 47824.09 2015-03-22 00:07:32.000 081 21185.77 73.29 42875.44 47824.07 2015-03-22 00:07:33.000 081 21185.77 73.27 42875.42 47824.07 2015-03-22 00:07:34.000 081 21185.74 73.28 42875.44 47824.06 2015-03-22 00:07:35.000 081 21185.73 73.25 42875.44 47824.06 2015-03-22 00:07:36.000 081 21185.70 73.24 42875.40 47824.05 2015-03-22 00:07:37.000 081 21185.71 73.23 42875.42 47824.08 2015-03-22 00:07:38.000 081 21185.68 73.22 42875.43 47824.06 2015-03-22 00:07:39.000 081 21185.68 73.22 42875.41 47824.09 2015-03-22 00:07:40.000 081 21185.67 73.20 42875.45 47824.07 2015-03-22 00:07:41.000 081 21185.64 73.22 42875.45 47824.09 2015-03-22 00:07:42.000 081 21185.62 73.24 42875.44 47824.07 2015-03-22 00:07:43.000 081 21185.61 73.26 42875.45 47824.05 2015-03-22 00:07:44.000 081 21185.59 73.27 42875.45 47824.05 2015-03-22 00:07:45.000 081 21185.56 73.29 42875.45 47824.05 2015-03-22 00:07:46.000 081 21185.59 73.28 42875.44 47824.06 2015-03-22 00:07:47.000 081 21185.57 73.30 42875.46 47824.05 2015-03-22 00:07:48.000 081 21185.54 73.32 42875.48 47824.03 2015-03-22 00:07:49.000 081 21185.52 73.34 42875.48 47824.03 2015-03-22 00:07:50.000 081 21185.51 73.34 42875.44 47824.01 2015-03-22 00:07:51.000 081 21185.53 73.33 42875.42 47824.00 2015-03-22 00:07:52.000 081 21185.51 73.32 42875.42 47823.99 2015-03-22 00:07:53.000 081 21185.49 73.32 42875.39 47824.02 2015-03-22 00:07:54.000 081 21185.46 73.33 42875.41 47824.00 2015-03-22 00:07:55.000 081 21185.44 73.32 42875.44 47823.99 2015-03-22 00:07:56.000 081 21185.43 73.33 42875.43 47823.98 2015-03-22 00:07:57.000 081 21185.40 73.33 42875.41 47823.95 2015-03-22 00:07:58.000 081 21185.41 73.32 42875.42 47823.96 2015-03-22 00:07:59.000 081 21185.40 73.32 42875.38 47823.96 2015-03-22 00:08:00.000 081 21185.39 73.34 42875.41 47823.95 2015-03-22 00:08:01.000 081 21185.38 73.34 42875.40 47823.94 2015-03-22 00:08:02.000 081 21185.37 73.32 42875.41 47823.93 2015-03-22 00:08:03.000 081 21185.35 73.37 42875.41 47823.95 2015-03-22 00:08:04.000 081 21185.29 73.44 42875.39 47823.92 2015-03-22 00:08:05.000 081 21185.24 73.53 42875.30 47823.84 2015-03-22 00:08:06.000 081 21185.19 73.60 42875.24 47823.78 2015-03-22 00:08:07.000 081 21185.17 73.65 42875.17 47823.69 2015-03-22 00:08:08.000 081 21185.12 73.63 42875.12 47823.63 2015-03-22 00:08:09.000 081 21185.09 73.63 42875.07 47823.56 2015-03-22 00:08:10.000 081 21185.05 73.64 42875.06 47823.53 2015-03-22 00:08:11.000 081 21185.05 73.65 42875.04 47823.49 2015-03-22 00:08:12.000 081 21185.03 73.66 42874.98 47823.48 2015-03-22 00:08:13.000 081 21185.05 73.63 42875.01 47823.43 2015-03-22 00:08:14.000 081 21185.05 73.64 42875.00 47823.44 2015-03-22 00:08:15.000 081 21185.06 73.63 42874.96 47823.41 2015-03-22 00:08:16.000 081 21185.07 73.65 42875.00 47823.43 2015-03-22 00:08:17.000 081 21185.05 73.63 42874.98 47823.41 2015-03-22 00:08:18.000 081 21185.04 73.65 42874.98 47823.39 2015-03-22 00:08:19.000 081 21185.08 73.66 42874.98 47823.41 2015-03-22 00:08:20.000 081 21185.07 73.70 42874.98 47823.39 2015-03-22 00:08:21.000 081 21185.07 73.74 42874.95 47823.38 2015-03-22 00:08:22.000 081 21185.06 73.78 42874.91 47823.37 2015-03-22 00:08:23.000 081 21185.04 73.81 42874.90 47823.33 2015-03-22 00:08:24.000 081 21185.05 73.81 42874.84 47823.28 2015-03-22 00:08:25.000 081 21185.04 73.80 42874.84 47823.24 2015-03-22 00:08:26.000 081 21185.04 73.76 42874.82 47823.25 2015-03-22 00:08:27.000 081 21185.06 73.76 42874.83 47823.26 2015-03-22 00:08:28.000 081 21185.04 73.74 42874.82 47823.25 2015-03-22 00:08:29.000 081 21185.04 73.73 42874.81 47823.24 2015-03-22 00:08:30.000 081 21185.03 73.73 42874.83 47823.24 2015-03-22 00:08:31.000 081 21185.00 73.74 42874.80 47823.21 2015-03-22 00:08:32.000 081 21184.99 73.77 42874.77 47823.23 2015-03-22 00:08:33.000 081 21184.98 73.77 42874.78 47823.20 2015-03-22 00:08:34.000 081 21184.99 73.73 42874.82 47823.22 2015-03-22 00:08:35.000 081 21184.97 73.70 42874.84 47823.23 2015-03-22 00:08:36.000 081 21184.99 73.67 42874.87 47823.23 2015-03-22 00:08:37.000 081 21184.99 73.66 42874.87 47823.25 2015-03-22 00:08:38.000 081 21184.97 73.68 42874.89 47823.27 2015-03-22 00:08:39.000 081 21184.95 73.70 42874.93 47823.30 2015-03-22 00:08:40.000 081 21184.96 73.72 42874.92 47823.31 2015-03-22 00:08:41.000 081 21184.93 73.74 42874.90 47823.30 2015-03-22 00:08:42.000 081 21184.94 73.76 42874.93 47823.28 2015-03-22 00:08:43.000 081 21184.93 73.77 42874.89 47823.25 2015-03-22 00:08:44.000 081 21184.93 73.76 42874.89 47823.29 2015-03-22 00:08:45.000 081 21184.89 73.79 42874.89 47823.27 2015-03-22 00:08:46.000 081 21184.86 73.80 42874.90 47823.26 2015-03-22 00:08:47.000 081 21184.88 73.81 42874.87 47823.24 2015-03-22 00:08:48.000 081 21184.90 73.87 42874.81 47823.23 2015-03-22 00:08:49.000 081 21184.87 73.92 42874.78 47823.19 2015-03-22 00:08:50.000 081 21184.83 73.93 42874.75 47823.14 2015-03-22 00:08:51.000 081 21184.82 73.95 42874.75 47823.11 2015-03-22 00:08:52.000 081 21184.82 74.01 42874.71 47823.08 2015-03-22 00:08:53.000 081 21184.82 74.04 42874.68 47823.06 2015-03-22 00:08:54.000 081 21184.82 74.04 42874.67 47823.02 2015-03-22 00:08:55.000 081 21184.83 74.07 42874.66 47823.04 2015-03-22 00:08:56.000 081 21184.80 74.08 42874.64 47823.02 2015-03-22 00:08:57.000 081 21184.79 74.07 42874.61 47822.99 2015-03-22 00:08:58.000 081 21184.79 74.05 42874.65 47822.99 2015-03-22 00:08:59.000 081 21184.77 74.08 42874.65 47822.97 2015-03-22 00:09:00.000 081 21184.81 74.11 42874.67 47822.99 2015-03-22 00:09:01.000 081 21184.82 74.10 42874.67 47822.98 2015-03-22 00:09:02.000 081 21184.79 74.07 42874.69 47822.97 2015-03-22 00:09:03.000 081 21184.78 74.07 42874.69 47822.99 2015-03-22 00:09:04.000 081 21184.74 74.06 42874.73 47823.01 2015-03-22 00:09:05.000 081 21184.78 74.05 42874.73 47823.02 2015-03-22 00:09:06.000 081 21184.74 74.07 42874.72 47823.02 2015-03-22 00:09:07.000 081 21184.72 74.07 42874.76 47823.05 2015-03-22 00:09:08.000 081 21184.71 74.05 42874.77 47823.02 2015-03-22 00:09:09.000 081 21184.72 74.05 42874.78 47823.03 2015-03-22 00:09:10.000 081 21184.74 74.00 42874.81 47823.04 2015-03-22 00:09:11.000 081 21184.78 73.90 42874.85 47823.07 2015-03-22 00:09:12.000 081 21184.82 73.82 42874.95 47823.15 2015-03-22 00:09:13.000 081 21184.85 73.77 42874.97 47823.25 2015-03-22 00:09:14.000 081 21184.87 73.77 42875.02 47823.30 2015-03-22 00:09:15.000 081 21184.87 73.79 42875.08 47823.36 2015-03-22 00:09:16.000 081 21184.86 73.78 42875.07 47823.36 2015-03-22 00:09:17.000 081 21184.85 73.79 42875.10 47823.40 2015-03-22 00:09:18.000 081 21184.89 73.77 42875.12 47823.41 2015-03-22 00:09:19.000 081 21184.87 73.78 42875.16 47823.45 2015-03-22 00:09:20.000 081 21184.87 73.79 42875.16 47823.44 2015-03-22 00:09:21.000 081 21184.87 73.80 42875.16 47823.46 2015-03-22 00:09:22.000 081 21184.86 73.81 42875.16 47823.45 2015-03-22 00:09:23.000 081 21184.88 73.81 42875.21 47823.47 2015-03-22 00:09:24.000 081 21184.92 73.83 42875.21 47823.47 2015-03-22 00:09:25.000 081 21184.89 73.84 42875.20 47823.47 2015-03-22 00:09:26.000 081 21184.87 73.83 42875.22 47823.48 2015-03-22 00:09:27.000 081 21184.90 73.82 42875.20 47823.45 2015-03-22 00:09:28.000 081 21184.88 73.81 42875.18 47823.47 2015-03-22 00:09:29.000 081 21184.87 73.83 42875.16 47823.46 2015-03-22 00:09:30.000 081 21184.87 73.83 42875.21 47823.48 2015-03-22 00:09:31.000 081 21184.85 73.84 42875.20 47823.48 2015-03-22 00:09:32.000 081 21184.85 73.84 42875.20 47823.50 2015-03-22 00:09:33.000 081 21184.84 73.84 42875.23 47823.48 2015-03-22 00:09:34.000 081 21184.82 73.87 42875.23 47823.48 2015-03-22 00:09:35.000 081 21184.83 73.87 42875.21 47823.48 2015-03-22 00:09:36.000 081 21184.81 73.85 42875.21 47823.49 2015-03-22 00:09:37.000 081 21184.79 73.85 42875.24 47823.47 2015-03-22 00:09:38.000 081 21184.74 73.83 42875.22 47823.47 2015-03-22 00:09:39.000 081 21184.75 73.81 42875.24 47823.48 2015-03-22 00:09:40.000 081 21184.78 73.80 42875.23 47823.49 2015-03-22 00:09:41.000 081 21184.75 73.82 42875.25 47823.47 2015-03-22 00:09:42.000 081 21184.72 73.82 42875.25 47823.48 2015-03-22 00:09:43.000 081 21184.71 73.82 42875.28 47823.48 2015-03-22 00:09:44.000 081 21184.72 73.84 42875.30 47823.47 2015-03-22 00:09:45.000 081 21184.67 73.82 42875.27 47823.48 2015-03-22 00:09:46.000 081 21184.68 73.82 42875.26 47823.48 2015-03-22 00:09:47.000 081 21184.67 73.82 42875.27 47823.49 2015-03-22 00:09:48.000 081 21184.68 73.79 42875.29 47823.48 2015-03-22 00:09:49.000 081 21184.68 73.77 42875.30 47823.47 2015-03-22 00:09:50.000 081 21184.68 73.77 42875.33 47823.49 2015-03-22 00:09:51.000 081 21184.67 73.75 42875.32 47823.50 2015-03-22 00:09:52.000 081 21184.64 73.74 42875.31 47823.49 2015-03-22 00:09:53.000 081 21184.63 73.72 42875.33 47823.51 2015-03-22 00:09:54.000 081 21184.63 73.72 42875.34 47823.53 2015-03-22 00:09:55.000 081 21184.63 73.71 42875.34 47823.52 2015-03-22 00:09:56.000 081 21184.66 73.68 42875.38 47823.54 2015-03-22 00:09:57.000 081 21184.68 73.66 42875.38 47823.54 2015-03-22 00:09:58.000 081 21184.70 73.61 42875.41 47823.61 2015-03-22 00:09:59.000 081 21184.70 73.63 42875.46 47823.62 2015-03-22 00:10:00.000 081 21184.70 73.64 42875.52 47823.66 2015-03-22 00:10:01.000 081 21184.68 73.62 42875.53 47823.68 2015-03-22 00:10:02.000 081 21184.70 73.62 42875.55 47823.70 2015-03-22 00:10:03.000 081 21184.73 73.63 42875.54 47823.73 2015-03-22 00:10:04.000 081 21184.71 73.62 42875.56 47823.70 2015-03-22 00:10:05.000 081 21184.72 73.64 42875.55 47823.75 2015-03-22 00:10:06.000 081 21184.71 73.65 42875.56 47823.75 2015-03-22 00:10:07.000 081 21184.72 73.64 42875.58 47823.73 2015-03-22 00:10:08.000 081 21184.74 73.65 42875.57 47823.76 2015-03-22 00:10:09.000 081 21184.75 73.66 42875.56 47823.77 2015-03-22 00:10:10.000 081 21184.72 73.66 42875.55 47823.75 2015-03-22 00:10:11.000 081 21184.71 73.70 42875.56 47823.75 2015-03-22 00:10:12.000 081 21184.70 73.69 42875.58 47823.77 2015-03-22 00:10:13.000 081 21184.69 73.71 42875.59 47823.76 2015-03-22 00:10:14.000 081 21184.69 73.75 42875.60 47823.77 2015-03-22 00:10:15.000 081 21184.69 73.77 42875.59 47823.77 2015-03-22 00:10:16.000 081 21184.66 73.79 42875.59 47823.78 2015-03-22 00:10:17.000 081 21184.66 73.82 42875.63 47823.77 2015-03-22 00:10:18.000 081 21184.69 73.83 42875.59 47823.79 2015-03-22 00:10:19.000 081 21184.69 73.83 42875.61 47823.77 2015-03-22 00:10:20.000 081 21184.71 73.85 42875.60 47823.77 2015-03-22 00:10:21.000 081 21184.68 73.90 42875.58 47823.77 2015-03-22 00:10:22.000 081 21184.68 73.93 42875.60 47823.78 2015-03-22 00:10:23.000 081 21184.64 73.97 42875.63 47823.76 2015-03-22 00:10:24.000 081 21184.64 73.99 42875.63 47823.80 2015-03-22 00:10:25.000 081 21184.65 74.02 42875.62 47823.79 2015-03-22 00:10:26.000 081 21184.62 74.04 42875.63 47823.77 2015-03-22 00:10:27.000 081 21184.62 74.04 42875.64 47823.78 2015-03-22 00:10:28.000 081 21184.60 74.05 42875.63 47823.77 2015-03-22 00:10:29.000 081 21184.60 74.08 42875.64 47823.78 2015-03-22 00:10:30.000 081 21184.57 74.08 42875.63 47823.75 2015-03-22 00:10:31.000 081 21184.56 74.09 42875.63 47823.76 2015-03-22 00:10:32.000 081 21184.57 74.13 42875.63 47823.74 2015-03-22 00:10:33.000 081 21184.58 74.14 42875.62 47823.73 2015-03-22 00:10:34.000 081 21184.59 74.16 42875.58 47823.75 2015-03-22 00:10:35.000 081 21184.60 74.17 42875.63 47823.74 2015-03-22 00:10:36.000 081 21184.60 74.17 42875.63 47823.74 2015-03-22 00:10:37.000 081 21184.61 74.18 42875.64 47823.76 2015-03-22 00:10:38.000 081 21184.65 74.17 42875.63 47823.77 2015-03-22 00:10:39.000 081 21184.65 74.17 42875.63 47823.76 2015-03-22 00:10:40.000 081 21184.64 74.15 42875.61 47823.75 2015-03-22 00:10:41.000 081 21184.66 74.15 42875.60 47823.77 2015-03-22 00:10:42.000 081 21184.68 74.16 42875.59 47823.77 2015-03-22 00:10:43.000 081 21184.69 74.15 42875.61 47823.79 2015-03-22 00:10:44.000 081 21184.72 74.14 42875.65 47823.81 2015-03-22 00:10:45.000 081 21184.74 74.13 42875.61 47823.78 2015-03-22 00:10:46.000 081 21184.76 74.14 42875.61 47823.80 2015-03-22 00:10:47.000 081 21184.77 74.12 42875.60 47823.85 2015-03-22 00:10:48.000 081 21184.78 74.10 42875.63 47823.83 2015-03-22 00:10:49.000 081 21184.83 74.11 42875.62 47823.85 2015-03-22 00:10:50.000 081 21184.82 74.12 42875.63 47823.86 2015-03-22 00:10:51.000 081 21184.82 74.15 42875.62 47823.85 2015-03-22 00:10:52.000 081 21184.84 74.13 42875.63 47823.85 2015-03-22 00:10:53.000 081 21184.85 74.11 42875.62 47823.87 2015-03-22 00:10:54.000 081 21184.86 74.11 42875.60 47823.85 2015-03-22 00:10:55.000 081 21184.85 74.11 42875.63 47823.89 2015-03-22 00:10:56.000 081 21184.83 74.13 42875.65 47823.85 2015-03-22 00:10:57.000 081 21184.86 74.12 42875.63 47823.89 2015-03-22 00:10:58.000 081 21184.85 74.12 42875.61 47823.88 2015-03-22 00:10:59.000 081 21184.83 74.11 42875.62 47823.85 2015-03-22 00:11:00.000 081 21184.84 74.14 42875.63 47823.87 2015-03-22 00:11:01.000 081 21184.86 74.13 42875.62 47823.86 2015-03-22 00:11:02.000 081 21184.87 74.12 42875.61 47823.90 2015-03-22 00:11:03.000 081 21184.86 74.11 42875.61 47823.88 2015-03-22 00:11:04.000 081 21184.85 74.09 42875.60 47823.87 2015-03-22 00:11:05.000 081 21184.85 74.11 42875.60 47823.89 2015-03-22 00:11:06.000 081 21184.88 74.10 42875.59 47823.89 2015-03-22 00:11:07.000 081 21184.85 74.15 42875.60 47823.86 2015-03-22 00:11:08.000 081 21184.82 74.13 42875.56 47823.87 2015-03-22 00:11:09.000 081 21184.80 74.11 42875.55 47823.84 2015-03-22 00:11:10.000 081 21184.78 74.15 42875.58 47823.84 2015-03-22 00:11:11.000 081 21184.77 74.20 42875.55 47823.77 2015-03-22 00:11:12.000 081 21184.75 74.21 42875.51 47823.77 2015-03-22 00:11:13.000 081 21184.71 74.18 42875.50 47823.70 2015-03-22 00:11:14.000 081 21184.70 74.16 42875.47 47823.72 2015-03-22 00:11:15.000 081 21184.70 74.14 42875.47 47823.69 2015-03-22 00:11:16.000 081 21184.70 74.15 42875.49 47823.68 2015-03-22 00:11:17.000 081 21184.68 74.11 42875.47 47823.68 2015-03-22 00:11:18.000 081 21184.64 74.11 42875.49 47823.66 2015-03-22 00:11:19.000 081 21184.63 74.09 42875.46 47823.66 2015-03-22 00:11:20.000 081 21184.65 74.06 42875.46 47823.66 2015-03-22 00:11:21.000 081 21184.63 74.07 42875.46 47823.67 2015-03-22 00:11:22.000 081 21184.66 74.06 42875.44 47823.65 2015-03-22 00:11:23.000 081 21184.67 74.07 42875.41 47823.65 2015-03-22 00:11:24.000 081 21184.65 74.06 42875.39 47823.64 2015-03-22 00:11:25.000 081 21184.66 74.06 42875.37 47823.61 2015-03-22 00:11:26.000 081 21184.69 74.04 42875.37 47823.58 2015-03-22 00:11:27.000 081 21184.70 74.02 42875.37 47823.59 2015-03-22 00:11:28.000 081 21184.66 73.99 42875.36 47823.58 2015-03-22 00:11:29.000 081 21184.64 73.99 42875.33 47823.56 2015-03-22 00:11:30.000 081 21184.65 74.00 42875.34 47823.56 2015-03-22 00:11:31.000 081 21184.66 74.00 42875.34 47823.54 2015-03-22 00:11:32.000 081 21184.69 73.99 42875.33 47823.58 2015-03-22 00:11:33.000 081 21184.67 73.98 42875.36 47823.57 2015-03-22 00:11:34.000 081 21184.68 73.95 42875.34 47823.54 2015-03-22 00:11:35.000 081 21184.68 73.94 42875.34 47823.55 2015-03-22 00:11:36.000 081 21184.64 73.96 42875.35 47823.55 2015-03-22 00:11:37.000 081 21184.62 73.94 42875.37 47823.55 2015-03-22 00:11:38.000 081 21184.61 73.92 42875.36 47823.55 2015-03-22 00:11:39.000 081 21184.57 73.91 42875.34 47823.53 2015-03-22 00:11:40.000 081 21184.59 73.92 42875.36 47823.55 2015-03-22 00:11:41.000 081 21184.59 73.94 42875.35 47823.55 2015-03-22 00:11:42.000 081 21184.63 73.95 42875.37 47823.53 2015-03-22 00:11:43.000 081 21184.64 73.94 42875.38 47823.55 2015-03-22 00:11:44.000 081 21184.63 73.90 42875.38 47823.56 2015-03-22 00:11:45.000 081 21184.61 73.88 42875.38 47823.53 2015-03-22 00:11:46.000 081 21184.61 73.86 42875.38 47823.53 2015-03-22 00:11:47.000 081 21184.61 73.85 42875.36 47823.54 2015-03-22 00:11:48.000 081 21184.62 73.86 42875.36 47823.53 2015-03-22 00:11:49.000 081 21184.64 73.85 42875.34 47823.54 2015-03-22 00:11:50.000 081 21184.69 73.90 42875.31 47823.56 2015-03-22 00:11:51.000 081 21184.73 73.92 42875.27 47823.55 2015-03-22 00:11:52.000 081 21184.76 73.89 42875.27 47823.53 2015-03-22 00:11:53.000 081 21184.75 73.86 42875.28 47823.54 2015-03-22 00:11:54.000 081 21184.76 73.85 42875.29 47823.55 2015-03-22 00:11:55.000 081 21184.81 73.81 42875.30 47823.56 2015-03-22 00:11:56.000 081 21184.80 73.87 42875.29 47823.55 2015-03-22 00:11:57.000 081 21184.81 73.94 42875.28 47823.56 2015-03-22 00:11:58.000 081 21184.86 73.96 42875.25 47823.56 2015-03-22 00:11:59.000 081 21184.88 73.99 42875.21 47823.52 2015-03-22 00:12:00.000 081 21184.90 73.98 42875.21 47823.50 2015-03-22 00:12:01.000 081 21184.92 73.93 42875.20 47823.49 2015-03-22 00:12:02.000 081 21184.93 73.92 42875.20 47823.50 2015-03-22 00:12:03.000 081 21184.90 73.92 42875.20 47823.51 2015-03-22 00:12:04.000 081 21184.92 73.94 42875.24 47823.54 2015-03-22 00:12:05.000 081 21184.94 73.94 42875.26 47823.51 2015-03-22 00:12:06.000 081 21184.94 73.99 42875.20 47823.54 2015-03-22 00:12:07.000 081 21184.98 73.97 42875.14 47823.53 2015-03-22 00:12:08.000 081 21184.98 73.93 42875.16 47823.54 2015-03-22 00:12:09.000 081 21185.00 73.92 42875.20 47823.54 2015-03-22 00:12:10.000 081 21184.99 73.93 42875.22 47823.54 2015-03-22 00:12:11.000 081 21185.03 73.91 42875.23 47823.56 2015-03-22 00:12:12.000 081 21185.08 73.91 42875.25 47823.57 2015-03-22 00:12:13.000 081 21185.11 73.93 42875.25 47823.60 2015-03-22 00:12:14.000 081 21185.13 73.94 42875.26 47823.61 2015-03-22 00:12:15.000 081 21185.12 73.95 42875.24 47823.62 2015-03-22 00:12:16.000 081 21185.15 73.93 42875.22 47823.63 2015-03-22 00:12:17.000 081 21185.14 73.88 42875.23 47823.64 2015-03-22 00:12:18.000 081 21185.13 73.86 42875.25 47823.64 2015-03-22 00:12:19.000 081 21185.14 73.86 42875.26 47823.67 2015-03-22 00:12:20.000 081 21185.15 73.88 42875.28 47823.67 2015-03-22 00:12:21.000 081 21185.19 73.90 42875.26 47823.67 2015-03-22 00:12:22.000 081 21185.21 73.94 42875.24 47823.67 2015-03-22 00:12:23.000 081 21185.24 73.98 42875.22 47823.67 2015-03-22 00:12:24.000 081 21185.28 73.94 42875.17 47823.65 2015-03-22 00:12:25.000 081 21185.35 73.89 42875.17 47823.65 2015-03-22 00:12:26.000 081 21185.35 73.88 42875.18 47823.67 2015-03-22 00:12:27.000 081 21185.35 73.84 42875.22 47823.70 2015-03-22 00:12:28.000 081 21185.37 73.76 42875.28 47823.73 2015-03-22 00:12:29.000 081 21185.38 73.69 42875.33 47823.75 2015-03-22 00:12:30.000 081 21185.37 73.69 42875.37 47823.77 2015-03-22 00:12:31.000 081 21185.39 73.72 42875.34 47823.85 2015-03-22 00:12:32.000 081 21185.38 73.72 42875.34 47823.85 2015-03-22 00:12:33.000 081 21185.40 73.73 42875.35 47823.85 2015-03-22 00:12:34.000 081 21185.44 73.72 42875.34 47823.87 2015-03-22 00:12:35.000 081 21185.44 73.69 42875.36 47823.88 2015-03-22 00:12:36.000 081 21185.44 73.65 42875.33 47823.89 2015-03-22 00:12:37.000 081 21185.47 73.62 42875.37 47823.87 2015-03-22 00:12:38.000 081 21185.46 73.63 42875.37 47823.89 2015-03-22 00:12:39.000 081 21185.45 73.62 42875.35 47823.89 2015-03-22 00:12:40.000 081 21185.48 73.58 42875.35 47823.92 2015-03-22 00:12:41.000 081 21185.47 73.60 42875.35 47823.93 2015-03-22 00:12:42.000 081 21185.50 73.55 42875.38 47823.91 2015-03-22 00:12:43.000 081 21185.50 73.53 42875.38 47823.94 2015-03-22 00:12:44.000 081 21185.50 73.51 42875.39 47823.93 2015-03-22 00:12:45.000 081 21185.44 73.52 42875.41 47823.95 2015-03-22 00:12:46.000 081 21185.44 73.53 42875.40 47823.93 2015-03-22 00:12:47.000 081 21185.45 73.54 42875.39 47823.96 2015-03-22 00:12:48.000 081 21185.49 73.53 42875.38 47823.93 2015-03-22 00:12:49.000 081 21185.53 73.52 42875.36 47823.92 2015-03-22 00:12:50.000 081 21185.52 73.52 42875.35 47823.91 2015-03-22 00:12:51.000 081 21185.52 73.49 42875.34 47823.91 2015-03-22 00:12:52.000 081 21185.52 73.45 42875.37 47823.91 2015-03-22 00:12:53.000 081 21185.51 73.45 42875.36 47823.90 2015-03-22 00:12:54.000 081 21185.50 73.47 42875.37 47823.92 2015-03-22 00:12:55.000 081 21185.49 73.45 42875.34 47823.95 2015-03-22 00:12:56.000 081 21185.51 73.43 42875.35 47823.94 2015-03-22 00:12:57.000 081 21185.51 73.42 42875.33 47823.95 2015-03-22 00:12:58.000 081 21185.49 73.39 42875.36 47823.95 2015-03-22 00:12:59.000 081 21185.52 73.38 42875.35 47823.95 2015-03-22 00:13:00.000 081 21185.51 73.38 42875.37 47823.96 2015-03-22 00:13:01.000 081 21185.52 73.39 42875.41 47823.96 2015-03-22 00:13:02.000 081 21185.54 73.42 42875.37 47823.97 2015-03-22 00:13:03.000 081 21185.50 73.51 42875.36 47823.99 2015-03-22 00:13:04.000 081 21185.46 73.63 42875.25 47823.92 2015-03-22 00:13:05.000 081 21185.40 73.71 42875.16 47823.82 2015-03-22 00:13:06.000 081 21185.39 73.72 42875.10 47823.71 2015-03-22 00:13:07.000 081 21185.42 73.69 42875.04 47823.63 2015-03-22 00:13:08.000 081 21185.40 73.65 42875.02 47823.61 2015-03-22 00:13:09.000 081 21185.45 73.60 42875.04 47823.59 2015-03-22 00:13:10.000 081 21185.48 73.59 42875.01 47823.61 2015-03-22 00:13:11.000 081 21185.46 73.61 42875.02 47823.60 2015-03-22 00:13:12.000 081 21185.47 73.67 42874.99 47823.60 2015-03-22 00:13:13.000 081 21185.47 73.72 42874.89 47823.56 2015-03-22 00:13:14.000 081 21185.46 73.75 42874.84 47823.50 2015-03-22 00:13:15.000 081 21185.49 73.72 42874.80 47823.46 2015-03-22 00:13:16.000 081 21185.50 73.68 42874.83 47823.44 2015-03-22 00:13:17.000 081 21185.55 73.63 42874.87 47823.45 2015-03-22 00:13:18.000 081 21185.55 73.61 42874.84 47823.47 2015-03-22 00:13:19.000 081 21185.52 73.59 42874.85 47823.45 2015-03-22 00:13:20.000 081 21185.50 73.59 42874.86 47823.48 2015-03-22 00:13:21.000 081 21185.51 73.61 42874.85 47823.47 2015-03-22 00:13:22.000 081 21185.50 73.60 42874.84 47823.45 2015-03-22 00:13:23.000 081 21185.51 73.57 42874.84 47823.45 2015-03-22 00:13:24.000 081 21185.52 73.56 42874.87 47823.45 2015-03-22 00:13:25.000 081 21185.49 73.52 42874.90 47823.46 2015-03-22 00:13:26.000 081 21185.49 73.48 42874.86 47823.46 2015-03-22 00:13:27.000 081 21185.47 73.46 42874.88 47823.49 2015-03-22 00:13:28.000 081 21185.44 73.46 42874.90 47823.50 2015-03-22 00:13:29.000 081 21185.43 73.50 42874.92 47823.51 2015-03-22 00:13:30.000 081 21185.43 73.50 42874.90 47823.50 2015-03-22 00:13:31.000 081 21185.42 73.49 42874.89 47823.49 2015-03-22 00:13:32.000 081 21185.44 73.46 42874.89 47823.49 2015-03-22 00:13:33.000 081 21185.45 73.44 42874.88 47823.49 2015-03-22 00:13:34.000 081 21185.46 73.38 42874.88 47823.49 2015-03-22 00:13:35.000 081 21185.46 73.36 42874.89 47823.52 2015-03-22 00:13:36.000 081 21185.48 73.37 42874.96 47823.56 2015-03-22 00:13:37.000 081 21185.48 73.38 42875.00 47823.57 2015-03-22 00:13:38.000 081 21185.49 73.38 42874.98 47823.59 2015-03-22 00:13:39.000 081 21185.48 73.38 42874.97 47823.58 2015-03-22 00:13:40.000 081 21185.48 73.38 42874.97 47823.58 2015-03-22 00:13:41.000 081 21185.50 73.37 42874.93 47823.61 2015-03-22 00:13:42.000 081 21185.53 73.35 42874.95 47823.59 2015-03-22 00:13:43.000 081 21185.55 73.33 42874.94 47823.60 2015-03-22 00:13:44.000 081 21185.61 73.30 42874.94 47823.62 2015-03-22 00:13:45.000 081 21185.58 73.30 42874.97 47823.65 2015-03-22 00:13:46.000 081 21185.61 73.32 42874.97 47823.64 2015-03-22 00:13:47.000 081 21185.65 73.31 42874.97 47823.65 2015-03-22 00:13:48.000 081 21185.65 73.30 42874.96 47823.66 2015-03-22 00:13:49.000 081 21185.66 73.31 42874.94 47823.62 2015-03-22 00:13:50.000 081 21185.69 73.29 42874.97 47823.66 2015-03-22 00:13:51.000 081 21185.68 73.27 42874.96 47823.66 2015-03-22 00:13:52.000 081 21185.67 73.25 42874.94 47823.66 2015-03-22 00:13:53.000 081 21185.65 73.25 42874.96 47823.66 2015-03-22 00:13:54.000 081 21185.66 73.27 42874.98 47823.66 2015-03-22 00:13:55.000 081 21185.66 73.28 42874.94 47823.65 2015-03-22 00:13:56.000 081 21185.66 73.27 42874.95 47823.66 2015-03-22 00:13:57.000 081 21185.68 73.24 42874.95 47823.65 2015-03-22 00:13:58.000 081 21185.73 73.22 42874.96 47823.65 2015-03-22 00:13:59.000 081 21185.76 73.18 42874.98 47823.69 2015-03-22 00:14:00.000 081 21185.78 73.14 42875.02 47823.69 2015-03-22 00:14:01.000 081 21185.77 73.13 42875.01 47823.72 2015-03-22 00:14:02.000 081 21185.79 73.14 42875.01 47823.74 2015-03-22 00:14:03.000 081 21185.76 73.16 42875.00 47823.73 2015-03-22 00:14:04.000 081 21185.80 73.18 42875.00 47823.73 2015-03-22 00:14:05.000 081 21185.79 73.19 42874.98 47823.72 2015-03-22 00:14:06.000 081 21185.78 73.19 42874.96 47823.70 2015-03-22 00:14:07.000 081 21185.80 73.17 42874.95 47823.70 2015-03-22 00:14:08.000 081 21185.82 73.16 42874.95 47823.67 2015-03-22 00:14:09.000 081 21185.79 73.14 42874.94 47823.66 2015-03-22 00:14:10.000 081 21185.81 73.11 42874.90 47823.70 2015-03-22 00:14:11.000 081 21185.83 73.10 42874.88 47823.69 2015-03-22 00:14:12.000 081 21185.85 73.10 42874.93 47823.69 2015-03-22 00:14:13.000 081 21185.82 73.10 42874.93 47823.70 2015-03-22 00:14:14.000 081 21185.84 73.12 42874.93 47823.68 2015-03-22 00:14:15.000 081 21185.86 73.12 42874.94 47823.70 2015-03-22 00:14:16.000 081 21185.88 73.13 42874.93 47823.70 2015-03-22 00:14:17.000 081 21185.87 73.11 42874.92 47823.70 2015-03-22 00:14:18.000 081 21185.87 73.14 42874.87 47823.71 2015-03-22 00:14:19.000 081 21185.83 73.19 42874.86 47823.70 2015-03-22 00:14:20.000 081 21185.81 73.22 42874.84 47823.63 2015-03-22 00:14:21.000 081 21185.83 73.24 42874.80 47823.62 2015-03-22 00:14:22.000 081 21185.86 73.23 42874.80 47823.60 2015-03-22 00:14:23.000 081 21185.86 73.19 42874.80 47823.56 2015-03-22 00:14:24.000 081 21185.88 73.22 42874.76 47823.57 2015-03-22 00:14:25.000 081 21185.88 73.21 42874.75 47823.56 2015-03-22 00:14:26.000 081 21185.89 73.18 42874.77 47823.57 2015-03-22 00:14:27.000 081 21185.91 73.17 42874.78 47823.57 2015-03-22 00:14:28.000 081 21185.91 73.15 42874.74 47823.57 2015-03-22 00:14:29.000 081 21185.92 73.16 42874.76 47823.58 2015-03-22 00:14:30.000 081 21185.93 73.14 42874.79 47823.57 2015-03-22 00:14:31.000 081 21185.98 73.12 42874.79 47823.59 2015-03-22 00:14:32.000 081 21185.96 73.12 42874.76 47823.58 2015-03-22 00:14:33.000 081 21185.96 73.13 42874.77 47823.57 2015-03-22 00:14:34.000 081 21185.94 73.11 42874.77 47823.59 2015-03-22 00:14:35.000 081 21185.93 73.10 42874.77 47823.60 2015-03-22 00:14:36.000 081 21185.94 73.11 42874.77 47823.59 2015-03-22 00:14:37.000 081 21185.98 73.11 42874.74 47823.59 2015-03-22 00:14:38.000 081 21185.98 73.12 42874.76 47823.60 2015-03-22 00:14:39.000 081 21185.96 73.13 42874.75 47823.58 2015-03-22 00:14:40.000 081 21185.93 73.15 42874.72 47823.57 2015-03-22 00:14:41.000 081 21185.89 73.18 42874.70 47823.54 2015-03-22 00:14:42.000 081 21185.85 73.19 42874.68 47823.51 2015-03-22 00:14:43.000 081 21185.85 73.20 42874.69 47823.47 2015-03-22 00:14:44.000 081 21185.83 73.17 42874.64 47823.44 2015-03-22 00:14:45.000 081 21185.82 73.18 42874.69 47823.44 2015-03-22 00:14:46.000 081 21185.82 73.21 42874.67 47823.43 2015-03-22 00:14:47.000 081 21185.84 73.20 42874.65 47823.44 2015-03-22 00:14:48.000 081 21185.82 73.18 42874.65 47823.42 2015-03-22 00:14:49.000 081 21185.80 73.18 42874.63 47823.44 2015-03-22 00:14:50.000 081 21185.80 73.14 42874.66 47823.41 2015-03-22 00:14:51.000 081 21185.84 73.11 42874.66 47823.44 2015-03-22 00:14:52.000 081 21185.81 73.11 42874.69 47823.44 2015-03-22 00:14:53.000 081 21185.76 73.15 42874.70 47823.47 2015-03-22 00:14:54.000 081 21185.71 73.23 42874.69 47823.44 2015-03-22 00:14:55.000 081 21185.68 73.30 42874.65 47823.40 2015-03-22 00:14:56.000 081 21185.66 73.35 42874.58 47823.33 2015-03-22 00:14:57.000 081 21185.65 73.38 42874.53 47823.29 2015-03-22 00:14:58.000 081 21185.67 73.36 42874.51 47823.25 2015-03-22 00:14:59.000 081 21185.66 73.35 42874.51 47823.23 2015-03-22 00:15:00.000 081 21185.65 73.36 42874.48 47823.22 2015-03-22 00:15:01.000 081 21185.68 73.35 42874.47 47823.22 2015-03-22 00:15:02.000 081 21185.70 73.33 42874.48 47823.23 2015-03-22 00:15:03.000 081 21185.69 73.34 42874.50 47823.24 2015-03-22 00:15:04.000 081 21185.71 73.33 42874.51 47823.24 2015-03-22 00:15:05.000 081 21185.72 73.31 42874.54 47823.28 2015-03-22 00:15:06.000 081 21185.71 73.31 42874.55 47823.26 2015-03-22 00:15:07.000 081 21185.69 73.28 42874.54 47823.28 2015-03-22 00:15:08.000 081 21185.66 73.28 42874.55 47823.30 2015-03-22 00:15:09.000 081 21185.67 73.24 42874.58 47823.31 2015-03-22 00:15:10.000 081 21185.69 73.19 42874.62 47823.33 2015-03-22 00:15:11.000 081 21185.68 73.17 42874.60 47823.33 2015-03-22 00:15:12.000 081 21185.68 73.15 42874.63 47823.33 2015-03-22 00:15:13.000 081 21185.66 73.11 42874.65 47823.36 2015-03-22 00:15:14.000 081 21185.68 73.10 42874.66 47823.40 2015-03-22 00:15:15.000 081 21185.69 73.09 42874.66 47823.39 2015-03-22 00:15:16.000 081 21185.67 73.10 42874.67 47823.40 2015-03-22 00:15:17.000 081 21185.67 73.12 42874.71 47823.42 2015-03-22 00:15:18.000 081 21185.67 73.16 42874.70 47823.39 2015-03-22 00:15:19.000 081 21185.65 73.18 42874.66 47823.38 2015-03-22 00:15:20.000 081 21185.62 73.25 42874.67 47823.36 2015-03-22 00:15:21.000 081 21185.59 73.27 42874.60 47823.33 2015-03-22 00:15:22.000 081 21185.58 73.25 42874.61 47823.30 2015-03-22 00:15:23.000 081 21185.61 73.26 42874.59 47823.29 2015-03-22 00:15:24.000 081 21185.61 73.28 42874.58 47823.27 2015-03-22 00:15:25.000 081 21185.63 73.24 42874.60 47823.27 2015-03-22 00:15:26.000 081 21185.63 73.23 42874.61 47823.30 2015-03-22 00:15:27.000 081 21185.64 73.19 42874.61 47823.29 2015-03-22 00:15:28.000 081 21185.66 73.18 42874.65 47823.33 2015-03-22 00:15:29.000 081 21185.69 73.19 42874.67 47823.35 2015-03-22 00:15:30.000 081 21185.72 73.17 42874.70 47823.36 2015-03-22 00:15:31.000 081 21185.73 73.16 42874.74 47823.41 2015-03-22 00:15:32.000 081 21185.74 73.16 42874.75 47823.43 2015-03-22 00:15:33.000 081 21185.75 73.15 42874.71 47823.43 2015-03-22 00:15:34.000 081 21185.74 73.17 42874.71 47823.48 2015-03-22 00:15:35.000 081 21185.80 73.17 42874.74 47823.49 2015-03-22 00:15:36.000 081 21185.84 73.17 42874.73 47823.49 2015-03-22 00:15:37.000 081 21185.82 73.20 42874.74 47823.50 2015-03-22 00:15:38.000 081 21185.83 73.22 42874.73 47823.45 2015-03-22 00:15:39.000 081 21185.84 73.23 42874.72 47823.50 2015-03-22 00:15:40.000 081 21185.83 73.23 42874.71 47823.46 2015-03-22 00:15:41.000 081 21185.85 73.23 42874.69 47823.49 2015-03-22 00:15:42.000 081 21185.84 73.24 42874.68 47823.49 2015-03-22 00:15:43.000 081 21185.80 73.28 42874.69 47823.49 2015-03-22 00:15:44.000 081 21185.77 73.30 42874.66 47823.44 2015-03-22 00:15:45.000 081 21185.80 73.32 42874.69 47823.45 2015-03-22 00:15:46.000 081 21185.79 73.36 42874.66 47823.43 2015-03-22 00:15:47.000 081 21185.79 73.38 42874.66 47823.43 2015-03-22 00:15:48.000 081 21185.81 73.39 42874.65 47823.43 2015-03-22 00:15:49.000 081 21185.82 73.39 42874.65 47823.42 2015-03-22 00:15:50.000 081 21185.86 73.42 42874.64 47823.44 2015-03-22 00:15:51.000 081 21185.90 73.43 42874.67 47823.45 2015-03-22 00:15:52.000 081 21185.91 73.43 42874.64 47823.45 2015-03-22 00:15:53.000 081 21185.91 73.45 42874.61 47823.45 2015-03-22 00:15:54.000 081 21185.96 73.47 42874.62 47823.47 2015-03-22 00:15:55.000 081 21185.99 73.48 42874.63 47823.48 2015-03-22 00:15:56.000 081 21186.00 73.49 42874.68 47823.51 2015-03-22 00:15:57.000 081 21186.03 73.49 42874.63 47823.49 2015-03-22 00:15:58.000 081 21186.05 73.49 42874.64 47823.51 2015-03-22 00:15:59.000 081 21186.01 73.52 42874.61 47823.51 2015-03-22 00:16:00.000 081 21186.03 73.53 42874.61 47823.50 2015-03-22 00:16:01.000 081 21186.02 73.55 42874.59 47823.50 2015-03-22 00:16:02.000 081 21186.02 73.52 42874.61 47823.52 2015-03-22 00:16:03.000 081 21186.02 73.52 42874.61 47823.51 2015-03-22 00:16:04.000 081 21186.01 73.55 42874.59 47823.49 2015-03-22 00:16:05.000 081 21186.00 73.57 42874.61 47823.51 2015-03-22 00:16:06.000 081 21186.02 73.57 42874.64 47823.51 2015-03-22 00:16:07.000 081 21186.01 73.56 42874.63 47823.50 2015-03-22 00:16:08.000 081 21186.04 73.61 42874.62 47823.47 2015-03-22 00:16:09.000 081 21186.01 73.62 42874.64 47823.50 2015-03-22 00:16:10.000 081 21186.00 73.62 42874.66 47823.47 2015-03-22 00:16:11.000 081 21186.01 73.62 42874.66 47823.47 2015-03-22 00:16:12.000 081 21185.98 73.63 42874.63 47823.48 2015-03-22 00:16:13.000 081 21185.98 73.65 42874.62 47823.49 2015-03-22 00:16:14.000 081 21185.99 73.64 42874.64 47823.45 2015-03-22 00:16:15.000 081 21185.99 73.62 42874.64 47823.47 2015-03-22 00:16:16.000 081 21185.97 73.62 42874.63 47823.43 2015-03-22 00:16:17.000 081 21185.97 73.61 42874.61 47823.46 2015-03-22 00:16:18.000 081 21185.97 73.61 42874.63 47823.45 2015-03-22 00:16:19.000 081 21185.95 73.61 42874.66 47823.48 2015-03-22 00:16:20.000 081 21185.97 73.61 42874.68 47823.48 2015-03-22 00:16:21.000 081 21185.93 73.63 42874.68 47823.49 2015-03-22 00:16:22.000 081 21185.93 73.64 42874.69 47823.48 2015-03-22 00:16:23.000 081 21185.95 73.65 42874.67 47823.51 2015-03-22 00:16:24.000 081 21185.96 73.61 42874.69 47823.50 2015-03-22 00:16:25.000 081 21185.96 73.61 42874.69 47823.52 2015-03-22 00:16:26.000 081 21185.90 73.64 42874.68 47823.51 2015-03-22 00:16:27.000 081 21185.90 73.64 42874.69 47823.52 2015-03-22 00:16:28.000 081 21185.90 73.62 42874.71 47823.53 2015-03-22 00:16:29.000 081 21185.90 73.65 42874.74 47823.53 2015-03-22 00:16:30.000 081 21185.92 73.68 42874.75 47823.54 2015-03-22 00:16:31.000 081 21185.91 73.70 42874.73 47823.56 2015-03-22 00:16:32.000 081 21185.91 73.68 42874.72 47823.54 2015-03-22 00:16:33.000 081 21185.89 73.66 42874.78 47823.56 2015-03-22 00:16:34.000 081 21185.90 73.67 42874.78 47823.56 2015-03-22 00:16:35.000 081 21185.88 73.72 42874.76 47823.53 2015-03-22 00:16:36.000 081 21185.82 73.73 42874.75 47823.55 2015-03-22 00:16:37.000 081 21185.82 73.72 42874.75 47823.57 2015-03-22 00:16:38.000 081 21185.83 73.73 42874.76 47823.53 2015-03-22 00:16:39.000 081 21185.86 73.77 42874.79 47823.56 2015-03-22 00:16:40.000 081 21185.85 73.78 42874.78 47823.56 2015-03-22 00:16:41.000 081 21185.83 73.79 42874.76 47823.56 2015-03-22 00:16:42.000 081 21185.83 73.80 42874.77 47823.55 2015-03-22 00:16:43.000 081 21185.82 73.82 42874.80 47823.54 2015-03-22 00:16:44.000 081 21185.82 73.80 42874.76 47823.56 2015-03-22 00:16:45.000 081 21185.82 73.82 42874.76 47823.54 2015-03-22 00:16:46.000 081 21185.82 73.84 42874.78 47823.55 2015-03-22 00:16:47.000 081 21185.83 73.85 42874.79 47823.54 2015-03-22 00:16:48.000 081 21185.85 73.87 42874.81 47823.56 2015-03-22 00:16:49.000 081 21185.85 73.90 42874.78 47823.56 2015-03-22 00:16:50.000 081 21185.87 73.89 42874.79 47823.57 2015-03-22 00:16:51.000 081 21185.86 73.89 42874.79 47823.57 2015-03-22 00:16:52.000 081 21185.87 73.90 42874.79 47823.57 2015-03-22 00:16:53.000 081 21185.89 73.90 42874.77 47823.57 2015-03-22 00:16:54.000 081 21185.92 73.91 42874.76 47823.58 2015-03-22 00:16:55.000 081 21185.89 73.94 42874.75 47823.59 2015-03-22 00:16:56.000 081 21185.90 73.96 42874.74 47823.58 2015-03-22 00:16:57.000 081 21185.90 73.95 42874.74 47823.57 2015-03-22 00:16:58.000 081 21185.88 73.97 42874.77 47823.58 2015-03-22 00:16:59.000 081 21185.91 73.98 42874.74 47823.58 2015-03-22 00:17:00.000 081 21185.94 73.97 42874.77 47823.57 2015-03-22 00:17:01.000 081 21185.90 73.99 42874.77 47823.58 2015-03-22 00:17:02.000 081 21185.91 74.03 42874.77 47823.57 2015-03-22 00:17:03.000 081 21185.90 74.02 42874.78 47823.59 2015-03-22 00:17:04.000 081 21185.90 74.04 42874.79 47823.58 2015-03-22 00:17:05.000 081 21185.91 74.06 42874.80 47823.59 2015-03-22 00:17:06.000 081 21185.91 74.06 42874.77 47823.59 2015-03-22 00:17:07.000 081 21185.92 74.07 42874.77 47823.59 2015-03-22 00:17:08.000 081 21185.93 74.08 42874.77 47823.60 2015-03-22 00:17:09.000 081 21185.92 74.13 42874.75 47823.62 2015-03-22 00:17:10.000 081 21185.90 74.16 42874.72 47823.58 2015-03-22 00:17:11.000 081 21185.90 74.20 42874.67 47823.55 2015-03-22 00:17:12.000 081 21185.89 74.21 42874.67 47823.50 2015-03-22 00:17:13.000 081 21185.84 74.22 42874.70 47823.51 2015-03-22 00:17:14.000 081 21185.82 74.23 42874.71 47823.44 2015-03-22 00:17:15.000 081 21185.80 74.24 42874.65 47823.44 2015-03-22 00:17:16.000 081 21185.75 74.27 42874.61 47823.45 2015-03-22 00:17:17.000 081 21185.74 74.29 42874.62 47823.41 2015-03-22 00:17:18.000 081 21185.74 74.30 42874.62 47823.40 2015-03-22 00:17:19.000 081 21185.73 74.28 42874.63 47823.39 2015-03-22 00:17:20.000 081 21185.70 74.27 42874.66 47823.34 2015-03-22 00:17:21.000 081 21185.67 74.28 42874.64 47823.37 2015-03-22 00:17:22.000 081 21185.65 74.28 42874.62 47823.37 2015-03-22 00:17:23.000 081 21185.63 74.31 42874.62 47823.35 2015-03-22 00:17:24.000 081 21185.60 74.33 42874.64 47823.33 2015-03-22 00:17:25.000 081 21185.60 74.30 42874.65 47823.34 2015-03-22 00:17:26.000 081 21185.57 74.33 42874.63 47823.32 2015-03-22 00:17:27.000 081 21185.57 74.34 42874.62 47823.31 2015-03-22 00:17:28.000 081 21185.56 74.35 42874.62 47823.32 2015-03-22 00:17:29.000 081 21185.55 74.33 42874.64 47823.32 2015-03-22 00:17:30.000 081 21185.56 74.34 42874.63 47823.30 2015-03-22 00:17:31.000 081 21185.55 74.34 42874.60 47823.31 2015-03-22 00:17:32.000 081 21185.54 74.35 42874.62 47823.31 2015-03-22 00:17:33.000 081 21185.55 74.36 42874.60 47823.29 2015-03-22 00:17:34.000 081 21185.54 74.37 42874.59 47823.30 2015-03-22 00:17:35.000 081 21185.52 74.36 42874.61 47823.29 2015-03-22 00:17:36.000 081 21185.50 74.36 42874.60 47823.30 2015-03-22 00:17:37.000 081 21185.47 74.40 42874.59 47823.25 2015-03-22 00:17:38.000 081 21185.42 74.42 42874.57 47823.24 2015-03-22 00:17:39.000 081 21185.45 74.42 42874.53 47823.20 2015-03-22 00:17:40.000 081 21185.44 74.42 42874.51 47823.19 2015-03-22 00:17:41.000 081 21185.44 74.40 42874.52 47823.17 2015-03-22 00:17:42.000 081 21185.44 74.39 42874.54 47823.19 2015-03-22 00:17:43.000 081 21185.43 74.38 42874.57 47823.20 2015-03-22 00:17:44.000 081 21185.40 74.39 42874.55 47823.19 2015-03-22 00:17:45.000 081 21185.40 74.40 42874.54 47823.19 2015-03-22 00:17:46.000 081 21185.38 74.45 42874.53 47823.18 2015-03-22 00:17:47.000 081 21185.37 74.49 42874.51 47823.15 2015-03-22 00:17:48.000 081 21185.34 74.51 42874.53 47823.14 2015-03-22 00:17:49.000 081 21185.34 74.51 42874.48 47823.09 2015-03-22 00:17:50.000 081 21185.30 74.51 42874.50 47823.09 2015-03-22 00:17:51.000 081 21185.30 74.50 42874.48 47823.08 2015-03-22 00:17:52.000 081 21185.28 74.53 42874.44 47823.07 2015-03-22 00:17:53.000 081 21185.26 74.53 42874.47 47823.04 2015-03-22 00:17:54.000 081 21185.27 74.52 42874.49 47823.04 2015-03-22 00:17:55.000 081 21185.22 74.54 42874.48 47823.05 2015-03-22 00:17:56.000 081 21185.21 74.53 42874.46 47823.05 2015-03-22 00:17:57.000 081 21185.21 74.54 42874.48 47823.03 2015-03-22 00:17:58.000 081 21185.18 74.56 42874.51 47823.00 2015-03-22 00:17:59.000 081 21185.14 74.56 42874.50 47823.01 2015-03-22 00:18:00.000 081 21185.11 74.57 42874.52 47823.00 2015-03-22 00:18:01.000 081 21185.07 74.58 42874.50 47823.01 2015-03-22 00:18:02.000 081 21185.03 74.62 42874.50 47822.99 2015-03-22 00:18:03.000 081 21185.02 74.60 42874.50 47822.98 2015-03-22 00:18:04.000 081 21184.99 74.61 42874.51 47822.97 2015-03-22 00:18:05.000 081 21184.98 74.64 42874.54 47822.97 2015-03-22 00:18:06.000 081 21184.98 74.70 42874.50 47822.94 2015-03-22 00:18:07.000 081 21184.93 74.72 42874.50 47822.95 2015-03-22 00:18:08.000 081 21184.90 74.74 42874.51 47822.93 2015-03-22 00:18:09.000 081 21184.89 74.76 42874.52 47822.94 2015-03-22 00:18:10.000 081 21184.86 74.80 42874.53 47822.91 2015-03-22 00:18:11.000 081 21184.86 74.84 42874.54 47822.91 2015-03-22 00:18:12.000 081 21184.87 74.85 42874.56 47822.91 2015-03-22 00:18:13.000 081 21184.85 74.83 42874.56 47822.92 2015-03-22 00:18:14.000 081 21184.83 74.83 42874.55 47822.91 2015-03-22 00:18:15.000 081 21184.81 74.88 42874.54 47822.93 2015-03-22 00:18:16.000 081 21184.81 74.89 42874.56 47822.92 2015-03-22 00:18:17.000 081 21184.82 74.88 42874.57 47822.92 2015-03-22 00:18:18.000 081 21184.80 74.87 42874.59 47822.92 2015-03-22 00:18:19.000 081 21184.78 74.88 42874.58 47822.91 2015-03-22 00:18:20.000 081 21184.79 74.90 42874.58 47822.91 2015-03-22 00:18:21.000 081 21184.76 74.91 42874.61 47822.93 2015-03-22 00:18:22.000 081 21184.75 74.90 42874.63 47822.91 2015-03-22 00:18:23.000 081 21184.74 74.89 42874.63 47822.92 2015-03-22 00:18:24.000 081 21184.71 74.86 42874.61 47822.93 2015-03-22 00:18:25.000 081 21184.68 74.88 42874.62 47822.92 2015-03-22 00:18:26.000 081 21184.65 74.90 42874.67 47822.93 2015-03-22 00:18:27.000 081 21184.64 74.95 42874.68 47822.93 2015-03-22 00:18:28.000 081 21184.61 74.96 42874.69 47822.93 2015-03-22 00:18:29.000 081 21184.54 74.97 42874.68 47822.94 2015-03-22 00:18:30.000 081 21184.51 74.98 42874.68 47822.92 2015-03-22 00:18:31.000 081 21184.47 74.99 42874.70 47822.92 2015-03-22 00:18:32.000 081 21184.46 75.05 42874.69 47822.90 2015-03-22 00:18:33.000 081 21184.41 75.06 42874.73 47822.90 2015-03-22 00:18:34.000 081 21184.40 75.10 42874.73 47822.88 2015-03-22 00:18:35.000 081 21184.36 75.12 42874.76 47822.88 2015-03-22 00:18:36.000 081 21184.33 75.17 42874.72 47822.86 2015-03-22 00:18:37.000 081 21184.31 75.20 42874.71 47822.84 2015-03-22 00:18:38.000 081 21184.25 75.23 42874.72 47822.80 2015-03-22 00:18:39.000 081 21184.20 75.27 42874.71 47822.83 2015-03-22 00:18:40.000 081 21184.17 75.29 42874.70 47822.79 2015-03-22 00:18:41.000 081 21184.13 75.28 42874.72 47822.78 2015-03-22 00:18:42.000 081 21184.11 75.32 42874.73 47822.76 2015-03-22 00:18:43.000 081 21184.06 75.39 42874.75 47822.73 2015-03-22 00:18:44.000 081 21184.05 75.39 42874.75 47822.72 2015-03-22 00:18:45.000 081 21183.98 75.41 42874.73 47822.72 2015-03-22 00:18:46.000 081 21183.93 75.45 42874.70 47822.68 2015-03-22 00:18:47.000 081 21183.90 75.47 42874.70 47822.67 2015-03-22 00:18:48.000 081 21183.89 75.51 42874.69 47822.62 2015-03-22 00:18:49.000 081 21183.86 75.55 42874.66 47822.61 2015-03-22 00:18:50.000 081 21183.83 75.58 42874.68 47822.58 2015-03-22 00:18:51.000 081 21183.77 75.60 42874.65 47822.57 2015-03-22 00:18:52.000 081 21183.76 75.64 42874.65 47822.53 2015-03-22 00:18:53.000 081 21183.72 75.66 42874.64 47822.49 2015-03-22 00:18:54.000 081 21183.67 75.67 42874.65 47822.51 2015-03-22 00:18:55.000 081 21183.66 75.69 42874.66 47822.47 2015-03-22 00:18:56.000 081 21183.61 75.70 42874.62 47822.44 2015-03-22 00:18:57.000 081 21183.55 75.74 42874.60 47822.42 2015-03-22 00:18:58.000 081 21183.53 75.75 42874.59 47822.39 2015-03-22 00:18:59.000 081 21183.48 75.75 42874.58 47822.36 2015-03-22 00:19:00.000 081 21183.46 75.76 42874.59 47822.37 2015-03-22 00:19:01.000 081 21183.41 75.80 42874.57 47822.31 2015-03-22 00:19:02.000 081 21183.35 75.80 42874.57 47822.30 2015-03-22 00:19:03.000 081 21183.27 75.81 42874.57 47822.30 2015-03-22 00:19:04.000 081 21183.24 75.85 42874.58 47822.25 2015-03-22 00:19:05.000 081 21183.19 75.86 42874.59 47822.24 2015-03-22 00:19:06.000 081 21183.15 75.87 42874.58 47822.20 2015-03-22 00:19:07.000 081 21183.13 75.91 42874.59 47822.19 2015-03-22 00:19:08.000 081 21183.09 75.94 42874.58 47822.16 2015-03-22 00:19:09.000 081 21183.03 75.95 42874.56 47822.14 2015-03-22 00:19:10.000 081 21182.97 75.98 42874.57 47822.12 2015-03-22 00:19:11.000 081 21182.95 76.02 42874.56 47822.10 2015-03-22 00:19:12.000 081 21182.93 76.02 42874.55 47822.09 2015-03-22 00:19:13.000 081 21182.89 76.06 42874.54 47822.07 2015-03-22 00:19:14.000 081 21182.88 76.08 42874.55 47822.05 2015-03-22 00:19:15.000 081 21182.81 76.10 42874.52 47822.03 2015-03-22 00:19:16.000 081 21182.73 76.17 42874.51 47822.01 2015-03-22 00:19:17.000 081 21182.67 76.21 42874.53 47821.97 2015-03-22 00:19:18.000 081 21182.63 76.23 42874.51 47821.95 2015-03-22 00:19:19.000 081 21182.61 76.25 42874.48 47821.92 2015-03-22 00:19:20.000 081 21182.58 76.27 42874.51 47821.89 2015-03-22 00:19:21.000 081 21182.54 76.26 42874.51 47821.87 2015-03-22 00:19:22.000 081 21182.55 76.26 42874.51 47821.88 2015-03-22 00:19:23.000 081 21182.54 76.27 42874.53 47821.86 2015-03-22 00:19:24.000 081 21182.51 76.29 42874.53 47821.87 2015-03-22 00:19:25.000 081 21182.43 76.29 42874.57 47821.87 2015-03-22 00:19:26.000 081 21182.41 76.33 42874.58 47821.85 2015-03-22 00:19:27.000 081 21182.39 76.33 42874.61 47821.84 2015-03-22 00:19:28.000 081 21182.35 76.35 42874.60 47821.85 2015-03-22 00:19:29.000 081 21182.26 76.40 42874.58 47821.83 2015-03-22 00:19:30.000 081 21182.23 76.45 42874.55 47821.80 2015-03-22 00:19:31.000 081 21182.21 76.47 42874.55 47821.76 2015-03-22 00:19:32.000 081 21182.15 76.51 42874.49 47821.72 2015-03-22 00:19:33.000 081 21182.09 76.53 42874.50 47821.69 2015-03-22 00:19:34.000 081 21182.04 76.57 42874.49 47821.65 2015-03-22 00:19:35.000 081 21182.00 76.59 42874.47 47821.64 2015-03-22 00:19:36.000 081 21181.98 76.60 42874.46 47821.60 2015-03-22 00:19:37.000 081 21181.94 76.61 42874.47 47821.59 2015-03-22 00:19:38.000 081 21181.91 76.61 42874.45 47821.56 2015-03-22 00:19:39.000 081 21181.86 76.63 42874.45 47821.54 2015-03-22 00:19:40.000 081 21181.83 76.62 42874.42 47821.52 2015-03-22 00:19:41.000 081 21181.81 76.60 42874.46 47821.49 2015-03-22 00:19:42.000 081 21181.77 76.59 42874.45 47821.49 2015-03-22 00:19:43.000 081 21181.73 76.60 42874.48 47821.47 2015-03-22 00:19:44.000 081 21181.72 76.57 42874.50 47821.49 2015-03-22 00:19:45.000 081 21181.67 76.58 42874.50 47821.49 2015-03-22 00:19:46.000 081 21181.65 76.56 42874.50 47821.48 2015-03-22 00:19:47.000 081 21181.60 76.54 42874.54 47821.48 2015-03-22 00:19:48.000 081 21181.57 76.54 42874.54 47821.49 2015-03-22 00:19:49.000 081 21181.54 76.53 42874.55 47821.48 2015-03-22 00:19:50.000 081 21181.52 76.53 42874.57 47821.48 2015-03-22 00:19:51.000 081 21181.48 76.53 42874.60 47821.49 2015-03-22 00:19:52.000 081 21181.46 76.51 42874.64 47821.47 2015-03-22 00:19:53.000 081 21181.44 76.51 42874.64 47821.48 2015-03-22 00:19:54.000 081 21181.44 76.51 42874.64 47821.48 2015-03-22 00:19:55.000 081 21181.39 76.54 42874.66 47821.48 2015-03-22 00:19:56.000 081 21181.37 76.55 42874.62 47821.45 2015-03-22 00:19:57.000 081 21181.36 76.55 42874.60 47821.45 2015-03-22 00:19:58.000 081 21181.33 76.56 42874.61 47821.46 2015-03-22 00:19:59.000 081 21181.30 76.55 42874.62 47821.43 2015-03-22 00:20:00.000 081 21181.32 76.53 42874.64 47821.43 2015-03-22 00:20:01.000 081 21181.33 76.50 42874.64 47821.44 2015-03-22 00:20:02.000 081 21181.31 76.47 42874.67 47821.46 2015-03-22 00:20:03.000 081 21181.28 76.49 42874.71 47821.46 2015-03-22 00:20:04.000 081 21181.27 76.48 42874.71 47821.48 2015-03-22 00:20:05.000 081 21181.25 76.50 42874.72 47821.47 2015-03-22 00:20:06.000 081 21181.25 76.48 42874.70 47821.43 2015-03-22 00:20:07.000 081 21181.30 76.32 42874.78 47821.47 2015-03-22 00:20:08.000 081 21181.38 76.14 42874.89 47821.53 2015-03-22 00:20:09.000 081 21181.46 76.04 42874.99 47821.68 2015-03-22 00:20:10.000 081 21181.50 75.98 42875.12 47821.81 2015-03-22 00:20:11.000 081 21181.50 75.98 42875.19 47821.93 2015-03-22 00:20:12.000 081 21181.47 75.99 42875.24 47821.99 2015-03-22 00:20:13.000 081 21181.45 76.02 42875.29 47822.06 2015-03-22 00:20:14.000 081 21181.43 76.03 42875.33 47822.06 2015-03-22 00:20:15.000 081 21181.43 76.05 42875.36 47822.09 2015-03-22 00:20:16.000 081 21181.42 76.07 42875.33 47822.07 2015-03-22 00:20:17.000 081 21181.40 76.04 42875.35 47822.12 2015-03-22 00:20:18.000 081 21181.39 76.02 42875.38 47822.12 2015-03-22 00:20:19.000 081 21181.40 76.01 42875.41 47822.14 2015-03-22 00:20:20.000 081 21181.41 76.01 42875.40 47822.16 2015-03-22 00:20:21.000 081 21181.40 76.00 42875.42 47822.16 2015-03-22 00:20:22.000 081 21181.38 76.02 42875.46 47822.18 2015-03-22 00:20:23.000 081 21181.39 76.03 42875.48 47822.18 2015-03-22 00:20:24.000 081 21181.35 76.04 42875.46 47822.19 2015-03-22 00:20:25.000 081 21181.34 76.05 42875.50 47822.18 2015-03-22 00:20:26.000 081 21181.34 76.07 42875.48 47822.19 2015-03-22 00:20:27.000 081 21181.32 76.07 42875.49 47822.20 2015-03-22 00:20:28.000 081 21181.31 76.07 42875.48 47822.19 2015-03-22 00:20:29.000 081 21181.30 76.08 42875.46 47822.19 2015-03-22 00:20:30.000 081 21181.27 76.08 42875.46 47822.17 2015-03-22 00:20:31.000 081 21181.25 76.07 42875.48 47822.17 2015-03-22 00:20:32.000 081 21181.24 76.07 42875.48 47822.16 2015-03-22 00:20:33.000 081 21181.24 76.07 42875.49 47822.14 2015-03-22 00:20:34.000 081 21181.21 76.09 42875.51 47822.15 2015-03-22 00:20:35.000 081 21181.22 76.09 42875.52 47822.16 2015-03-22 00:20:36.000 081 21181.19 76.09 42875.51 47822.14 2015-03-22 00:20:37.000 081 21181.18 76.09 42875.49 47822.13 2015-03-22 00:20:38.000 081 21181.14 76.06 42875.50 47822.14 2015-03-22 00:20:39.000 081 21181.13 76.05 42875.53 47822.12 2015-03-22 00:20:40.000 081 21181.12 76.05 42875.51 47822.14 2015-03-22 00:20:41.000 081 21181.09 76.04 42875.52 47822.12 2015-03-22 00:20:42.000 081 21181.09 76.05 42875.52 47822.13 2015-03-22 00:20:43.000 081 21181.09 76.05 42875.52 47822.11 2015-03-22 00:20:44.000 081 21181.07 76.05 42875.51 47822.11 2015-03-22 00:20:45.000 081 21181.04 76.06 42875.49 47822.09 2015-03-22 00:20:46.000 081 21181.06 76.05 42875.49 47822.10 2015-03-22 00:20:47.000 081 21181.03 76.07 42875.52 47822.08 2015-03-22 00:20:48.000 081 21181.02 76.06 42875.48 47822.08 2015-03-22 00:20:49.000 081 21181.04 76.05 42875.49 47822.07 2015-03-22 00:20:50.000 081 21181.03 76.07 42875.51 47822.07 2015-03-22 00:20:51.000 081 21181.04 76.09 42875.47 47822.06 2015-03-22 00:20:52.000 081 21181.02 76.05 42875.47 47822.06 2015-03-22 00:20:53.000 081 21181.03 76.05 42875.48 47822.06 2015-03-22 00:20:54.000 081 21181.00 76.03 42875.49 47822.05 2015-03-22 00:20:55.000 081 21181.00 76.01 42875.50 47822.09 2015-03-22 00:20:56.000 081 21181.04 75.99 42875.53 47822.08 2015-03-22 00:20:57.000 081 21181.01 75.98 42875.52 47822.09 2015-03-22 00:20:58.000 081 21180.98 75.93 42875.52 47822.10 2015-03-22 00:20:59.000 081 21180.99 75.90 42875.56 47822.10 2015-03-22 00:21:00.000 081 21181.01 75.89 42875.64 47822.13 2015-03-22 00:21:01.000 081 21180.97 75.88 42875.62 47822.15 2015-03-22 00:21:02.000 081 21180.95 75.89 42875.64 47822.15 2015-03-22 00:21:03.000 081 21180.96 75.89 42875.64 47822.16 2015-03-22 00:21:04.000 081 21180.91 75.87 42875.58 47822.13 2015-03-22 00:21:05.000 081 21180.92 75.87 42875.62 47822.14 2015-03-22 00:21:06.000 081 21180.93 75.89 42875.61 47822.13 2015-03-22 00:21:07.000 081 21180.92 75.89 42875.61 47822.15 2015-03-22 00:21:08.000 081 21180.93 75.88 42875.65 47822.09 2015-03-22 00:21:09.000 081 21180.93 75.88 42875.62 47822.12 2015-03-22 00:21:10.000 081 21180.93 75.89 42875.63 47822.12 2015-03-22 00:21:11.000 081 21180.86 75.96 42875.62 47822.10 2015-03-22 00:21:12.000 081 21180.78 76.21 42875.54 47822.08 2015-03-22 00:21:13.000 081 21180.69 76.40 42875.40 47821.95 2015-03-22 00:21:14.000 081 21180.61 76.46 42875.26 47821.78 2015-03-22 00:21:15.000 081 21180.56 76.50 42875.17 47821.64 2015-03-22 00:21:16.000 081 21180.53 76.51 42875.11 47821.57 2015-03-22 00:21:17.000 081 21180.51 76.50 42875.04 47821.47 2015-03-22 00:21:18.000 081 21180.48 76.50 42875.04 47821.43 2015-03-22 00:21:19.000 081 21180.48 76.52 42875.02 47821.39 2015-03-22 00:21:20.000 081 21180.47 76.54 42874.98 47821.36 2015-03-22 00:21:21.000 081 21180.49 76.52 42874.96 47821.32 2015-03-22 00:21:22.000 081 21180.46 76.55 42874.92 47821.32 2015-03-22 00:21:23.000 081 21180.46 76.56 42874.95 47821.30 2015-03-22 00:21:24.000 081 21180.45 76.57 42874.92 47821.30 2015-03-22 00:21:25.000 081 21180.44 76.59 42874.92 47821.27 2015-03-22 00:21:26.000 081 21180.45 76.58 42874.90 47821.28 2015-03-22 00:21:27.000 081 21180.44 76.59 42874.89 47821.23 2015-03-22 00:21:28.000 081 21180.45 76.59 42874.86 47821.25 2015-03-22 00:21:29.000 081 21180.43 76.61 42874.85 47821.21 2015-03-22 00:21:30.000 081 21180.43 76.59 42874.83 47821.22 2015-03-22 00:21:31.000 081 21180.44 76.60 42874.85 47821.21 2015-03-22 00:21:32.000 081 21180.44 76.58 42874.86 47821.22 2015-03-22 00:21:33.000 081 21180.44 76.59 42874.86 47821.23 2015-03-22 00:21:34.000 081 21180.47 76.58 42874.85 47821.23 2015-03-22 00:21:35.000 081 21180.47 76.59 42874.82 47821.21 2015-03-22 00:21:36.000 081 21180.46 76.58 42874.83 47821.22 2015-03-22 00:21:37.000 081 21180.46 76.58 42874.86 47821.22 2015-03-22 00:21:38.000 081 21180.47 76.59 42874.82 47821.22 2015-03-22 00:21:39.000 081 21180.44 76.64 42874.82 47821.23 2015-03-22 00:21:40.000 081 21180.45 76.66 42874.83 47821.21 2015-03-22 00:21:41.000 081 21180.46 76.65 42874.80 47821.16 2015-03-22 00:21:42.000 081 21180.46 76.61 42874.81 47821.15 2015-03-22 00:21:43.000 081 21180.47 76.56 42874.83 47821.17 2015-03-22 00:21:44.000 081 21180.49 76.55 42874.85 47821.19 2015-03-22 00:21:45.000 081 21180.50 76.57 42874.85 47821.23 2015-03-22 00:21:46.000 081 21180.50 76.57 42874.85 47821.25 2015-03-22 00:21:47.000 081 21180.48 76.58 42874.86 47821.24 2015-03-22 00:21:48.000 081 21180.50 76.58 42874.86 47821.27 2015-03-22 00:21:49.000 081 21180.46 76.62 42874.87 47821.24 2015-03-22 00:21:50.000 081 21180.47 76.64 42874.87 47821.23 2015-03-22 00:21:51.000 081 21180.45 76.63 42874.87 47821.24 2015-03-22 00:21:52.000 081 21180.45 76.65 42874.85 47821.25 2015-03-22 00:21:53.000 081 21180.47 76.66 42874.86 47821.24 2015-03-22 00:21:54.000 081 21180.51 76.67 42874.89 47821.22 2015-03-22 00:21:55.000 081 21180.51 76.67 42874.86 47821.25 2015-03-22 00:21:56.000 081 21180.52 76.63 42874.85 47821.25 2015-03-22 00:21:57.000 081 21180.52 76.64 42874.89 47821.28 2015-03-22 00:21:58.000 081 21180.52 76.68 42874.90 47821.30 2015-03-22 00:21:59.000 081 21180.50 76.69 42874.90 47821.31 2015-03-22 00:22:00.000 081 21180.53 76.73 42874.90 47821.32 2015-03-22 00:22:01.000 081 21180.51 76.74 42874.89 47821.29 2015-03-22 00:22:02.000 081 21180.49 76.75 42874.87 47821.29 2015-03-22 00:22:03.000 081 21180.49 76.74 42874.86 47821.29 2015-03-22 00:22:04.000 081 21180.48 76.73 42874.84 47821.28 2015-03-22 00:22:05.000 081 21180.50 76.75 42874.87 47821.31 2015-03-22 00:22:06.000 081 21180.53 76.79 42874.87 47821.29 2015-03-22 00:22:07.000 081 21180.51 76.80 42874.87 47821.31 2015-03-22 00:22:08.000 081 21180.50 76.80 42874.91 47821.30 2015-03-22 00:22:09.000 081 21180.48 76.81 42874.89 47821.30 2015-03-22 00:22:10.000 081 21180.48 76.82 42874.86 47821.28 2015-03-22 00:22:11.000 081 21180.46 76.88 42874.83 47821.25 2015-03-22 00:22:12.000 081 21180.48 76.90 42874.85 47821.25 2015-03-22 00:22:13.000 081 21180.47 76.94 42874.84 47821.24 2015-03-22 00:22:14.000 081 21180.44 76.98 42874.80 47821.21 2015-03-22 00:22:15.000 081 21180.46 77.00 42874.76 47821.18 2015-03-22 00:22:16.000 081 21180.45 77.01 42874.76 47821.16 2015-03-22 00:22:17.000 081 21180.46 77.01 42874.74 47821.12 2015-03-22 00:22:18.000 081 21180.43 77.03 42874.69 47821.10 2015-03-22 00:22:19.000 081 21180.37 77.00 42874.71 47821.10 2015-03-22 00:22:20.000 081 21180.37 76.99 42874.74 47821.11 2015-03-22 00:22:21.000 081 21180.42 76.99 42874.74 47821.10 2015-03-22 00:22:22.000 081 21180.44 76.96 42874.74 47821.09 2015-03-22 00:22:23.000 081 21180.42 76.96 42874.72 47821.10 2015-03-22 00:22:24.000 081 21180.40 76.97 42874.72 47821.09 2015-03-22 00:22:25.000 081 21180.40 76.96 42874.73 47821.06 2015-03-22 00:22:26.000 081 21180.42 76.96 42874.69 47821.10 2015-03-22 00:22:27.000 081 21180.41 76.96 42874.67 47821.09 2015-03-22 00:22:28.000 081 21180.40 76.93 42874.72 47821.09 2015-03-22 00:22:29.000 081 21180.45 76.91 42874.69 47821.08 2015-03-22 00:22:30.000 081 21180.44 76.89 42874.71 47821.08 2015-03-22 00:22:31.000 081 21180.44 76.89 42874.71 47821.09 2015-03-22 00:22:32.000 081 21180.42 76.89 42874.72 47821.11 2015-03-22 00:22:33.000 081 21180.42 76.89 42874.73 47821.10 2015-03-22 00:22:34.000 081 21180.44 76.88 42874.73 47821.10 2015-03-22 00:22:35.000 081 21180.44 76.87 42874.75 47821.11 2015-03-22 00:22:36.000 081 21180.44 76.86 42874.74 47821.09 2015-03-22 00:22:37.000 081 21180.42 76.86 42874.76 47821.11 2015-03-22 00:22:38.000 081 21180.42 76.82 42874.77 47821.11 2015-03-22 00:22:39.000 081 21180.46 76.83 42874.78 47821.12 2015-03-22 00:22:40.000 081 21180.43 76.84 42874.74 47821.10 2015-03-22 00:22:41.000 081 21180.42 76.83 42874.79 47821.12 2015-03-22 00:22:42.000 081 21180.43 76.80 42874.77 47821.13 2015-03-22 00:22:43.000 081 21180.43 76.78 42874.77 47821.14 2015-03-22 00:22:44.000 081 21180.42 76.75 42874.76 47821.13 2015-03-22 00:22:45.000 081 21180.41 76.73 42874.76 47821.17 2015-03-22 00:22:46.000 081 21180.41 76.73 42874.79 47821.15 2015-03-22 00:22:47.000 081 21180.43 76.73 42874.83 47821.17 2015-03-22 00:22:48.000 081 21180.43 76.71 42874.82 47821.19 2015-03-22 00:22:49.000 081 21180.37 76.70 42874.83 47821.18 2015-03-22 00:22:50.000 081 21180.38 76.71 42874.79 47821.18 2015-03-22 00:22:51.000 081 21180.38 76.70 42874.81 47821.18 2015-03-22 00:22:52.000 081 21180.35 76.71 42874.83 47821.17 2015-03-22 00:22:53.000 081 21180.35 76.74 42874.83 47821.15 2015-03-22 00:22:54.000 081 21180.36 76.71 42874.83 47821.14 2015-03-22 00:22:55.000 081 21180.36 76.70 42874.83 47821.17 2015-03-22 00:22:56.000 081 21180.37 76.70 42874.83 47821.18 2015-03-22 00:22:57.000 081 21180.39 76.69 42874.84 47821.15 2015-03-22 00:22:58.000 081 21180.43 76.71 42874.80 47821.16 2015-03-22 00:22:59.000 081 21180.44 76.67 42874.79 47821.14 2015-03-22 00:23:00.000 081 21180.46 76.66 42874.80 47821.17 2015-03-22 00:23:01.000 081 21180.45 76.67 42874.82 47821.17 2015-03-22 00:23:02.000 081 21180.41 76.66 42874.83 47821.17 2015-03-22 00:23:03.000 081 21180.40 76.66 42874.82 47821.15 2015-03-22 00:23:04.000 081 21180.38 76.63 42874.82 47821.14 2015-03-22 00:23:05.000 081 21180.40 76.58 42874.84 47821.17 2015-03-22 00:23:06.000 081 21180.41 76.54 42874.81 47821.16 2015-03-22 00:23:07.000 081 21180.40 76.52 42874.83 47821.19 2015-03-22 00:23:08.000 081 21180.42 76.50 42874.86 47821.19 2015-03-22 00:23:09.000 081 21180.42 76.46 42874.89 47821.20 2015-03-22 00:23:10.000 081 21180.40 76.45 42874.90 47821.23 2015-03-22 00:23:11.000 081 21180.40 76.45 42874.93 47821.23 2015-03-22 00:23:12.000 081 21180.43 76.41 42874.92 47821.24 2015-03-22 00:23:13.000 081 21180.41 76.38 42874.94 47821.24 2015-03-22 00:23:14.000 081 21180.43 76.40 42874.97 47821.26 2015-03-22 00:23:15.000 081 21180.45 76.38 42874.93 47821.28 2015-03-22 00:23:16.000 081 21180.44 76.36 42874.93 47821.27 2015-03-22 00:23:17.000 081 21180.42 76.35 42874.93 47821.28 2015-03-22 00:23:18.000 081 21180.41 76.34 42874.94 47821.29 2015-03-22 00:23:19.000 081 21180.44 76.35 42874.95 47821.31 2015-03-22 00:23:20.000 081 21180.45 76.33 42874.99 47821.29 2015-03-22 00:23:21.000 081 21180.43 76.32 42874.97 47821.29 2015-03-22 00:23:22.000 081 21180.45 76.31 42874.96 47821.31 2015-03-22 00:23:23.000 081 21180.46 76.29 42874.97 47821.30 2015-03-22 00:23:24.000 081 21180.47 76.27 42875.01 47821.30 2015-03-22 00:23:25.000 081 21180.48 76.26 42875.01 47821.34 2015-03-22 00:23:26.000 081 21180.49 76.28 42874.98 47821.32 2015-03-22 00:23:27.000 081 21180.49 76.26 42874.97 47821.37 2015-03-22 00:23:28.000 081 21180.49 76.26 42874.98 47821.35 2015-03-22 00:23:29.000 081 21180.49 76.26 42875.01 47821.37 2015-03-22 00:23:30.000 081 21180.51 76.25 42875.00 47821.36 2015-03-22 00:23:31.000 081 21180.52 76.21 42875.01 47821.37 2015-03-22 00:23:32.000 081 21180.54 76.21 42875.01 47821.37 2015-03-22 00:23:33.000 081 21180.55 76.20 42875.03 47821.40 2015-03-22 00:23:34.000 081 21180.52 76.23 42875.05 47821.40 2015-03-22 00:23:35.000 081 21180.54 76.23 42875.03 47821.40 2015-03-22 00:23:36.000 081 21180.55 76.23 42875.01 47821.42 2015-03-22 00:23:37.000 081 21180.57 76.20 42875.05 47821.41 2015-03-22 00:23:38.000 081 21180.60 76.19 42875.05 47821.43 2015-03-22 00:23:39.000 081 21180.59 76.21 42875.05 47821.42 2015-03-22 00:23:40.000 081 21180.61 76.21 42875.03 47821.42 2015-03-22 00:23:41.000 081 21180.61 76.19 42875.04 47821.45 2015-03-22 00:23:42.000 081 21180.59 76.17 42875.04 47821.46 2015-03-22 00:23:43.000 081 21180.60 76.15 42875.04 47821.45 2015-03-22 00:23:44.000 081 21180.61 76.14 42875.04 47821.49 2015-03-22 00:23:45.000 081 21180.61 76.13 42875.01 47821.48 2015-03-22 00:23:46.000 081 21180.61 76.14 42875.04 47821.47 2015-03-22 00:23:47.000 081 21180.62 76.12 42875.06 47821.47 2015-03-22 00:23:48.000 081 21180.66 76.09 42875.06 47821.49 2015-03-22 00:23:49.000 081 21180.67 76.05 42875.09 47821.51 2015-03-22 00:23:50.000 081 21180.67 76.03 42875.13 47821.52 2015-03-22 00:23:51.000 081 21180.67 76.01 42875.10 47821.50 2015-03-22 00:23:52.000 081 21180.68 76.03 42875.08 47821.56 2015-03-22 00:23:53.000 081 21180.69 76.03 42875.14 47821.55 2015-03-22 00:23:54.000 081 21180.72 75.98 42875.18 47821.58 2015-03-22 00:23:55.000 081 21180.77 75.89 42875.20 47821.59 2015-03-22 00:23:56.000 081 21180.78 75.86 42875.20 47821.63 2015-03-22 00:23:57.000 081 21180.76 75.85 42875.26 47821.69 2015-03-22 00:23:58.000 081 21180.73 75.87 42875.31 47821.72 2015-03-22 00:23:59.000 081 21180.75 75.91 42875.29 47821.74 2015-03-22 00:24:00.000 081 21180.75 75.95 42875.26 47821.72 2015-03-22 00:24:01.000 081 21180.75 75.96 42875.23 47821.68 2015-03-22 00:24:02.000 081 21180.75 75.95 42875.20 47821.68 2015-03-22 00:24:03.000 081 21180.75 75.94 42875.18 47821.68 2015-03-22 00:24:04.000 081 21180.75 75.93 42875.19 47821.67 2015-03-22 00:24:05.000 081 21180.76 75.92 42875.22 47821.66 2015-03-22 00:24:06.000 081 21180.75 75.91 42875.19 47821.69 2015-03-22 00:24:07.000 081 21180.77 75.92 42875.18 47821.66 2015-03-22 00:24:08.000 081 21180.76 75.93 42875.19 47821.67 2015-03-22 00:24:09.000 081 21180.80 75.91 42875.18 47821.70 2015-03-22 00:24:10.000 081 21180.81 75.90 42875.19 47821.68 2015-03-22 00:24:11.000 081 21180.82 75.92 42875.22 47821.68 2015-03-22 00:24:12.000 081 21180.84 75.91 42875.21 47821.70 2015-03-22 00:24:13.000 081 21180.84 75.87 42875.22 47821.73 2015-03-22 00:24:14.000 081 21180.86 75.84 42875.24 47821.73 2015-03-22 00:24:15.000 081 21180.87 75.82 42875.24 47821.72 2015-03-22 00:24:16.000 081 21180.86 75.82 42875.27 47821.75 2015-03-22 00:24:17.000 081 21180.85 75.82 42875.26 47821.73 2015-03-22 00:24:18.000 081 21180.89 75.82 42875.25 47821.76 2015-03-22 00:24:19.000 081 21180.89 75.82 42875.26 47821.74 2015-03-22 00:24:20.000 081 21180.90 75.81 42875.21 47821.75 2015-03-22 00:24:21.000 081 21180.91 75.78 42875.24 47821.76 2015-03-22 00:24:22.000 081 21180.93 75.77 42875.27 47821.77 2015-03-22 00:24:23.000 081 21180.94 75.78 42875.23 47821.77 2015-03-22 00:24:24.000 081 21180.94 75.80 42875.18 47821.78 2015-03-22 00:24:25.000 081 21180.95 75.83 42875.16 47821.77 2015-03-22 00:24:26.000 081 21180.99 75.86 42875.13 47821.76 2015-03-22 00:24:27.000 081 21181.01 75.86 42875.10 47821.72 2015-03-22 00:24:28.000 081 21181.03 75.86 42875.06 47821.70 2015-03-22 00:24:29.000 081 21181.03 75.84 42875.04 47821.69 2015-03-22 00:24:30.000 081 21181.06 75.81 42875.03 47821.69 2015-03-22 00:24:31.000 081 21181.11 75.77 42875.03 47821.71 2015-03-22 00:24:32.000 081 21181.13 75.73 42875.06 47821.72 2015-03-22 00:24:33.000 081 21181.15 75.71 42875.12 47821.73 2015-03-22 00:24:34.000 081 21181.18 75.69 42875.16 47821.76 2015-03-22 00:24:35.000 081 21181.19 75.66 42875.13 47821.79 2015-03-22 00:24:36.000 081 21181.18 75.65 42875.11 47821.78 2015-03-22 00:24:37.000 081 21181.16 75.62 42875.14 47821.80 2015-03-22 00:24:38.000 081 21181.18 75.61 42875.13 47821.81 2015-03-22 00:24:39.000 081 21181.21 75.61 42875.13 47821.79 2015-03-22 00:24:40.000 081 21181.26 75.57 42875.12 47821.82 2015-03-22 00:24:41.000 081 21181.30 75.51 42875.15 47821.83 2015-03-22 00:24:42.000 081 21181.36 75.50 42875.16 47821.84 2015-03-22 00:24:43.000 081 21181.35 75.48 42875.14 47821.86 2015-03-22 00:24:44.000 081 21181.38 75.46 42875.14 47821.88 2015-03-22 00:24:45.000 081 21181.40 75.46 42875.13 47821.91 2015-03-22 00:24:46.000 081 21181.40 75.44 42875.13 47821.91 2015-03-22 00:24:47.000 081 21181.42 75.42 42875.16 47821.92 2015-03-22 00:24:48.000 081 21181.46 75.40 42875.17 47821.93 2015-03-22 00:24:49.000 081 21181.49 75.37 42875.14 47821.95 2015-03-22 00:24:50.000 081 21181.52 75.36 42875.18 47821.95 2015-03-22 00:24:51.000 081 21181.52 75.34 42875.18 47821.97 2015-03-22 00:24:52.000 081 21181.54 75.33 42875.17 47821.98 2015-03-22 00:24:53.000 081 21181.56 75.31 42875.18 47822.00 2015-03-22 00:24:54.000 081 21181.60 75.29 42875.21 47822.01 2015-03-22 00:24:55.000 081 21181.62 75.23 42875.24 47822.04 2015-03-22 00:24:56.000 081 21181.64 75.18 42875.24 47822.04 2015-03-22 00:24:57.000 081 21181.66 75.13 42875.25 47822.12 2015-03-22 00:24:58.000 081 21181.66 75.11 42875.31 47822.16 2015-03-22 00:24:59.000 081 21181.71 75.07 42875.32 47822.17 2015-03-22 00:25:00.000 081 21181.72 75.03 42875.32 47822.22 2015-03-22 00:25:01.000 081 21181.71 75.04 42875.33 47822.24 2015-03-22 00:25:02.000 081 21181.76 75.04 42875.35 47822.27 2015-03-22 00:25:03.000 081 21181.80 75.01 42875.33 47822.28 2015-03-22 00:25:04.000 081 21181.82 74.99 42875.33 47822.29 2015-03-22 00:25:05.000 081 21181.82 74.97 42875.37 47822.29 2015-03-22 00:25:06.000 081 21181.85 74.96 42875.40 47822.32 2015-03-22 00:25:07.000 081 21181.88 74.95 42875.37 47822.34 2015-03-22 00:25:08.000 081 21181.90 74.95 42875.35 47822.32 2015-03-22 00:25:09.000 081 21181.86 74.94 42875.37 47822.31 2015-03-22 00:25:10.000 081 21181.85 74.92 42875.35 47822.32 2015-03-22 00:25:11.000 081 21181.84 74.93 42875.34 47822.31 2015-03-22 00:25:12.000 081 21181.83 74.93 42875.34 47822.30 2015-03-22 00:25:13.000 081 21181.85 74.92 42875.30 47822.28 2015-03-22 00:25:14.000 081 21181.87 74.90 42875.33 47822.30 2015-03-22 00:25:15.000 081 21181.85 74.88 42875.32 47822.26 2015-03-22 00:25:16.000 081 21181.88 74.88 42875.32 47822.28 2015-03-22 00:25:17.000 081 21181.86 74.87 42875.32 47822.26 2015-03-22 00:25:18.000 081 21181.85 74.87 42875.30 47822.26 2015-03-22 00:25:19.000 081 21181.84 74.86 42875.26 47822.27 2015-03-22 00:25:20.000 081 21181.84 74.83 42875.26 47822.25 2015-03-22 00:25:21.000 081 21181.83 74.82 42875.31 47822.25 2015-03-22 00:25:22.000 081 21181.86 74.83 42875.28 47822.26 2015-03-22 00:25:23.000 081 21181.88 74.82 42875.25 47822.27 2015-03-22 00:25:24.000 081 21181.88 74.79 42875.26 47822.26 2015-03-22 00:25:25.000 081 21181.91 74.73 42875.26 47822.25 2015-03-22 00:25:26.000 081 21182.01 74.62 42875.28 47822.26 2015-03-22 00:25:27.000 081 21182.11 74.51 42875.34 47822.34 2015-03-22 00:25:28.000 081 21182.21 74.47 42875.37 47822.44 2015-03-22 00:25:29.000 081 21182.22 74.46 42875.44 47822.52 2015-03-22 00:25:30.000 081 21182.26 74.44 42875.51 47822.57 2015-03-22 00:25:31.000 081 21182.27 74.44 42875.54 47822.63 2015-03-22 00:25:32.000 081 21182.29 74.44 42875.58 47822.66 2015-03-22 00:25:33.000 081 21182.31 74.44 42875.56 47822.68 2015-03-22 00:25:34.000 081 21182.36 74.45 42875.59 47822.70 2015-03-22 00:25:35.000 081 21182.38 74.45 42875.61 47822.73 2015-03-22 00:25:36.000 081 21182.38 74.46 42875.56 47822.74 2015-03-22 00:25:37.000 081 21182.40 74.46 42875.59 47822.75 2015-03-22 00:25:38.000 081 21182.40 74.44 42875.58 47822.75 2015-03-22 00:25:39.000 081 21182.41 74.44 42875.58 47822.74 2015-03-22 00:25:40.000 081 21182.42 74.44 42875.59 47822.74 2015-03-22 00:25:41.000 081 21182.44 74.44 42875.58 47822.77 2015-03-22 00:25:42.000 081 21182.46 74.44 42875.57 47822.78 2015-03-22 00:25:43.000 081 21182.46 74.42 42875.56 47822.79 2015-03-22 00:25:44.000 081 21182.42 74.44 42875.56 47822.77 2015-03-22 00:25:45.000 081 21182.42 74.42 42875.57 47822.79 2015-03-22 00:25:46.000 081 21182.43 74.44 42875.58 47822.77 2015-03-22 00:25:47.000 081 21182.45 74.45 42875.59 47822.78 2015-03-22 00:25:48.000 081 21182.46 74.46 42875.60 47822.78 2015-03-22 00:25:49.000 081 21182.51 74.46 42875.59 47822.80 2015-03-22 00:25:50.000 081 21182.55 74.45 42875.60 47822.79 2015-03-22 00:25:51.000 081 21182.54 74.44 42875.62 47822.83 2015-03-22 00:25:52.000 081 21182.59 74.45 42875.63 47822.85 2015-03-22 00:25:53.000 081 21182.56 74.43 42875.62 47822.84 2015-03-22 00:25:54.000 081 21182.56 74.45 42875.63 47822.86 2015-03-22 00:25:55.000 081 21182.58 74.44 42875.61 47822.90 2015-03-22 00:25:56.000 081 21182.60 74.43 42875.62 47822.89 2015-03-22 00:25:57.000 081 21182.60 74.46 42875.65 47822.89 2015-03-22 00:25:58.000 081 21182.61 74.46 42875.60 47822.89 2015-03-22 00:25:59.000 081 21182.62 74.47 42875.62 47822.91 2015-03-22 00:26:00.000 081 21182.63 74.45 42875.64 47822.90 2015-03-22 00:26:01.000 081 21182.63 74.42 42875.64 47822.91 2015-03-22 00:26:02.000 081 21182.61 74.38 42875.67 47822.90 2015-03-22 00:26:03.000 081 21182.59 74.35 42875.70 47822.91 2015-03-22 00:26:04.000 081 21182.60 74.35 42875.71 47822.95 2015-03-22 00:26:05.000 081 21182.57 74.32 42875.69 47822.95 2015-03-22 00:26:06.000 081 21182.56 74.30 42875.70 47822.95 2015-03-22 00:26:07.000 081 21182.57 74.29 42875.73 47822.96 2015-03-22 00:26:08.000 081 21182.56 74.27 42875.75 47822.98 2015-03-22 00:26:09.000 081 21182.57 74.29 42875.76 47822.98 2015-03-22 00:26:10.000 081 21182.54 74.31 42875.79 47822.97 2015-03-22 00:26:11.000 081 21182.55 74.29 42875.79 47822.98 2015-03-22 00:26:12.000 081 21182.56 74.28 42875.78 47822.97 2015-03-22 00:26:13.000 081 21182.55 74.30 42875.76 47823.00 2015-03-22 00:26:14.000 081 21182.55 74.31 42875.76 47822.99 2015-03-22 00:26:15.000 081 21182.55 74.30 42875.76 47823.01 2015-03-22 00:26:16.000 081 21182.56 74.28 42875.78 47822.98 2015-03-22 00:26:17.000 081 21182.53 74.26 42875.79 47823.01 2015-03-22 00:26:18.000 081 21182.54 74.25 42875.80 47823.02 2015-03-22 00:26:19.000 081 21182.54 74.24 42875.77 47823.02 2015-03-22 00:26:20.000 081 21182.54 74.24 42875.82 47823.01 2015-03-22 00:26:21.000 081 21182.57 74.25 42875.79 47823.04 2015-03-22 00:26:22.000 081 21182.55 74.27 42875.81 47823.03 2015-03-22 00:26:23.000 081 21182.55 74.29 42875.78 47823.04 2015-03-22 00:26:24.000 081 21182.55 74.31 42875.80 47822.98 2015-03-22 00:26:25.000 081 21182.54 74.35 42875.78 47823.02 2015-03-22 00:26:26.000 081 21182.54 74.38 42875.76 47822.99 2015-03-22 00:26:27.000 081 21182.55 74.38 42875.79 47822.98 2015-03-22 00:26:28.000 081 21182.57 74.37 42875.78 47822.98 2015-03-22 00:26:29.000 081 21182.56 74.38 42875.75 47822.99 2015-03-22 00:26:30.000 081 21182.56 74.34 42875.74 47822.97 2015-03-22 00:26:31.000 081 21182.56 74.36 42875.72 47822.97 2015-03-22 00:26:32.000 081 21182.56 74.39 42875.76 47823.00 2015-03-22 00:26:33.000 081 21182.57 74.38 42875.78 47822.97 2015-03-22 00:26:34.000 081 21182.60 74.39 42875.78 47822.99 2015-03-22 00:26:35.000 081 21182.61 74.38 42875.75 47822.99 2015-03-22 00:26:36.000 081 21182.60 74.41 42875.73 47822.98 2015-03-22 00:26:37.000 081 21182.58 74.42 42875.70 47822.96 2015-03-22 00:26:38.000 081 21182.56 74.41 42875.70 47822.97 2015-03-22 00:26:39.000 081 21182.55 74.42 42875.71 47822.93 2015-03-22 00:26:40.000 081 21182.59 74.39 42875.70 47822.94 2015-03-22 00:26:41.000 081 21182.60 74.39 42875.67 47822.96 2015-03-22 00:26:42.000 081 21182.60 74.36 42875.70 47822.95 2015-03-22 00:26:43.000 081 21182.57 74.39 42875.72 47822.95 2015-03-22 00:26:44.000 081 21182.60 74.38 42875.72 47822.95 2015-03-22 00:26:45.000 081 21182.63 74.37 42875.70 47822.95 2015-03-22 00:26:46.000 081 21182.61 74.35 42875.71 47822.99 2015-03-22 00:26:47.000 081 21182.64 74.33 42875.73 47822.97 2015-03-22 00:26:48.000 081 21182.63 74.34 42875.73 47822.99 2015-03-22 00:26:49.000 081 21182.60 74.42 42875.71 47822.98 2015-03-22 00:26:50.000 081 21182.55 74.52 42875.68 47822.94 2015-03-22 00:26:51.000 081 21182.51 74.53 42875.63 47822.89 2015-03-22 00:26:52.000 081 21182.52 74.56 42875.54 47822.84 2015-03-22 00:26:53.000 081 21182.51 74.55 42875.51 47822.76 2015-03-22 00:26:54.000 081 21182.51 74.51 42875.48 47822.75 2015-03-22 00:26:55.000 081 21182.55 74.52 42875.48 47822.75 2015-03-22 00:26:56.000 081 21182.54 74.49 42875.49 47822.74 2015-03-22 00:26:57.000 081 21182.55 74.47 42875.44 47822.73 2015-03-22 00:26:58.000 081 21182.57 74.46 42875.47 47822.72 2015-03-22 00:26:59.000 081 21182.60 74.47 42875.48 47822.77 2015-03-22 00:27:00.000 081 21182.61 74.46 42875.49 47822.75 2015-03-22 00:27:01.000 081 21182.61 74.46 42875.47 47822.76 2015-03-22 00:27:02.000 081 21182.59 74.46 42875.45 47822.74 2015-03-22 00:27:03.000 081 21182.57 74.46 42875.44 47822.73 2015-03-22 00:27:04.000 081 21182.60 74.44 42875.42 47822.73 2015-03-22 00:27:05.000 081 21182.61 74.44 42875.41 47822.70 2015-03-22 00:27:06.000 081 21182.63 74.42 42875.41 47822.71 2015-03-22 00:27:07.000 081 21182.64 74.41 42875.41 47822.68 2015-03-22 00:27:08.000 081 21182.62 74.41 42875.39 47822.69 2015-03-22 00:27:09.000 081 21182.58 74.44 42875.41 47822.72 2015-03-22 00:27:10.000 081 21182.63 74.47 42875.36 47822.68 2015-03-22 00:27:11.000 081 21182.58 74.49 42875.35 47822.66 2015-03-22 00:27:12.000 081 21182.56 74.50 42875.36 47822.63 2015-03-22 00:27:13.000 081 21182.57 74.51 42875.34 47822.63 2015-03-22 00:27:14.000 081 21182.61 74.51 42875.31 47822.58 2015-03-22 00:27:15.000 081 21182.59 74.50 42875.32 47822.59 2015-03-22 00:27:16.000 081 21182.59 74.48 42875.30 47822.57 2015-03-22 00:27:17.000 081 21182.57 74.49 42875.28 47822.57 2015-03-22 00:27:18.000 081 21182.59 74.51 42875.28 47822.55 2015-03-22 00:27:19.000 081 21182.56 74.53 42875.29 47822.55 2015-03-22 00:27:20.000 081 21182.53 74.50 42875.26 47822.54 2015-03-22 00:27:21.000 081 21182.51 74.51 42875.27 47822.56 2015-03-22 00:27:22.000 081 21182.55 74.50 42875.27 47822.52 2015-03-22 00:27:23.000 081 21182.55 74.54 42875.27 47822.56 2015-03-22 00:27:24.000 081 21182.53 74.54 42875.27 47822.55 2015-03-22 00:27:25.000 081 21182.54 74.55 42875.29 47822.55 2015-03-22 00:27:26.000 081 21182.59 74.54 42875.29 47822.54 2015-03-22 00:27:27.000 081 21182.56 74.56 42875.26 47822.55 2015-03-22 00:27:28.000 081 21182.57 74.54 42875.30 47822.55 2015-03-22 00:27:29.000 081 21182.55 74.53 42875.29 47822.56 2015-03-22 00:27:30.000 081 21182.57 74.57 42875.31 47822.57 2015-03-22 00:27:31.000 081 21182.56 74.58 42875.29 47822.58 2015-03-22 00:27:32.000 081 21182.60 74.58 42875.30 47822.58 2015-03-22 00:27:33.000 081 21182.59 74.60 42875.32 47822.58 2015-03-22 00:27:34.000 081 21182.60 74.61 42875.34 47822.60 2015-03-22 00:27:35.000 081 21182.60 74.63 42875.32 47822.60 2015-03-22 00:27:36.000 081 21182.61 74.62 42875.31 47822.61 2015-03-22 00:27:37.000 081 21182.62 74.62 42875.29 47822.60 2015-03-22 00:27:38.000 081 21182.64 74.64 42875.30 47822.60 2015-03-22 00:27:39.000 081 21182.64 74.63 42875.30 47822.63 2015-03-22 00:27:40.000 081 21182.62 74.63 42875.32 47822.64 2015-03-22 00:27:41.000 081 21182.63 74.63 42875.37 47822.62 2015-03-22 00:27:42.000 081 21182.63 74.65 42875.37 47822.65 2015-03-22 00:27:43.000 081 21182.63 74.67 42875.38 47822.63 2015-03-22 00:27:44.000 081 21182.62 74.69 42875.38 47822.66 2015-03-22 00:27:45.000 081 21182.65 74.70 42875.38 47822.64 2015-03-22 00:27:46.000 081 21182.64 74.70 42875.36 47822.64 2015-03-22 00:27:47.000 081 21182.61 74.72 42875.37 47822.64 2015-03-22 00:27:48.000 081 21182.62 74.75 42875.37 47822.65 2015-03-22 00:27:49.000 081 21182.63 74.76 42875.34 47822.67 2015-03-22 00:27:50.000 081 21182.61 74.77 42875.33 47822.65 2015-03-22 00:27:51.000 081 21182.61 74.78 42875.34 47822.66 2015-03-22 00:27:52.000 081 21182.62 74.77 42875.36 47822.63 2015-03-22 00:27:53.000 081 21182.59 74.79 42875.33 47822.66 2015-03-22 00:27:54.000 081 21182.58 74.92 42875.28 47822.62 2015-03-22 00:27:55.000 081 21182.56 75.01 42875.23 47822.57 2015-03-22 00:27:56.000 081 21182.52 75.08 42875.14 47822.52 2015-03-22 00:27:57.000 081 21182.51 75.15 42875.12 47822.48 2015-03-22 00:27:58.000 081 21182.47 75.21 42875.07 47822.38 2015-03-22 00:27:59.000 081 21182.50 75.24 42875.04 47822.34 2015-03-22 00:28:00.000 081 21182.53 75.26 42874.99 47822.29 2015-03-22 00:28:01.000 081 21182.54 75.26 42874.95 47822.26 2015-03-22 00:28:02.000 081 21182.51 75.29 42874.92 47822.25 2015-03-22 00:28:03.000 081 21182.54 75.27 42874.92 47822.24 2015-03-22 00:28:04.000 081 21182.60 75.26 42874.93 47822.24 2015-03-22 00:28:05.000 081 21182.60 75.24 42874.92 47822.26 2015-03-22 00:28:06.000 081 21182.64 75.26 42874.97 47822.29 2015-03-22 00:28:07.000 081 21182.67 75.25 42874.93 47822.29 2015-03-22 00:28:08.000 081 21182.65 75.26 42874.95 47822.30 2015-03-22 00:28:09.000 081 21182.63 75.29 42874.95 47822.29 2015-03-22 00:28:10.000 081 21182.65 75.27 42874.97 47822.32 2015-03-22 00:28:11.000 081 21182.69 75.22 42875.00 47822.35 2015-03-22 00:28:12.000 081 21182.75 75.20 42874.99 47822.39 2015-03-22 00:28:13.000 081 21182.77 75.18 42875.04 47822.40 2015-03-22 00:28:14.000 081 21182.80 75.18 42875.09 47822.45 2015-03-22 00:28:15.000 081 21182.80 75.15 42875.14 47822.53 2015-03-22 00:28:16.000 081 21182.82 75.18 42875.16 47822.58 2015-03-22 00:28:17.000 081 21182.83 75.18 42875.19 47822.59 2015-03-22 00:28:18.000 081 21182.82 75.19 42875.19 47822.58 2015-03-22 00:28:19.000 081 21182.83 75.21 42875.22 47822.64 2015-03-22 00:28:20.000 081 21182.84 75.19 42875.24 47822.64 2015-03-22 00:28:21.000 081 21182.84 75.23 42875.23 47822.63 2015-03-22 00:28:22.000 081 21182.84 75.23 42875.23 47822.65 2015-03-22 00:28:23.000 081 21182.82 75.23 42875.23 47822.66 2015-03-22 00:28:24.000 081 21182.82 75.24 42875.26 47822.67 2015-03-22 00:28:25.000 081 21182.82 75.23 42875.26 47822.66 2015-03-22 00:28:26.000 081 21182.84 75.23 42875.26 47822.71 2015-03-22 00:28:27.000 081 21182.85 75.25 42875.28 47822.66 2015-03-22 00:28:28.000 081 21182.84 75.27 42875.30 47822.68 2015-03-22 00:28:29.000 081 21182.83 75.24 42875.28 47822.68 2015-03-22 00:28:30.000 081 21182.86 75.24 42875.31 47822.69 2015-03-22 00:28:31.000 081 21182.87 75.26 42875.37 47822.69 2015-03-22 00:28:32.000 081 21182.86 75.25 42875.33 47822.70 2015-03-22 00:28:33.000 081 21182.91 75.26 42875.32 47822.69 2015-03-22 00:28:34.000 081 21182.92 75.29 42875.33 47822.71 2015-03-22 00:28:35.000 081 21182.92 75.28 42875.32 47822.72 2015-03-22 00:28:36.000 081 21182.91 75.27 42875.33 47822.72 2015-03-22 00:28:37.000 081 21182.91 75.31 42875.34 47822.70 2015-03-22 00:28:38.000 081 21182.91 75.34 42875.34 47822.70 2015-03-22 00:28:39.000 081 21182.90 75.38 42875.30 47822.68 2015-03-22 00:28:40.000 081 21182.88 75.38 42875.27 47822.65 2015-03-22 00:28:41.000 081 21182.88 75.38 42875.27 47822.63 2015-03-22 00:28:42.000 081 21182.87 75.38 42875.26 47822.60 2015-03-22 00:28:43.000 081 21182.90 75.38 42875.23 47822.61 2015-03-22 00:28:44.000 081 21182.89 75.35 42875.23 47822.61 2015-03-22 00:28:45.000 081 21182.87 75.36 42875.23 47822.59 2015-03-22 00:28:46.000 081 21182.88 75.37 42875.23 47822.62 2015-03-22 00:28:47.000 081 21182.90 75.36 42875.24 47822.60 2015-03-22 00:28:48.000 081 21182.87 75.40 42875.21 47822.59 2015-03-22 00:28:49.000 081 21182.84 75.45 42875.20 47822.58 2015-03-22 00:28:50.000 081 21182.85 75.47 42875.19 47822.57 2015-03-22 00:28:51.000 081 21182.82 75.48 42875.18 47822.51 2015-03-22 00:28:52.000 081 21182.80 75.51 42875.13 47822.48 2015-03-22 00:28:53.000 081 21182.82 75.49 42875.11 47822.48 2015-03-22 00:28:54.000 081 21182.84 75.44 42875.12 47822.48 2015-03-22 00:28:55.000 081 21182.87 75.40 42875.12 47822.48 2015-03-22 00:28:56.000 081 21182.88 75.42 42875.15 47822.51 2015-03-22 00:28:57.000 081 21182.89 75.43 42875.12 47822.50 2015-03-22 00:28:58.000 081 21182.90 75.46 42875.11 47822.53 2015-03-22 00:28:59.000 081 21182.89 75.48 42875.12 47822.53 2015-03-22 00:29:00.000 081 21182.90 75.50 42875.13 47822.50 2015-03-22 00:29:01.000 081 21182.89 75.53 42875.10 47822.51 2015-03-22 00:29:02.000 081 21182.90 75.53 42875.08 47822.50 2015-03-22 00:29:03.000 081 21182.91 75.53 42875.07 47822.48 2015-03-22 00:29:04.000 081 21182.91 75.54 42875.08 47822.47 2015-03-22 00:29:05.000 081 21182.89 75.60 42875.07 47822.45 2015-03-22 00:29:06.000 081 21182.89 75.63 42875.05 47822.42 2015-03-22 00:29:07.000 081 21182.89 75.61 42875.03 47822.44 2015-03-22 00:29:08.000 081 21182.92 75.59 42875.00 47822.42 2015-03-22 00:29:09.000 081 21182.94 75.58 42875.05 47822.43 2015-03-22 00:29:10.000 081 21182.97 75.54 42875.05 47822.43 2015-03-22 00:29:11.000 081 21183.01 75.54 42875.07 47822.48 2015-03-22 00:29:12.000 081 21182.99 75.54 42875.05 47822.52 2015-03-22 00:29:13.000 081 21182.98 75.52 42875.10 47822.54 2015-03-22 00:29:14.000 081 21183.04 75.49 42875.14 47822.53 2015-03-22 00:29:15.000 081 21183.09 75.45 42875.19 47822.59 2015-03-22 00:29:16.000 081 21183.10 75.45 42875.20 47822.62 2015-03-22 00:29:17.000 081 21183.10 75.46 42875.22 47822.62 2015-03-22 00:29:18.000 081 21183.11 75.44 42875.21 47822.66 2015-03-22 00:29:19.000 081 21183.13 75.44 42875.22 47822.68 2015-03-22 00:29:20.000 081 21183.12 75.44 42875.19 47822.69 2015-03-22 00:29:21.000 081 21183.15 75.43 42875.22 47822.72 2015-03-22 00:29:22.000 081 21183.18 75.42 42875.23 47822.70 2015-03-22 00:29:23.000 081 21183.16 75.44 42875.25 47822.72 2015-03-22 00:29:24.000 081 21183.17 75.43 42875.26 47822.74 2015-03-22 00:29:25.000 081 21183.17 75.45 42875.24 47822.73 2015-03-22 00:29:26.000 081 21183.18 75.46 42875.24 47822.72 2015-03-22 00:29:27.000 081 21183.17 75.48 42875.23 47822.73 2015-03-22 00:29:28.000 081 21183.15 75.51 42875.23 47822.71 2015-03-22 00:29:29.000 081 21183.14 75.50 42875.20 47822.71 2015-03-22 00:29:30.000 081 21183.17 75.47 42875.22 47822.72 2015-03-22 00:29:31.000 081 21183.22 75.47 42875.21 47822.70 2015-03-22 00:29:32.000 081 21183.18 75.47 42875.22 47822.70 2015-03-22 00:29:33.000 081 21183.17 75.48 42875.24 47822.72 2015-03-22 00:29:34.000 081 21183.18 75.47 42875.25 47822.70 2015-03-22 00:29:35.000 081 21183.22 75.44 42875.22 47822.71 2015-03-22 00:29:36.000 081 21183.25 75.45 42875.24 47822.74 2015-03-22 00:29:37.000 081 21183.25 75.46 42875.23 47822.75 2015-03-22 00:29:38.000 081 21183.24 75.44 42875.24 47822.78 2015-03-22 00:29:39.000 081 21183.26 75.42 42875.25 47822.80 2015-03-22 00:29:40.000 081 21183.25 75.41 42875.25 47822.77 2015-03-22 00:29:41.000 081 21183.28 75.41 42875.25 47822.77 2015-03-22 00:29:42.000 081 21183.26 75.39 42875.24 47822.78 2015-03-22 00:29:43.000 081 21183.25 75.35 42875.29 47822.77 2015-03-22 00:29:44.000 081 21183.27 75.33 42875.29 47822.82 2015-03-22 00:29:45.000 081 21183.27 75.30 42875.30 47822.83 2015-03-22 00:29:46.000 081 21183.30 75.29 42875.31 47822.83 2015-03-22 00:29:47.000 081 21183.30 75.27 42875.36 47822.85 2015-03-22 00:29:48.000 081 21183.26 75.26 42875.35 47822.87 2015-03-22 00:29:49.000 081 21183.25 75.23 42875.36 47822.88 2015-03-22 00:29:50.000 081 21183.27 75.21 42875.38 47822.89 2015-03-22 00:29:51.000 081 21183.27 75.21 42875.39 47822.88 2015-03-22 00:29:52.000 081 21183.27 75.20 42875.36 47822.91 2015-03-22 00:29:53.000 081 21183.31 75.16 42875.37 47822.91 2015-03-22 00:29:54.000 081 21183.35 75.15 42875.39 47822.94 2015-03-22 00:29:55.000 081 21183.34 75.12 42875.44 47822.95 2015-03-22 00:29:56.000 081 21183.36 75.09 42875.45 47822.98 2015-03-22 00:29:57.000 081 21183.38 75.06 42875.49 47822.99 2015-03-22 00:29:58.000 081 21183.39 75.04 42875.52 47823.02 2015-03-22 00:29:59.000 081 21183.39 75.01 42875.56 47823.04 2015-03-22 00:30:00.000 081 21183.40 75.00 42875.55 47823.06 2015-03-22 00:30:01.000 081 21183.39 74.96 42875.53 47823.07 2015-03-22 00:30:02.000 081 21183.40 74.95 42875.53 47823.08 2015-03-22 00:30:03.000 081 21183.43 74.91 42875.52 47823.11 2015-03-22 00:30:04.000 081 21183.40 74.90 42875.54 47823.11 2015-03-22 00:30:05.000 081 21183.40 74.88 42875.56 47823.14 2015-03-22 00:30:06.000 081 21183.41 74.88 42875.57 47823.14 2015-03-22 00:30:07.000 081 21183.41 74.87 42875.57 47823.14 2015-03-22 00:30:08.000 081 21183.40 74.86 42875.59 47823.13 2015-03-22 00:30:09.000 081 21183.42 74.85 42875.56 47823.15 2015-03-22 00:30:10.000 081 21183.43 74.82 42875.57 47823.14 2015-03-22 00:30:11.000 081 21183.42 74.78 42875.58 47823.15 2015-03-22 00:30:12.000 081 21183.41 74.76 42875.56 47823.16 2015-03-22 00:30:13.000 081 21183.41 74.74 42875.59 47823.16 2015-03-22 00:30:14.000 081 21183.43 74.73 42875.58 47823.18 2015-03-22 00:30:15.000 081 21183.45 74.69 42875.57 47823.16 2015-03-22 00:30:16.000 081 21183.46 74.68 42875.59 47823.18 2015-03-22 00:30:17.000 081 21183.47 74.65 42875.59 47823.19 2015-03-22 00:30:18.000 081 21183.44 74.65 42875.56 47823.19 2015-03-22 00:30:19.000 081 21183.47 74.62 42875.57 47823.19 2015-03-22 00:30:20.000 081 21183.48 74.62 42875.56 47823.16 2015-03-22 00:30:21.000 081 21183.49 74.61 42875.54 47823.18 2015-03-22 00:30:22.000 081 21183.50 74.63 42875.53 47823.18 2015-03-22 00:30:23.000 081 21183.48 74.64 42875.53 47823.15 2015-03-22 00:30:24.000 081 21183.48 74.60 42875.52 47823.15 2015-03-22 00:30:25.000 081 21183.50 74.59 42875.51 47823.14 2015-03-22 00:30:26.000 081 21183.49 74.61 42875.49 47823.14 2015-03-22 00:30:27.000 081 21183.48 74.59 42875.52 47823.13 2015-03-22 00:30:28.000 081 21183.50 74.58 42875.51 47823.15 2015-03-22 00:30:29.000 081 21183.50 74.55 42875.53 47823.13 2015-03-22 00:30:30.000 081 21183.52 74.55 42875.52 47823.14 2015-03-22 00:30:31.000 081 21183.51 74.54 42875.50 47823.13 2015-03-22 00:30:32.000 081 21183.50 74.52 42875.50 47823.12 2015-03-22 00:30:33.000 081 21183.51 74.49 42875.50 47823.13 2015-03-22 00:30:34.000 081 21183.53 74.48 42875.50 47823.14 2015-03-22 00:30:35.000 081 21183.51 74.44 42875.51 47823.14 2015-03-22 00:30:36.000 081 21183.54 74.44 42875.49 47823.13 2015-03-22 00:30:37.000 081 21183.56 74.43 42875.50 47823.15 2015-03-22 00:30:38.000 081 21183.58 74.39 42875.52 47823.17 2015-03-22 00:30:39.000 081 21183.60 74.36 42875.54 47823.19 2015-03-22 00:30:40.000 081 21183.63 74.36 42875.51 47823.19 2015-03-22 00:30:41.000 081 21183.63 74.33 42875.50 47823.21 2015-03-22 00:30:42.000 081 21183.63 74.32 42875.53 47823.19 2015-03-22 00:30:43.000 081 21183.68 74.32 42875.52 47823.21 2015-03-22 00:30:44.000 081 21183.68 74.29 42875.51 47823.22 2015-03-22 00:30:45.000 081 21183.64 74.30 42875.52 47823.24 2015-03-22 00:30:46.000 081 21183.68 74.32 42875.48 47823.24 2015-03-22 00:30:47.000 081 21183.66 74.34 42875.48 47823.22 2015-03-22 00:30:48.000 081 21183.68 74.34 42875.47 47823.19 2015-03-22 00:30:49.000 081 21183.69 74.34 42875.45 47823.18 2015-03-22 00:30:50.000 081 21183.69 74.33 42875.43 47823.19 2015-03-22 00:30:51.000 081 21183.70 74.33 42875.43 47823.16 2015-03-22 00:30:52.000 081 21183.69 74.34 42875.43 47823.17 2015-03-22 00:30:53.000 081 21183.69 74.33 42875.42 47823.17 2015-03-22 00:30:54.000 081 21183.71 74.31 42875.41 47823.15 2015-03-22 00:30:55.000 081 21183.74 74.29 42875.42 47823.17 2015-03-22 00:30:56.000 081 21183.74 74.27 42875.42 47823.19 2015-03-22 00:30:57.000 081 21183.73 74.25 42875.43 47823.20 2015-03-22 00:30:58.000 081 21183.73 74.24 42875.42 47823.19 2015-03-22 00:30:59.000 081 21183.76 74.18 42875.45 47823.23 2015-03-22 00:31:00.000 081 21183.80 74.15 42875.44 47823.21 2015-03-22 00:31:01.000 081 21183.83 74.13 42875.45 47823.22 2015-03-22 00:31:02.000 081 21183.86 74.10 42875.49 47823.26 2015-03-22 00:31:03.000 081 21183.83 74.07 42875.48 47823.25 2015-03-22 00:31:04.000 081 21183.82 74.06 42875.50 47823.28 2015-03-22 00:31:05.000 081 21183.81 74.06 42875.52 47823.28 2015-03-22 00:31:06.000 081 21183.84 74.04 42875.54 47823.29 2015-03-22 00:31:07.000 081 21183.88 74.04 42875.54 47823.31 2015-03-22 00:31:08.000 081 21183.88 74.02 42875.55 47823.33 2015-03-22 00:31:09.000 081 21183.89 74.01 42875.56 47823.33 2015-03-22 00:31:10.000 081 21183.88 74.01 42875.56 47823.36 2015-03-22 00:31:11.000 081 21183.88 74.02 42875.56 47823.35 2015-03-22 00:31:12.000 081 21183.90 74.05 42875.52 47823.32 2015-03-22 00:31:13.000 081 21183.89 74.06 42875.51 47823.34 2015-03-22 00:31:14.000 081 21183.91 74.03 42875.48 47823.35 2015-03-22 00:31:15.000 081 21183.91 74.02 42875.49 47823.35 2015-03-22 00:31:16.000 081 21183.94 74.00 42875.48 47823.37 2015-03-22 00:31:17.000 081 21183.96 73.96 42875.51 47823.39 2015-03-22 00:31:18.000 081 21183.96 73.92 42875.54 47823.41 2015-03-22 00:31:19.000 081 21183.97 73.91 42875.55 47823.45 2015-03-22 00:31:20.000 081 21184.01 73.90 42875.59 47823.47 2015-03-22 00:31:21.000 081 21184.01 73.89 42875.62 47823.47 2015-03-22 00:31:22.000 081 21184.01 73.90 42875.58 47823.50 2015-03-22 00:31:23.000 081 21184.01 73.91 42875.59 47823.49 2015-03-22 00:31:24.000 081 21184.03 73.90 42875.61 47823.52 2015-03-22 00:31:25.000 081 21184.04 73.89 42875.61 47823.50 2015-03-22 00:31:26.000 081 21184.07 73.92 42875.60 47823.54 2015-03-22 00:31:27.000 081 21184.05 73.94 42875.58 47823.52 2015-03-22 00:31:28.000 081 21184.04 73.95 42875.53 47823.52 2015-03-22 00:31:29.000 081 21184.05 73.95 42875.56 47823.54 2015-03-22 00:31:30.000 081 21184.06 73.96 42875.59 47823.50 2015-03-22 00:31:31.000 081 21184.04 73.98 42875.55 47823.48 2015-03-22 00:31:32.000 081 21184.01 73.99 42875.53 47823.46 2015-03-22 00:31:33.000 081 21184.03 74.02 42875.51 47823.44 2015-03-22 00:31:34.000 081 21184.03 74.05 42875.52 47823.43 2015-03-22 00:31:35.000 081 21184.06 74.04 42875.50 47823.43 2015-03-22 00:31:36.000 081 21184.04 74.03 42875.48 47823.39 2015-03-22 00:31:37.000 081 21184.03 74.04 42875.46 47823.37 2015-03-22 00:31:38.000 081 21183.99 74.07 42875.44 47823.37 2015-03-22 00:31:39.000 081 21183.94 74.17 42875.40 47823.34 2015-03-22 00:31:40.000 081 21183.87 74.25 42875.35 47823.28 2015-03-22 00:31:41.000 081 21183.79 74.36 42875.26 47823.19 2015-03-22 00:31:42.000 081 21183.77 74.43 42875.18 47823.09 2015-03-22 00:31:43.000 081 21183.76 74.45 42875.13 47822.99 2015-03-22 00:31:44.000 081 21183.74 74.46 42875.07 47822.95 2015-03-22 00:31:45.000 081 21183.74 74.48 42875.02 47822.86 2015-03-22 00:31:46.000 081 21183.75 74.49 42874.96 47822.85 2015-03-22 00:31:47.000 081 21183.73 74.51 42874.94 47822.82 2015-03-22 00:31:48.000 081 21183.71 74.50 42874.93 47822.80 2015-03-22 00:31:49.000 081 21183.70 74.51 42874.95 47822.79 2015-03-22 00:31:50.000 081 21183.72 74.49 42874.95 47822.79 2015-03-22 00:31:51.000 081 21183.73 74.48 42874.91 47822.76 2015-03-22 00:31:52.000 081 21183.71 74.50 42874.88 47822.78 2015-03-22 00:31:53.000 081 21183.74 74.50 42874.90 47822.76 2015-03-22 00:31:54.000 081 21183.74 74.49 42874.90 47822.75 2015-03-22 00:31:55.000 081 21183.74 74.50 42874.90 47822.75 2015-03-22 00:31:56.000 081 21183.76 74.48 42874.90 47822.77 2015-03-22 00:31:57.000 081 21183.76 74.50 42874.92 47822.77 2015-03-22 00:31:58.000 081 21183.74 74.50 42874.89 47822.75 2015-03-22 00:31:59.000 081 21183.74 74.49 42874.91 47822.78 2015-03-22 00:32:00.000 081 21183.76 74.47 42874.89 47822.78 2015-03-22 00:32:01.000 081 21183.75 74.45 42874.91 47822.79 2015-03-22 00:32:02.000 081 21183.75 74.44 42874.90 47822.78 2015-03-22 00:32:03.000 081 21183.75 74.43 42874.90 47822.79 2015-03-22 00:32:04.000 081 21183.75 74.41 42874.91 47822.81 2015-03-22 00:32:05.000 081 21183.77 74.39 42874.94 47822.81 2015-03-22 00:32:06.000 081 21183.76 74.39 42874.96 47822.78 2015-03-22 00:32:07.000 081 21183.76 74.42 42874.97 47822.81 2015-03-22 00:32:08.000 081 21183.75 74.41 42874.95 47822.80 2015-03-22 00:32:09.000 081 21183.74 74.40 42874.94 47822.80 2015-03-22 00:32:10.000 081 21183.75 74.46 42874.94 47822.84 2015-03-22 00:32:11.000 081 21183.73 74.48 42874.91 47822.79 2015-03-22 00:32:12.000 081 21183.75 74.50 42874.91 47822.77 2015-03-22 00:32:13.000 081 21183.71 74.48 42874.90 47822.76 2015-03-22 00:32:14.000 081 21183.74 74.47 42874.91 47822.75 2015-03-22 00:32:15.000 081 21183.72 74.46 42874.92 47822.77 2015-03-22 00:32:16.000 081 21183.71 74.45 42874.91 47822.75 2015-03-22 00:32:17.000 081 21183.72 74.44 42874.91 47822.76 2015-03-22 00:32:18.000 081 21183.72 74.42 42874.94 47822.78 2015-03-22 00:32:19.000 081 21183.74 74.36 42874.94 47822.79 2015-03-22 00:32:20.000 081 21183.76 74.29 42875.01 47822.82 2015-03-22 00:32:21.000 081 21183.78 74.22 42875.06 47822.88 2015-03-22 00:32:22.000 081 21183.76 74.17 42875.14 47822.91 2015-03-22 00:32:23.000 081 21183.78 74.17 42875.15 47822.98 2015-03-22 00:32:24.000 081 21183.81 74.18 42875.17 47823.00 2015-03-22 00:32:25.000 081 21183.78 74.16 42875.17 47823.02 2015-03-22 00:32:26.000 081 21183.77 74.18 42875.22 47823.04 2015-03-22 00:32:27.000 081 21183.77 74.22 42875.24 47823.05 2015-03-22 00:32:28.000 081 21183.77 74.20 42875.23 47823.09 2015-03-22 00:32:29.000 081 21183.74 74.19 42875.25 47823.06 2015-03-22 00:32:30.000 081 21183.77 74.19 42875.23 47823.08 2015-03-22 00:32:31.000 081 21183.79 74.19 42875.23 47823.10 2015-03-22 00:32:32.000 081 21183.79 74.19 42875.23 47823.07 2015-03-22 00:32:33.000 081 21183.76 74.22 42875.23 47823.09 2015-03-22 00:32:34.000 081 21183.77 74.22 42875.25 47823.07 2015-03-22 00:32:35.000 081 21183.77 74.21 42875.24 47823.07 2015-03-22 00:32:36.000 081 21183.78 74.20 42875.23 47823.09 2015-03-22 00:32:37.000 081 21183.77 74.19 42875.26 47823.08 2015-03-22 00:32:38.000 081 21183.75 74.23 42875.22 47823.09 2015-03-22 00:32:39.000 081 21183.74 74.24 42875.25 47823.09 2015-03-22 00:32:40.000 081 21183.73 74.26 42875.21 47823.08 2015-03-22 00:32:41.000 081 21183.73 74.27 42875.19 47823.05 2015-03-22 00:32:42.000 081 21183.74 74.30 42875.22 47823.05 2015-03-22 00:32:43.000 081 21183.70 74.33 42875.22 47823.04 2015-03-22 00:32:44.000 081 21183.66 74.32 42875.23 47823.04 2015-03-22 00:32:45.000 081 21183.67 74.33 42875.18 47823.02 2015-03-22 00:32:46.000 081 21183.65 74.34 42875.18 47823.02 2015-03-22 00:32:47.000 081 21183.67 74.33 42875.22 47822.99 2015-03-22 00:32:48.000 081 21183.63 74.38 42875.20 47823.02 2015-03-22 00:32:49.000 081 21183.62 74.38 42875.22 47822.99 2015-03-22 00:32:50.000 081 21183.61 74.40 42875.23 47823.00 2015-03-22 00:32:51.000 081 21183.62 74.40 42875.23 47823.00 2015-03-22 00:32:52.000 081 21183.62 74.40 42875.23 47822.99 2015-03-22 00:32:53.000 081 21183.64 74.40 42875.23 47823.00 2015-03-22 00:32:54.000 081 21183.65 74.42 42875.26 47823.00 2015-03-22 00:32:55.000 081 21183.64 74.42 42875.25 47823.01 2015-03-22 00:32:56.000 081 21183.61 74.42 42875.23 47823.02 2015-03-22 00:32:57.000 081 21183.60 74.44 42875.24 47823.03 2015-03-22 00:32:58.000 081 21183.62 74.44 42875.27 47823.03 2015-03-22 00:32:59.000 081 21183.61 74.44 42875.30 47823.04 2015-03-22 00:33:00.000 081 21183.64 74.47 42875.32 47823.04 2015-03-22 00:33:01.000 081 21183.65 74.48 42875.29 47823.07 2015-03-22 00:33:02.000 081 21183.64 74.48 42875.31 47823.05 2015-03-22 00:33:03.000 081 21183.63 74.47 42875.35 47823.06 2015-03-22 00:33:04.000 081 21183.59 74.49 42875.33 47823.07 2015-03-22 00:33:05.000 081 21183.59 74.51 42875.30 47823.06 2015-03-22 00:33:06.000 081 21183.57 74.53 42875.30 47823.07 2015-03-22 00:33:07.000 081 21183.56 74.52 42875.29 47823.06 2015-03-22 00:33:08.000 081 21183.55 74.53 42875.30 47823.08 2015-03-22 00:33:09.000 081 21183.52 74.54 42875.34 47823.07 2015-03-22 00:33:10.000 081 21183.55 74.56 42875.35 47823.06 2015-03-22 00:33:11.000 081 21183.51 74.58 42875.35 47823.06 2015-03-22 00:33:12.000 081 21183.50 74.57 42875.35 47823.07 2015-03-22 00:33:13.000 081 21183.50 74.56 42875.36 47823.06 2015-03-22 00:33:14.000 081 21183.48 74.58 42875.38 47823.08 2015-03-22 00:33:15.000 081 21183.50 74.60 42875.37 47823.08 2015-03-22 00:33:16.000 081 21183.49 74.61 42875.38 47823.06 2015-03-22 00:33:17.000 081 21183.48 74.61 42875.38 47823.06 2015-03-22 00:33:18.000 081 21183.48 74.62 42875.38 47823.04 2015-03-22 00:33:19.000 081 21183.47 74.62 42875.39 47823.06 2015-03-22 00:33:20.000 081 21183.48 74.62 42875.37 47823.05 2015-03-22 00:33:21.000 081 21183.47 74.60 42875.39 47823.03 2015-03-22 00:33:22.000 081 21183.53 74.58 42875.43 47823.09 2015-03-22 00:33:23.000 081 21183.59 74.55 42875.45 47823.12 2015-03-22 00:33:24.000 081 21183.62 74.53 42875.50 47823.18 2015-03-22 00:33:25.000 081 21183.65 74.52 42875.56 47823.23 2015-03-22 00:33:26.000 081 21183.66 74.54 42875.58 47823.28 2015-03-22 00:33:27.000 081 21183.68 74.54 42875.58 47823.31 2015-03-22 00:33:28.000 081 21183.68 74.57 42875.61 47823.33 2015-03-22 00:33:29.000 081 21183.67 74.59 42875.64 47823.34 2015-03-22 00:33:30.000 081 21183.67 74.63 42875.62 47823.39 2015-03-22 00:33:31.000 081 21183.65 74.65 42875.62 47823.38 2015-03-22 00:33:32.000 081 21183.66 74.68 42875.62 47823.39 2015-03-22 00:33:33.000 081 21183.70 74.69 42875.62 47823.40 2015-03-22 00:33:34.000 081 21183.67 74.69 42875.65 47823.39 2015-03-22 00:33:35.000 081 21183.65 74.68 42875.63 47823.41 2015-03-22 00:33:36.000 081 21183.64 74.69 42875.62 47823.40 2015-03-22 00:33:37.000 081 21183.63 74.68 42875.63 47823.41 2015-03-22 00:33:38.000 081 21183.68 74.69 42875.63 47823.40 2015-03-22 00:33:39.000 081 21183.68 74.71 42875.64 47823.40 2015-03-22 00:33:40.000 081 21183.65 74.72 42875.63 47823.39 2015-03-22 00:33:41.000 081 21183.67 74.75 42875.61 47823.38 2015-03-22 00:33:42.000 081 21183.69 74.75 42875.59 47823.37 2015-03-22 00:33:43.000 081 21183.66 74.77 42875.60 47823.37 2015-03-22 00:33:44.000 081 21183.67 74.79 42875.60 47823.36 2015-03-22 00:33:45.000 081 21183.66 74.79 42875.61 47823.38 2015-03-22 00:33:46.000 081 21183.63 74.82 42875.59 47823.36 2015-03-22 00:33:47.000 081 21183.61 74.84 42875.62 47823.37 2015-03-22 00:33:48.000 081 21183.62 74.88 42875.62 47823.35 2015-03-22 00:33:49.000 081 21183.61 74.90 42875.63 47823.34 2015-03-22 00:33:50.000 081 21183.64 74.90 42875.63 47823.32 2015-03-22 00:33:51.000 081 21183.62 74.90 42875.60 47823.35 2015-03-22 00:33:52.000 081 21183.62 74.90 42875.59 47823.34 2015-03-22 00:33:53.000 081 21183.63 74.91 42875.60 47823.34 2015-03-22 00:33:54.000 081 21183.68 74.91 42875.60 47823.33 2015-03-22 00:33:55.000 081 21183.68 74.92 42875.61 47823.35 2015-03-22 00:33:56.000 081 21183.66 74.93 42875.58 47823.37 2015-03-22 00:33:57.000 081 21183.66 74.93 42875.64 47823.37 2015-03-22 00:33:58.000 081 21183.70 74.93 42875.61 47823.37 2015-03-22 00:33:59.000 081 21183.70 74.95 42875.59 47823.39 2015-03-22 00:34:00.000 081 21183.75 74.94 42875.62 47823.39 2015-03-22 00:34:01.000 081 21183.75 74.95 42875.60 47823.39 2015-03-22 00:34:02.000 081 21183.75 74.94 42875.60 47823.39 2015-03-22 00:34:03.000 081 21183.77 74.94 42875.60 47823.39 2015-03-22 00:34:04.000 081 21183.77 74.96 42875.62 47823.40 2015-03-22 00:34:05.000 081 21183.78 74.95 42875.60 47823.40 2015-03-22 00:34:06.000 081 21183.75 74.98 42875.59 47823.41 2015-03-22 00:34:07.000 081 21183.77 75.00 42875.57 47823.40 2015-03-22 00:34:08.000 081 21183.81 74.98 42875.56 47823.39 2015-03-22 00:34:09.000 081 21183.78 75.00 42875.53 47823.37 2015-03-22 00:34:10.000 081 21183.82 74.98 42875.53 47823.36 2015-03-22 00:34:11.000 081 21183.85 74.94 42875.55 47823.37 2015-03-22 00:34:12.000 081 21183.88 74.94 42875.56 47823.38 2015-03-22 00:34:13.000 081 21183.85 74.96 42875.57 47823.39 2015-03-22 00:34:14.000 081 21183.86 74.96 42875.55 47823.36 2015-03-22 00:34:15.000 081 21183.89 74.96 42875.53 47823.40 2015-03-22 00:34:16.000 081 21183.91 74.94 42875.50 47823.38 2015-03-22 00:34:17.000 081 21183.87 74.92 42875.51 47823.37 2015-03-22 00:34:18.000 081 21183.87 74.90 42875.52 47823.38 2015-03-22 00:34:19.000 081 21183.86 74.92 42875.52 47823.38 2015-03-22 00:34:20.000 081 21183.87 74.92 42875.53 47823.41 2015-03-22 00:34:21.000 081 21183.90 74.89 42875.52 47823.38 2015-03-22 00:34:22.000 081 21183.86 74.89 42875.53 47823.38 2015-03-22 00:34:23.000 081 21183.89 74.88 42875.54 47823.38 2015-03-22 00:34:24.000 081 21183.93 74.87 42875.53 47823.36 2015-03-22 00:34:25.000 081 21183.91 74.86 42875.57 47823.39 2015-03-22 00:34:26.000 081 21183.90 74.83 42875.60 47823.41 2015-03-22 00:34:27.000 081 21183.92 74.83 42875.55 47823.39 2015-03-22 00:34:28.000 081 21183.90 74.84 42875.52 47823.42 2015-03-22 00:34:29.000 081 21183.92 74.85 42875.51 47823.43 2015-03-22 00:34:30.000 081 21183.93 74.82 42875.53 47823.40 2015-03-22 00:34:31.000 081 21183.95 74.83 42875.55 47823.42 2015-03-22 00:34:32.000 081 21183.94 74.83 42875.59 47823.44 2015-03-22 00:34:33.000 081 21183.91 74.83 42875.64 47823.46 2015-03-22 00:34:34.000 081 21183.90 74.88 42875.60 47823.47 2015-03-22 00:34:35.000 081 21183.91 74.96 42875.54 47823.44 2015-03-22 00:34:36.000 081 21183.92 75.03 42875.49 47823.42 2015-03-22 00:34:37.000 081 21183.93 75.05 42875.47 47823.39 2015-03-22 00:34:38.000 081 21183.92 75.03 42875.44 47823.36 2015-03-22 00:34:39.000 081 21183.95 75.05 42875.42 47823.33 2015-03-22 00:34:40.000 081 21183.95 75.06 42875.45 47823.32 2015-03-22 00:34:41.000 081 21183.97 75.02 42875.45 47823.33 2015-03-22 00:34:42.000 081 21183.98 75.02 42875.39 47823.33 2015-03-22 00:34:43.000 081 21184.00 75.01 42875.41 47823.32 2015-03-22 00:34:44.000 081 21184.00 75.02 42875.40 47823.31 2015-03-22 00:34:45.000 081 21184.02 74.99 42875.40 47823.32 2015-03-22 00:34:46.000 081 21184.02 74.98 42875.43 47823.31 2015-03-22 00:34:47.000 081 21183.99 74.97 42875.43 47823.31 2015-03-22 00:34:48.000 081 21184.02 74.99 42875.39 47823.30 2015-03-22 00:34:49.000 081 21183.99 74.98 42875.41 47823.33 2015-03-22 00:34:50.000 081 21183.97 74.95 42875.41 47823.32 2015-03-22 00:34:51.000 081 21183.98 74.96 42875.42 47823.34 2015-03-22 00:34:52.000 081 21183.98 74.97 42875.41 47823.32 2015-03-22 00:34:53.000 081 21183.98 74.96 42875.42 47823.31 2015-03-22 00:34:54.000 081 21183.98 74.93 42875.41 47823.31 2015-03-22 00:34:55.000 081 21183.98 74.92 42875.39 47823.31 2015-03-22 00:34:56.000 081 21183.99 74.92 42875.39 47823.32 2015-03-22 00:34:57.000 081 21183.98 74.90 42875.39 47823.31 2015-03-22 00:34:58.000 081 21184.00 74.90 42875.40 47823.33 2015-03-22 00:34:59.000 081 21184.00 74.89 42875.39 47823.31 2015-03-22 00:35:00.000 081 21184.03 74.85 42875.40 47823.32 2015-03-22 00:35:01.000 081 21184.00 74.82 42875.41 47823.31 2015-03-22 00:35:02.000 081 21183.99 74.80 42875.43 47823.34 2015-03-22 00:35:03.000 081 21183.99 74.81 42875.43 47823.35 2015-03-22 00:35:04.000 081 21183.95 74.83 42875.41 47823.34 2015-03-22 00:35:05.000 081 21183.95 74.83 42875.42 47823.31 2015-03-22 00:35:06.000 081 21183.95 74.84 42875.39 47823.31 2015-03-22 00:35:07.000 081 21183.95 74.83 42875.38 47823.31 2015-03-22 00:35:08.000 081 21183.96 74.80 42875.35 47823.31 2015-03-22 00:35:09.000 081 21183.95 74.78 42875.36 47823.29 2015-03-22 00:35:10.000 081 21183.96 74.79 42875.38 47823.31 2015-03-22 00:35:11.000 081 21183.97 74.81 42875.35 47823.31 2015-03-22 00:35:12.000 081 21183.96 74.79 42875.34 47823.30 2015-03-22 00:35:13.000 081 21183.98 74.77 42875.36 47823.29 2015-03-22 00:35:14.000 081 21183.99 74.76 42875.37 47823.31 2015-03-22 00:35:15.000 081 21183.96 74.76 42875.35 47823.28 2015-03-22 00:35:16.000 081 21183.96 74.74 42875.36 47823.29 2015-03-22 00:35:17.000 081 21183.95 74.73 42875.35 47823.29 2015-03-22 00:35:18.000 081 21183.98 74.70 42875.38 47823.30 2015-03-22 00:35:19.000 081 21183.94 74.66 42875.38 47823.29 2015-03-22 00:35:20.000 081 21183.95 74.61 42875.41 47823.33 2015-03-22 00:35:21.000 081 21183.98 74.58 42875.48 47823.33 2015-03-22 00:35:22.000 081 21183.98 74.55 42875.50 47823.37 2015-03-22 00:35:23.000 081 21183.95 74.52 42875.53 47823.42 2015-03-22 00:35:24.000 081 21183.95 74.49 42875.57 47823.44 2015-03-22 00:35:25.000 081 21183.93 74.47 42875.59 47823.44 2015-03-22 00:35:26.000 081 21183.96 74.47 42875.59 47823.45 2015-03-22 00:35:27.000 081 21183.97 74.44 42875.58 47823.46 2015-03-22 00:35:28.000 081 21183.95 74.44 42875.59 47823.48 2015-03-22 00:35:29.000 081 21183.96 74.43 42875.58 47823.49 2015-03-22 00:35:30.000 081 21183.96 74.42 42875.59 47823.50 2015-03-22 00:35:31.000 081 21183.96 74.43 42875.56 47823.49 2015-03-22 00:35:32.000 081 21183.94 74.41 42875.57 47823.52 2015-03-22 00:35:33.000 081 21183.94 74.40 42875.58 47823.49 2015-03-22 00:35:34.000 081 21183.94 74.41 42875.56 47823.49 2015-03-22 00:35:35.000 081 21183.92 74.41 42875.55 47823.47 2015-03-22 00:35:36.000 081 21183.85 74.40 42875.55 47823.48 2015-03-22 00:35:37.000 081 21183.79 74.44 42875.57 47823.43 2015-03-22 00:35:38.000 081 21183.74 74.46 42875.52 47823.38 2015-03-22 00:35:39.000 081 21183.67 74.50 42875.47 47823.32 2015-03-22 00:35:40.000 081 21183.63 74.49 42875.43 47823.26 2015-03-22 00:35:41.000 081 21183.60 74.47 42875.39 47823.21 2015-03-22 00:35:42.000 081 21183.62 74.47 42875.36 47823.18 2015-03-22 00:35:43.000 081 21183.65 74.44 42875.37 47823.15 2015-03-22 00:35:44.000 081 21183.58 74.43 42875.36 47823.11 2015-03-22 00:35:45.000 081 21183.56 74.42 42875.34 47823.12 2015-03-22 00:35:46.000 081 21183.57 74.41 42875.31 47823.08 2015-03-22 00:35:47.000 081 21183.57 74.40 42875.31 47823.10 2015-03-22 00:35:48.000 081 21183.59 74.36 42875.31 47823.08 2015-03-22 00:35:49.000 081 21183.60 74.30 42875.33 47823.10 2015-03-22 00:35:50.000 081 21183.61 74.30 42875.32 47823.11 2015-03-22 00:35:51.000 081 21183.62 74.27 42875.34 47823.13 2015-03-22 00:35:52.000 081 21183.60 74.26 42875.35 47823.13 2015-03-22 00:35:53.000 081 21183.58 74.24 42875.36 47823.15 2015-03-22 00:35:54.000 081 21183.59 74.24 42875.36 47823.15 2015-03-22 00:35:55.000 081 21183.59 74.23 42875.41 47823.17 2015-03-22 00:35:56.000 081 21183.60 74.22 42875.40 47823.16 2015-03-22 00:35:57.000 081 21183.59 74.21 42875.41 47823.19 2015-03-22 00:35:58.000 081 21183.59 74.22 42875.43 47823.16 2015-03-22 00:35:59.000 081 21183.58 74.22 42875.44 47823.19 2015-03-22 00:36:00.000 081 21183.57 74.23 42875.43 47823.18 2015-03-22 00:36:01.000 081 21183.55 74.24 42875.43 47823.19 2015-03-22 00:36:02.000 081 21183.54 74.23 42875.44 47823.19 2015-03-22 00:36:03.000 081 21183.52 74.22 42875.44 47823.19 2015-03-22 00:36:04.000 081 21183.52 74.24 42875.42 47823.16 2015-03-22 00:36:05.000 081 21183.49 74.24 42875.46 47823.18 2015-03-22 00:36:06.000 081 21183.48 74.28 42875.44 47823.14 2015-03-22 00:36:07.000 081 21183.47 74.28 42875.42 47823.13 2015-03-22 00:36:08.000 081 21183.46 74.27 42875.44 47823.14 2015-03-22 00:36:09.000 081 21183.47 74.26 42875.42 47823.13 2015-03-22 00:36:10.000 081 21183.49 74.24 42875.45 47823.12 2015-03-22 00:36:11.000 081 21183.44 74.23 42875.44 47823.13 2015-03-22 00:36:12.000 081 21183.44 74.24 42875.44 47823.14 2015-03-22 00:36:13.000 081 21183.43 74.26 42875.44 47823.13 2015-03-22 00:36:14.000 081 21183.44 74.27 42875.43 47823.11 2015-03-22 00:36:15.000 081 21183.42 74.29 42875.45 47823.12 2015-03-22 00:36:16.000 081 21183.41 74.26 42875.43 47823.15 2015-03-22 00:36:17.000 081 21183.44 74.26 42875.43 47823.11 2015-03-22 00:36:18.000 081 21183.40 74.27 42875.45 47823.11 2015-03-22 00:36:19.000 081 21183.39 74.26 42875.44 47823.10 2015-03-22 00:36:20.000 081 21183.38 74.27 42875.44 47823.10 2015-03-22 00:36:21.000 081 21183.35 74.26 42875.43 47823.08 2015-03-22 00:36:22.000 081 21183.36 74.28 42875.44 47823.10 2015-03-22 00:36:23.000 081 21183.36 74.28 42875.47 47823.09 2015-03-22 00:36:24.000 081 21183.35 74.28 42875.51 47823.06 2015-03-22 00:36:25.000 081 21183.35 74.27 42875.53 47823.06 2015-03-22 00:36:26.000 081 21183.34 74.27 42875.48 47823.05 2015-03-22 00:36:27.000 081 21183.34 74.25 42875.47 47823.07 2015-03-22 00:36:28.000 081 21183.33 74.24 42875.48 47823.05 2015-03-22 00:36:29.000 081 21183.33 74.25 42875.48 47823.05 2015-03-22 00:36:30.000 081 21183.30 74.25 42875.47 47823.03 2015-03-22 00:36:31.000 081 21183.32 74.23 42875.45 47823.02 2015-03-22 00:36:32.000 081 21183.30 74.25 42875.43 47823.04 2015-03-22 00:36:33.000 081 21183.26 74.24 42875.46 47823.03 2015-03-22 00:36:34.000 081 21183.28 74.23 42875.46 47823.02 2015-03-22 00:36:35.000 081 21183.28 74.23 42875.47 47823.01 2015-03-22 00:36:36.000 081 21183.24 74.24 42875.48 47822.99 2015-03-22 00:36:37.000 081 21183.25 74.24 42875.52 47822.98 2015-03-22 00:36:38.000 081 21183.26 74.23 42875.52 47823.00 2015-03-22 00:36:39.000 081 21183.28 74.20 42875.51 47823.02 2015-03-22 00:36:40.000 081 21183.34 74.18 42875.52 47823.06 2015-03-22 00:36:41.000 081 21183.37 74.16 42875.56 47823.07 2015-03-22 00:36:42.000 081 21183.36 74.14 42875.60 47823.09 2015-03-22 00:36:43.000 081 21183.33 74.17 42875.60 47823.14 2015-03-22 00:36:44.000 081 21183.34 74.17 42875.59 47823.12 2015-03-22 00:36:45.000 081 21183.34 74.17 42875.57 47823.13 2015-03-22 00:36:46.000 081 21183.34 74.18 42875.57 47823.15 2015-03-22 00:36:47.000 081 21183.36 74.15 42875.56 47823.14 2015-03-22 00:36:48.000 081 21183.40 74.14 42875.59 47823.15 2015-03-22 00:36:49.000 081 21183.43 74.11 42875.63 47823.19 2015-03-22 00:36:50.000 081 21183.47 74.10 42875.65 47823.21 2015-03-22 00:36:51.000 081 21183.46 74.10 42875.66 47823.24 2015-03-22 00:36:52.000 081 21183.46 74.11 42875.67 47823.26 2015-03-22 00:36:53.000 081 21183.46 74.08 42875.69 47823.27 2015-03-22 00:36:54.000 081 21183.46 74.07 42875.70 47823.28 2015-03-22 00:36:55.000 081 21183.47 74.07 42875.71 47823.28 2015-03-22 00:36:56.000 081 21183.45 74.07 42875.71 47823.27 2015-03-22 00:36:57.000 081 21183.43 74.11 42875.71 47823.29 2015-03-22 00:36:58.000 081 21183.42 74.17 42875.72 47823.27 2015-03-22 00:36:59.000 081 21183.39 74.20 42875.68 47823.28 2015-03-22 00:37:00.000 081 21183.39 74.21 42875.68 47823.26 2015-03-22 00:37:01.000 081 21183.39 74.23 42875.66 47823.21 2015-03-22 00:37:02.000 081 21183.38 74.22 42875.67 47823.23 2015-03-22 00:37:03.000 081 21183.36 74.25 42875.67 47823.21 2015-03-22 00:37:04.000 081 21183.33 74.28 42875.65 47823.21 2015-03-22 00:37:05.000 081 21183.32 74.27 42875.63 47823.18 2015-03-22 00:37:06.000 081 21183.31 74.26 42875.64 47823.18 2015-03-22 00:37:07.000 081 21183.32 74.27 42875.64 47823.18 2015-03-22 00:37:08.000 081 21183.31 74.28 42875.63 47823.18 2015-03-22 00:37:09.000 081 21183.33 74.28 42875.62 47823.16 2015-03-22 00:37:10.000 081 21183.26 74.29 42875.58 47823.18 2015-03-22 00:37:11.000 081 21183.18 74.35 42875.55 47823.14 2015-03-22 00:37:12.000 081 21183.11 74.39 42875.53 47823.09 2015-03-22 00:37:13.000 081 21183.05 74.40 42875.52 47823.03 2015-03-22 00:37:14.000 081 21183.02 74.41 42875.49 47822.99 2015-03-22 00:37:15.000 081 21182.97 74.43 42875.48 47822.96 2015-03-22 00:37:16.000 081 21182.95 74.45 42875.44 47822.92 2015-03-22 00:37:17.000 081 21182.95 74.46 42875.38 47822.87 2015-03-22 00:37:18.000 081 21182.92 74.50 42875.39 47822.86 2015-03-22 00:37:19.000 081 21182.91 74.60 42875.37 47822.80 2015-03-22 00:37:20.000 081 21182.87 74.71 42875.27 47822.74 2015-03-22 00:37:21.000 081 21182.84 74.79 42875.20 47822.71 2015-03-22 00:37:22.000 081 21182.83 74.85 42875.19 47822.61 2015-03-22 00:37:23.000 081 21182.81 74.85 42875.13 47822.53 2015-03-22 00:37:24.000 081 21182.84 74.81 42875.08 47822.51 2015-03-22 00:37:25.000 081 21182.83 74.82 42875.06 47822.48 2015-03-22 00:37:26.000 081 21182.81 74.83 42875.06 47822.42 2015-03-22 00:37:27.000 081 21182.80 74.84 42875.06 47822.45 2015-03-22 00:37:28.000 081 21182.77 74.82 42875.03 47822.42 2015-03-22 00:37:29.000 081 21182.74 74.80 42875.00 47822.41 2015-03-22 00:37:30.000 081 21182.75 74.79 42875.02 47822.40 2015-03-22 00:37:31.000 081 21182.73 74.82 42875.02 47822.41 2015-03-22 00:37:32.000 081 21182.68 74.81 42875.02 47822.36 2015-03-22 00:37:33.000 081 21182.69 74.82 42875.00 47822.37 2015-03-22 00:37:34.000 081 21182.68 74.83 42874.98 47822.38 2015-03-22 00:37:35.000 081 21182.66 74.83 42874.98 47822.36 2015-03-22 00:37:36.000 081 21182.65 74.84 42874.97 47822.36 2015-03-22 00:37:37.000 081 21182.66 74.84 42874.98 47822.35 2015-03-22 00:37:38.000 081 21182.65 74.86 42874.98 47822.33 2015-03-22 00:37:39.000 081 21182.65 74.86 42874.98 47822.36 2015-03-22 00:37:40.000 081 21182.68 74.87 42875.01 47822.33 2015-03-22 00:37:41.000 081 21182.74 74.83 42875.01 47822.36 2015-03-22 00:37:42.000 081 21182.80 74.78 42875.05 47822.41 2015-03-22 00:37:43.000 081 21182.84 74.76 42875.06 47822.46 2015-03-22 00:37:44.000 081 21182.87 74.73 42875.09 47822.49 2015-03-22 00:37:45.000 081 21182.88 74.75 42875.12 47822.52 2015-03-22 00:37:46.000 081 21182.85 74.77 42875.12 47822.52 2015-03-22 00:37:47.000 081 21182.86 74.76 42875.11 47822.55 2015-03-22 00:37:48.000 081 21182.86 74.75 42875.12 47822.56 2015-03-22 00:37:49.000 081 21182.90 74.74 42875.10 47822.56 2015-03-22 00:37:50.000 081 21182.87 74.75 42875.12 47822.57 2015-03-22 00:37:51.000 081 21182.84 74.73 42875.16 47822.58 2015-03-22 00:37:52.000 081 21182.86 74.73 42875.16 47822.56 2015-03-22 00:37:53.000 081 21182.85 74.73 42875.16 47822.59 2015-03-22 00:37:54.000 081 21182.84 74.73 42875.17 47822.62 2015-03-22 00:37:55.000 081 21182.81 74.74 42875.20 47822.57 2015-03-22 00:37:56.000 081 21182.81 74.76 42875.17 47822.60 2015-03-22 00:37:57.000 081 21182.78 74.76 42875.19 47822.59 2015-03-22 00:37:58.000 081 21182.74 74.73 42875.19 47822.57 2015-03-22 00:37:59.000 081 21182.78 74.76 42875.16 47822.58 2015-03-22 00:38:00.000 081 21182.77 74.79 42875.17 47822.56 2015-03-22 00:38:01.000 081 21182.75 74.80 42875.17 47822.57 2015-03-22 00:38:02.000 081 21182.75 74.80 42875.21 47822.57 2015-03-22 00:38:03.000 081 21182.77 74.79 42875.19 47822.56 2015-03-22 00:38:04.000 081 21182.77 74.79 42875.19 47822.57 2015-03-22 00:38:05.000 081 21182.74 74.79 42875.22 47822.57 2015-03-22 00:38:06.000 081 21182.72 74.80 42875.21 47822.57 2015-03-22 00:38:07.000 081 21182.73 74.79 42875.22 47822.59 2015-03-22 00:38:08.000 081 21182.73 74.78 42875.23 47822.58 2015-03-22 00:38:09.000 081 21182.76 74.78 42875.23 47822.58 2015-03-22 00:38:10.000 081 21182.74 74.77 42875.22 47822.58 2015-03-22 00:38:11.000 081 21182.71 74.77 42875.25 47822.61 2015-03-22 00:38:12.000 081 21182.72 74.73 42875.22 47822.60 2015-03-22 00:38:13.000 081 21182.72 74.70 42875.24 47822.63 2015-03-22 00:38:14.000 081 21182.71 74.71 42875.27 47822.62 2015-03-22 00:38:15.000 081 21182.70 74.67 42875.30 47822.63 2015-03-22 00:38:16.000 081 21182.68 74.66 42875.32 47822.65 2015-03-22 00:38:17.000 081 21182.69 74.65 42875.30 47822.66 2015-03-22 00:38:18.000 081 21182.66 74.63 42875.32 47822.65 2015-03-22 00:38:19.000 081 21182.65 74.65 42875.35 47822.69 2015-03-22 00:38:20.000 081 21182.65 74.64 42875.38 47822.68 2015-03-22 00:38:21.000 081 21182.60 74.64 42875.37 47822.69 2015-03-22 00:38:22.000 081 21182.63 74.62 42875.37 47822.69 2015-03-22 00:38:23.000 081 21182.62 74.60 42875.41 47822.70 2015-03-22 00:38:24.000 081 21182.61 74.61 42875.41 47822.73 2015-03-22 00:38:25.000 081 21182.59 74.64 42875.44 47822.71 2015-03-22 00:38:26.000 081 21182.58 74.64 42875.43 47822.74 2015-03-22 00:38:27.000 081 21182.58 74.63 42875.45 47822.71 2015-03-22 00:38:28.000 081 21182.58 74.66 42875.42 47822.74 2015-03-22 00:38:29.000 081 21182.57 74.66 42875.42 47822.74 2015-03-22 00:38:30.000 081 21182.56 74.65 42875.44 47822.71 2015-03-22 00:38:31.000 081 21182.56 74.66 42875.43 47822.71 2015-03-22 00:38:32.000 081 21182.57 74.66 42875.45 47822.71 2015-03-22 00:38:33.000 081 21182.54 74.66 42875.44 47822.72 2015-03-22 00:38:34.000 081 21182.52 74.71 42875.40 47822.71 2015-03-22 00:38:35.000 081 21182.51 74.73 42875.41 47822.71 2015-03-22 00:38:36.000 081 21182.53 74.74 42875.41 47822.70 2015-03-22 00:38:37.000 081 21182.51 74.77 42875.42 47822.68 2015-03-22 00:38:38.000 081 21182.53 74.78 42875.42 47822.71 2015-03-22 00:38:39.000 081 21182.54 74.78 42875.45 47822.68 2015-03-22 00:38:40.000 081 21182.54 74.79 42875.43 47822.70 2015-03-22 00:38:41.000 081 21182.50 74.81 42875.43 47822.69 2015-03-22 00:38:42.000 081 21182.52 74.80 42875.42 47822.68 2015-03-22 00:38:43.000 081 21182.53 74.81 42875.41 47822.68 2015-03-22 00:38:44.000 081 21182.52 74.81 42875.42 47822.70 2015-03-22 00:38:45.000 081 21182.52 74.84 42875.41 47822.70 2015-03-22 00:38:46.000 081 21182.54 74.86 42875.40 47822.70 2015-03-22 00:38:47.000 081 21182.56 74.86 42875.38 47822.71 2015-03-22 00:38:48.000 081 21182.55 74.86 42875.36 47822.70 2015-03-22 00:38:49.000 081 21182.54 74.87 42875.40 47822.70 2015-03-22 00:38:50.000 081 21182.54 74.89 42875.40 47822.66 2015-03-22 00:38:51.000 081 21182.56 74.89 42875.41 47822.68 2015-03-22 00:38:52.000 081 21182.54 74.89 42875.44 47822.68 2015-03-22 00:38:53.000 081 21182.54 74.90 42875.41 47822.70 2015-03-22 00:38:54.000 081 21182.54 74.89 42875.39 47822.68 2015-03-22 00:38:55.000 081 21182.53 74.90 42875.43 47822.70 2015-03-22 00:38:56.000 081 21182.53 74.91 42875.43 47822.69 2015-03-22 00:38:57.000 081 21182.51 74.90 42875.43 47822.68 2015-03-22 00:38:58.000 081 21182.50 74.89 42875.44 47822.69 2015-03-22 00:38:59.000 081 21182.52 74.90 42875.43 47822.69 2015-03-22 00:39:00.000 081 21182.53 74.91 42875.43 47822.71 2015-03-22 00:39:01.000 081 21182.54 74.89 42875.47 47822.71 2015-03-22 00:39:02.000 081 21182.58 74.90 42875.46 47822.72 2015-03-22 00:39:03.000 081 21182.57 74.91 42875.45 47822.72 2015-03-22 00:39:04.000 081 21182.58 74.89 42875.48 47822.73 2015-03-22 00:39:05.000 081 21182.57 74.93 42875.47 47822.72 2015-03-22 00:39:06.000 081 21182.57 74.96 42875.46 47822.75 2015-03-22 00:39:07.000 081 21182.56 74.96 42875.47 47822.74 2015-03-22 00:39:08.000 081 21182.50 74.98 42875.47 47822.73 2015-03-22 00:39:09.000 081 21182.49 75.02 42875.44 47822.71 2015-03-22 00:39:10.000 081 21182.50 75.04 42875.44 47822.71 2015-03-22 00:39:11.000 081 21182.50 75.05 42875.48 47822.68 2015-03-22 00:39:12.000 081 21182.49 75.05 42875.45 47822.67 2015-03-22 00:39:13.000 081 21182.44 75.06 42875.43 47822.67 2015-03-22 00:39:14.000 081 21182.44 75.07 42875.43 47822.67 2015-03-22 00:39:15.000 081 21182.44 75.08 42875.44 47822.65 2015-03-22 00:39:16.000 081 21182.41 75.09 42875.41 47822.65 2015-03-22 00:39:17.000 081 21182.42 75.10 42875.42 47822.65 2015-03-22 00:39:18.000 081 21182.45 75.13 42875.41 47822.65 2015-03-22 00:39:19.000 081 21182.43 75.14 42875.39 47822.66 2015-03-22 00:39:20.000 081 21182.41 75.17 42875.39 47822.63 2015-03-22 00:39:21.000 081 21182.41 75.17 42875.38 47822.63 2015-03-22 00:39:22.000 081 21182.42 75.16 42875.38 47822.61 2015-03-22 00:39:23.000 081 21182.39 75.20 42875.41 47822.62 2015-03-22 00:39:24.000 081 21182.40 75.21 42875.38 47822.61 2015-03-22 00:39:25.000 081 21182.43 75.22 42875.37 47822.62 2015-03-22 00:39:26.000 081 21182.43 75.24 42875.42 47822.60 2015-03-22 00:39:27.000 081 21182.43 75.24 42875.41 47822.61 2015-03-22 00:39:28.000 081 21182.48 75.24 42875.38 47822.60 2015-03-22 00:39:29.000 081 21182.50 75.27 42875.36 47822.61 2015-03-22 00:39:30.000 081 21182.50 75.25 42875.35 47822.60 2015-03-22 00:39:31.000 081 21182.54 75.22 42875.38 47822.62 2015-03-22 00:39:32.000 081 21182.62 75.17 42875.41 47822.65 2015-03-22 00:39:33.000 081 21182.62 75.16 42875.45 47822.72 2015-03-22 00:39:34.000 081 21182.63 75.15 42875.47 47822.75 2015-03-22 00:39:35.000 081 21182.63 75.16 42875.50 47822.77 2015-03-22 00:39:36.000 081 21182.68 75.19 42875.50 47822.82 2015-03-22 00:39:37.000 081 21182.66 75.20 42875.51 47822.84 2015-03-22 00:39:38.000 081 21182.70 75.17 42875.52 47822.82 2015-03-22 00:39:39.000 081 21182.72 75.17 42875.56 47822.87 2015-03-22 00:39:40.000 081 21182.68 75.15 42875.58 47822.84 2015-03-22 00:39:41.000 081 21182.69 75.15 42875.52 47822.84 2015-03-22 00:39:42.000 081 21182.69 75.14 42875.54 47822.86 2015-03-22 00:39:43.000 081 21182.68 75.16 42875.56 47822.89 2015-03-22 00:39:44.000 081 21182.67 75.15 42875.54 47822.86 2015-03-22 00:39:45.000 081 21182.68 75.16 42875.55 47822.86 2015-03-22 00:39:46.000 081 21182.67 75.17 42875.57 47822.88 2015-03-22 00:39:47.000 081 21182.65 75.15 42875.58 47822.86 2015-03-22 00:39:48.000 081 21182.65 75.14 42875.57 47822.87 2015-03-22 00:39:49.000 081 21182.66 75.16 42875.55 47822.89 2015-03-22 00:39:50.000 081 21182.64 75.19 42875.55 47822.85 2015-03-22 00:39:51.000 081 21182.62 75.20 42875.55 47822.87 2015-03-22 00:39:52.000 081 21182.63 75.17 42875.56 47822.86 2015-03-22 00:39:53.000 081 21182.64 75.17 42875.59 47822.87 2015-03-22 00:39:54.000 081 21182.63 75.17 42875.60 47822.86 2015-03-22 00:39:55.000 081 21182.63 75.17 42875.58 47822.88 2015-03-22 00:39:56.000 081 21182.63 75.16 42875.60 47822.85 2015-03-22 00:39:57.000 081 21182.63 75.14 42875.57 47822.89 2015-03-22 00:39:58.000 081 21182.63 75.14 42875.59 47822.89 2015-03-22 00:39:59.000 081 21182.61 75.13 42875.60 47822.87 2015-03-22 00:40:00.000 081 21182.62 75.13 42875.60 47822.87 2015-03-22 00:40:01.000 081 21182.63 75.12 42875.61 47822.89 2015-03-22 00:40:02.000 081 21182.64 75.11 42875.60 47822.89 2015-03-22 00:40:03.000 081 21182.62 75.13 42875.59 47822.89 2015-03-22 00:40:04.000 081 21182.63 75.13 42875.58 47822.88 2015-03-22 00:40:05.000 081 21182.63 75.12 42875.60 47822.90 2015-03-22 00:40:06.000 081 21182.63 75.13 42875.58 47822.90 2015-03-22 00:40:07.000 081 21182.62 75.13 42875.56 47822.91 2015-03-22 00:40:08.000 081 21182.62 75.13 42875.54 47822.87 2015-03-22 00:40:09.000 081 21182.63 75.15 42875.55 47822.89 2015-03-22 00:40:10.000 081 21182.62 75.14 42875.58 47822.88 2015-03-22 00:40:11.000 081 21182.59 75.14 42875.57 47822.89 2015-03-22 00:40:12.000 081 21182.55 75.17 42875.55 47822.85 2015-03-22 00:40:13.000 081 21182.51 75.21 42875.53 47822.84 2015-03-22 00:40:14.000 081 21182.47 75.24 42875.51 47822.76 2015-03-22 00:40:15.000 081 21182.47 75.23 42875.50 47822.74 2015-03-22 00:40:16.000 081 21182.43 75.21 42875.45 47822.70 2015-03-22 00:40:17.000 081 21182.43 75.21 42875.46 47822.68 2015-03-22 00:40:18.000 081 21182.41 75.21 42875.42 47822.66 2015-03-22 00:40:19.000 081 21182.41 75.20 42875.44 47822.65 2015-03-22 00:40:20.000 081 21182.42 75.18 42875.42 47822.64 2015-03-22 00:40:21.000 081 21182.41 75.17 42875.45 47822.65 2015-03-22 00:40:22.000 081 21182.39 75.17 42875.43 47822.64 2015-03-22 00:40:23.000 081 21182.43 75.16 42875.43 47822.63 2015-03-22 00:40:24.000 081 21182.44 75.15 42875.44 47822.63 2015-03-22 00:40:25.000 081 21182.44 75.17 42875.45 47822.65 2015-03-22 00:40:26.000 081 21182.43 75.18 42875.44 47822.64 2015-03-22 00:40:27.000 081 21182.41 75.15 42875.43 47822.63 2015-03-22 00:40:28.000 081 21182.43 75.15 42875.41 47822.63 2015-03-22 00:40:29.000 081 21182.42 75.15 42875.40 47822.65 2015-03-22 00:40:30.000 081 21182.42 75.13 42875.39 47822.66 2015-03-22 00:40:31.000 081 21182.44 75.11 42875.47 47822.65 2015-03-22 00:40:32.000 081 21182.46 75.10 42875.48 47822.67 2015-03-22 00:40:33.000 081 21182.49 75.12 42875.48 47822.68 2015-03-22 00:40:34.000 081 21182.50 75.09 42875.45 47822.68 2015-03-22 00:40:35.000 081 21182.51 75.04 42875.47 47822.71 2015-03-22 00:40:36.000 081 21182.52 75.02 42875.51 47822.72 2015-03-22 00:40:37.000 081 21182.53 75.05 42875.55 47822.73 2015-03-22 00:40:38.000 081 21182.54 75.02 42875.56 47822.78 2015-03-22 00:40:39.000 081 21182.53 75.00 42875.54 47822.78 2015-03-22 00:40:40.000 081 21182.55 74.98 42875.56 47822.79 2015-03-22 00:40:41.000 081 21182.58 74.95 42875.58 47822.83 2015-03-22 00:40:42.000 081 21182.61 74.92 42875.58 47822.86 2015-03-22 00:40:43.000 081 21182.61 74.91 42875.61 47822.88 2015-03-22 00:40:44.000 081 21182.57 74.92 42875.60 47822.87 2015-03-22 00:40:45.000 081 21182.62 74.91 42875.62 47822.88 2015-03-22 00:40:46.000 081 21182.60 74.89 42875.61 47822.90 2015-03-22 00:40:47.000 081 21182.58 74.90 42875.61 47822.90 2015-03-22 00:40:48.000 081 21182.60 74.90 42875.61 47822.90 2015-03-22 00:40:49.000 081 21182.63 74.88 42875.62 47822.92 2015-03-22 00:40:50.000 081 21182.63 74.88 42875.62 47822.92 2015-03-22 00:40:51.000 081 21182.63 74.86 42875.66 47822.92 2015-03-22 00:40:52.000 081 21182.64 74.84 42875.67 47822.92 2015-03-22 00:40:53.000 081 21182.66 74.82 42875.69 47822.93 2015-03-22 00:40:54.000 081 21182.68 74.82 42875.67 47822.93 2015-03-22 00:40:55.000 081 21182.67 74.81 42875.66 47822.96 2015-03-22 00:40:56.000 081 21182.63 74.81 42875.68 47822.95 2015-03-22 00:40:57.000 081 21182.65 74.77 42875.69 47822.95 2015-03-22 00:40:58.000 081 21182.65 74.76 42875.71 47822.94 2015-03-22 00:40:59.000 081 21182.67 74.77 42875.69 47822.97 2015-03-22 00:41:00.000 081 21182.68 74.75 42875.68 47822.98 2015-03-22 00:41:01.000 081 21182.68 74.72 42875.71 47822.97 2015-03-22 00:41:02.000 081 21182.69 74.72 42875.70 47822.98 2015-03-22 00:41:03.000 081 21182.71 74.71 42875.69 47823.00 2015-03-22 00:41:04.000 081 21182.71 74.69 42875.69 47822.98 2015-03-22 00:41:05.000 081 21182.72 74.68 42875.68 47823.00 2015-03-22 00:41:06.000 081 21182.72 74.65 42875.70 47823.01 2015-03-22 00:41:07.000 081 21182.73 74.64 42875.71 47823.03 2015-03-22 00:41:08.000 081 21182.74 74.63 42875.73 47823.02 2015-03-22 00:41:09.000 081 21182.73 74.62 42875.74 47823.02 2015-03-22 00:41:10.000 081 21182.73 74.61 42875.72 47823.04 2015-03-22 00:41:11.000 081 21182.76 74.59 42875.69 47823.06 2015-03-22 00:41:12.000 081 21182.74 74.57 42875.70 47823.04 2015-03-22 00:41:13.000 081 21182.76 74.55 42875.72 47823.04 2015-03-22 00:41:14.000 081 21182.76 74.54 42875.74 47823.05 2015-03-22 00:41:15.000 081 21182.80 74.51 42875.72 47823.06 2015-03-22 00:41:16.000 081 21182.80 74.48 42875.75 47823.08 2015-03-22 00:41:17.000 081 21182.83 74.46 42875.76 47823.09 2015-03-22 00:41:18.000 081 21182.84 74.45 42875.75 47823.08 2015-03-22 00:41:19.000 081 21182.84 74.43 42875.76 47823.10 2015-03-22 00:41:20.000 081 21182.86 74.42 42875.74 47823.08 2015-03-22 00:41:21.000 081 21182.85 74.38 42875.71 47823.12 2015-03-22 00:41:22.000 081 21182.90 74.37 42875.72 47823.13 2015-03-22 00:41:23.000 081 21182.90 74.38 42875.73 47823.12 2015-03-22 00:41:24.000 081 21182.89 74.39 42875.73 47823.09 2015-03-22 00:41:25.000 081 21182.86 74.38 42875.73 47823.11 2015-03-22 00:41:26.000 081 21182.86 74.37 42875.70 47823.11 2015-03-22 00:41:27.000 081 21182.88 74.34 42875.69 47823.10 2015-03-22 00:41:28.000 081 21182.87 74.34 42875.71 47823.09 2015-03-22 00:41:29.000 081 21182.88 74.31 42875.74 47823.07 2015-03-22 00:41:30.000 081 21182.87 74.31 42875.72 47823.06 2015-03-22 00:41:31.000 081 21182.89 74.31 42875.71 47823.08 2015-03-22 00:41:32.000 081 21182.86 74.32 42875.70 47823.04 2015-03-22 00:41:33.000 081 21182.86 74.30 42875.69 47823.08 2015-03-22 00:41:34.000 081 21182.85 74.34 42875.67 47823.05 2015-03-22 00:41:35.000 081 21182.86 74.35 42875.65 47823.05 2015-03-22 00:41:36.000 081 21182.86 74.34 42875.63 47823.04 2015-03-22 00:41:37.000 081 21182.86 74.33 42875.63 47823.00 2015-03-22 00:41:38.000 081 21182.86 74.33 42875.61 47823.03 2015-03-22 00:41:39.000 081 21182.89 74.31 42875.62 47822.99 2015-03-22 00:41:40.000 081 21182.90 74.27 42875.61 47823.00 2015-03-22 00:41:41.000 081 21182.93 74.26 42875.60 47823.04 2015-03-22 00:41:42.000 081 21182.96 74.26 42875.62 47823.03 2015-03-22 00:41:43.000 081 21182.93 74.26 42875.63 47823.03 2015-03-22 00:41:44.000 081 21182.93 74.26 42875.63 47823.04 2015-03-22 00:41:45.000 081 21182.94 74.23 42875.64 47823.03 2015-03-22 00:41:46.000 081 21182.94 74.26 42875.64 47823.03 2015-03-22 00:41:47.000 081 21182.99 74.26 42875.63 47823.04 2015-03-22 00:41:48.000 081 21183.00 74.22 42875.63 47823.04 2015-03-22 00:41:49.000 081 21183.02 74.24 42875.61 47823.08 2015-03-22 00:41:50.000 081 21183.01 74.23 42875.63 47823.09 2015-03-22 00:41:51.000 081 21183.03 74.23 42875.66 47823.11 2015-03-22 00:41:52.000 081 21183.05 74.21 42875.69 47823.12 2015-03-22 00:41:53.000 081 21183.05 74.23 42875.69 47823.12 2015-03-22 00:41:54.000 081 21183.06 74.24 42875.64 47823.10 2015-03-22 00:41:55.000 081 21183.05 74.25 42875.63 47823.15 2015-03-22 00:41:56.000 081 21183.05 74.25 42875.67 47823.11 2015-03-22 00:41:57.000 081 21183.05 74.26 42875.66 47823.13 2015-03-22 00:41:58.000 081 21183.08 74.26 42875.67 47823.12 2015-03-22 00:41:59.000 081 21183.12 74.24 42875.63 47823.12 2015-03-22 00:42:00.000 081 21183.12 74.23 42875.62 47823.13 2015-03-22 00:42:01.000 081 21183.13 74.24 42875.62 47823.13 2015-03-22 00:42:02.000 081 21183.14 74.23 42875.65 47823.12 2015-03-22 00:42:03.000 081 21183.15 74.22 42875.65 47823.13 2015-03-22 00:42:04.000 081 21183.15 74.22 42875.70 47823.14 2015-03-22 00:42:05.000 081 21183.13 74.20 42875.69 47823.14 2015-03-22 00:42:06.000 081 21183.16 74.19 42875.69 47823.14 2015-03-22 00:42:07.000 081 21183.16 74.19 42875.69 47823.15 2015-03-22 00:42:08.000 081 21183.15 74.18 42875.67 47823.12 2015-03-22 00:42:09.000 081 21183.15 74.18 42875.66 47823.15 2015-03-22 00:42:10.000 081 21183.17 74.17 42875.70 47823.15 2015-03-22 00:42:11.000 081 21183.15 74.16 42875.69 47823.17 2015-03-22 00:42:12.000 081 21183.12 74.16 42875.69 47823.16 2015-03-22 00:42:13.000 081 21183.11 74.14 42875.69 47823.18 2015-03-22 00:42:14.000 081 21183.14 74.14 42875.70 47823.16 2015-03-22 00:42:15.000 081 21183.15 74.14 42875.70 47823.17 2015-03-22 00:42:16.000 081 21183.12 74.15 42875.71 47823.17 2015-03-22 00:42:17.000 081 21183.13 74.16 42875.70 47823.15 2015-03-22 00:42:18.000 081 21183.13 74.18 42875.66 47823.15 2015-03-22 00:42:19.000 081 21183.11 74.17 42875.68 47823.13 2015-03-22 00:42:20.000 081 21183.12 74.18 42875.63 47823.12 2015-03-22 00:42:21.000 081 21183.12 74.18 42875.63 47823.11 2015-03-22 00:42:22.000 081 21183.10 74.16 42875.63 47823.10 2015-03-22 00:42:23.000 081 21183.10 74.12 42875.68 47823.08 2015-03-22 00:42:24.000 081 21183.14 74.07 42875.69 47823.11 2015-03-22 00:42:25.000 081 21183.15 74.05 42875.70 47823.11 2015-03-22 00:42:26.000 081 21183.13 74.05 42875.66 47823.13 2015-03-22 00:42:27.000 081 21183.15 74.07 42875.68 47823.15 2015-03-22 00:42:28.000 081 21183.14 74.13 42875.70 47823.14 2015-03-22 00:42:29.000 081 21183.14 74.20 42875.64 47823.13 2015-03-22 00:42:30.000 081 21183.16 74.27 42875.59 47823.11 2015-03-22 00:42:31.000 081 21183.17 74.28 42875.57 47823.10 2015-03-22 00:42:32.000 081 21183.15 74.29 42875.55 47823.07 2015-03-22 00:42:33.000 081 21183.13 74.28 42875.51 47823.04 2015-03-22 00:42:34.000 081 21183.15 74.31 42875.48 47823.02 2015-03-22 00:42:35.000 081 21183.14 74.34 42875.48 47823.00 2015-03-22 00:42:36.000 081 21183.14 74.35 42875.49 47823.00 2015-03-22 00:42:37.000 081 21183.13 74.35 42875.49 47823.00 2015-03-22 00:42:38.000 081 21183.15 74.37 42875.48 47822.98 2015-03-22 00:42:39.000 081 21183.15 74.38 42875.47 47822.98 2015-03-22 00:42:40.000 081 21183.16 74.37 42875.45 47822.96 2015-03-22 00:42:41.000 081 21183.15 74.36 42875.45 47822.95 2015-03-22 00:42:42.000 081 21183.14 74.40 42875.42 47822.95 2015-03-22 00:42:43.000 081 21183.15 74.37 42875.44 47822.96 2015-03-22 00:42:44.000 081 21183.13 74.36 42875.41 47822.92 2015-03-22 00:42:45.000 081 21183.14 74.36 42875.39 47822.94 2015-03-22 00:42:46.000 081 21183.12 74.36 42875.40 47822.90 2015-03-22 00:42:47.000 081 21183.10 74.38 42875.40 47822.90 2015-03-22 00:42:48.000 081 21183.13 74.36 42875.39 47822.90 2015-03-22 00:42:49.000 081 21183.08 74.36 42875.37 47822.86 2015-03-22 00:42:50.000 081 21183.06 74.36 42875.33 47822.84 2015-03-22 00:42:51.000 081 21183.09 74.34 42875.34 47822.84 2015-03-22 00:42:52.000 081 21183.06 74.36 42875.32 47822.83 2015-03-22 00:42:53.000 081 21183.06 74.36 42875.30 47822.80 2015-03-22 00:42:54.000 081 21183.03 74.35 42875.31 47822.81 2015-03-22 00:42:55.000 081 21183.01 74.38 42875.32 47822.78 2015-03-22 00:42:56.000 081 21183.03 74.38 42875.30 47822.76 2015-03-22 00:42:57.000 081 21182.99 74.38 42875.30 47822.76 2015-03-22 00:42:58.000 081 21182.99 74.40 42875.26 47822.76 2015-03-22 00:42:59.000 081 21182.97 74.39 42875.27 47822.74 2015-03-22 00:43:00.000 081 21182.93 74.40 42875.26 47822.72 2015-03-22 00:43:01.000 081 21182.90 74.41 42875.26 47822.67 2015-03-22 00:43:02.000 081 21182.85 74.42 42875.22 47822.63 2015-03-22 00:43:03.000 081 21182.84 74.44 42875.20 47822.61 2015-03-22 00:43:04.000 081 21182.87 74.41 42875.18 47822.58 2015-03-22 00:43:05.000 081 21182.89 74.33 42875.17 47822.59 2015-03-22 00:43:06.000 081 21182.93 74.23 42875.22 47822.63 2015-03-22 00:43:07.000 081 21182.93 74.21 42875.23 47822.65 2015-03-22 00:43:08.000 081 21182.91 74.27 42875.27 47822.69 2015-03-22 00:43:09.000 081 21182.92 74.30 42875.26 47822.70 2015-03-22 00:43:10.000 081 21182.91 74.32 42875.23 47822.69 2015-03-22 00:43:11.000 081 21182.91 74.31 42875.22 47822.67 2015-03-22 00:43:12.000 081 21182.91 74.31 42875.22 47822.66 2015-03-22 00:43:13.000 081 21182.87 74.30 42875.23 47822.64 2015-03-22 00:43:14.000 081 21182.85 74.31 42875.23 47822.65 2015-03-22 00:43:15.000 081 21182.86 74.32 42875.22 47822.66 2015-03-22 00:43:16.000 081 21182.88 74.31 42875.21 47822.65 2015-03-22 00:43:17.000 081 21182.85 74.29 42875.26 47822.63 2015-03-22 00:43:18.000 081 21182.87 74.26 42875.27 47822.67 2015-03-22 00:43:19.000 081 21182.89 74.25 42875.30 47822.70 2015-03-22 00:43:20.000 081 21182.93 74.24 42875.31 47822.73 2015-03-22 00:43:21.000 081 21182.91 74.22 42875.35 47822.74 2015-03-22 00:43:22.000 081 21182.91 74.22 42875.36 47822.79 2015-03-22 00:43:23.000 081 21182.88 74.21 42875.36 47822.79 2015-03-22 00:43:24.000 081 21182.89 74.18 42875.37 47822.77 2015-03-22 00:43:25.000 081 21182.88 74.17 42875.38 47822.81 2015-03-22 00:43:26.000 081 21182.90 74.15 42875.40 47822.84 2015-03-22 00:43:27.000 081 21182.91 74.11 42875.38 47822.82 2015-03-22 00:43:28.000 081 21182.90 74.09 42875.43 47822.85 2015-03-22 00:43:29.000 081 21182.93 74.12 42875.47 47822.85 2015-03-22 00:43:30.000 081 21182.94 74.11 42875.46 47822.88 2015-03-22 00:43:31.000 081 21182.94 74.08 42875.44 47822.90 2015-03-22 00:43:32.000 081 21182.93 74.08 42875.45 47822.89 2015-03-22 00:43:33.000 081 21182.95 74.08 42875.49 47822.90 2015-03-22 00:43:34.000 081 21182.95 74.09 42875.49 47822.91 2015-03-22 00:43:35.000 081 21182.94 74.10 42875.48 47822.90 2015-03-22 00:43:36.000 081 21182.91 74.09 42875.48 47822.92 2015-03-22 00:43:37.000 081 21182.92 74.13 42875.46 47822.89 2015-03-22 00:43:38.000 081 21182.93 74.12 42875.44 47822.90 2015-03-22 00:43:39.000 081 21182.93 74.11 42875.45 47822.89 2015-03-22 00:43:40.000 081 21182.95 74.09 42875.46 47822.90 2015-03-22 00:43:41.000 081 21182.98 74.11 42875.47 47822.89 2015-03-22 00:43:42.000 081 21182.98 74.08 42875.45 47822.91 2015-03-22 00:43:43.000 081 21182.95 74.06 42875.46 47822.86 2015-03-22 00:43:44.000 081 21182.97 74.07 42875.45 47822.88 2015-03-22 00:43:45.000 081 21182.98 74.06 42875.44 47822.87 2015-03-22 00:43:46.000 081 21182.95 74.07 42875.43 47822.86 2015-03-22 00:43:47.000 081 21182.94 74.09 42875.43 47822.88 2015-03-22 00:43:48.000 081 21182.93 74.09 42875.47 47822.88 2015-03-22 00:43:49.000 081 21182.92 74.09 42875.48 47822.87 2015-03-22 00:43:50.000 081 21182.94 74.09 42875.46 47822.88 2015-03-22 00:43:51.000 081 21182.95 74.08 42875.42 47822.86 2015-03-22 00:43:52.000 081 21182.96 74.08 42875.43 47822.87 2015-03-22 00:43:53.000 081 21182.97 74.06 42875.42 47822.90 2015-03-22 00:43:54.000 081 21182.97 74.07 42875.44 47822.88 2015-03-22 00:43:55.000 081 21183.01 74.08 42875.44 47822.88 2015-03-22 00:43:56.000 081 21183.01 74.08 42875.48 47822.91 2015-03-22 00:43:57.000 081 21183.02 74.09 42875.49 47822.90 2015-03-22 00:43:58.000 081 21183.01 74.08 42875.48 47822.90 2015-03-22 00:43:59.000 081 21183.03 74.07 42875.48 47822.90 2015-03-22 00:44:00.000 081 21182.99 74.08 42875.45 47822.91 2015-03-22 00:44:01.000 081 21183.01 74.05 42875.44 47822.91 2015-03-22 00:44:02.000 081 21183.03 74.06 42875.44 47822.92 2015-03-22 00:44:03.000 081 21183.01 74.07 42875.50 47822.92 2015-03-22 00:44:04.000 081 21183.02 74.06 42875.47 47822.89 2015-03-22 00:44:05.000 081 21183.04 74.07 42875.49 47822.93 2015-03-22 00:44:06.000 081 21183.05 74.06 42875.49 47822.91 2015-03-22 00:44:07.000 081 21183.05 74.04 42875.50 47822.93 2015-03-22 00:44:08.000 081 21183.06 74.03 42875.51 47822.95 2015-03-22 00:44:09.000 081 21183.05 74.03 42875.54 47822.95 2015-03-22 00:44:10.000 081 21183.06 74.03 42875.52 47822.96 2015-03-22 00:44:11.000 081 21183.06 74.02 42875.53 47822.95 2015-03-22 00:44:12.000 081 21183.05 74.03 42875.52 47822.98 2015-03-22 00:44:13.000 081 21183.05 74.02 42875.54 47822.98 2015-03-22 00:44:14.000 081 21183.07 74.01 42875.53 47822.99 2015-03-22 00:44:15.000 081 21183.07 74.03 42875.51 47822.97 2015-03-22 00:44:16.000 081 21183.06 74.05 42875.52 47822.99 2015-03-22 00:44:17.000 081 21183.10 74.04 42875.52 47822.98 2015-03-22 00:44:18.000 081 21183.11 74.02 42875.51 47823.00 2015-03-22 00:44:19.000 081 21183.17 73.99 42875.54 47823.01 2015-03-22 00:44:20.000 081 21183.16 73.97 42875.56 47823.05 2015-03-22 00:44:21.000 081 21183.17 73.98 42875.54 47823.06 2015-03-22 00:44:22.000 081 21183.19 73.95 42875.57 47823.09 2015-03-22 00:44:23.000 081 21183.19 73.94 42875.59 47823.08 2015-03-22 00:44:24.000 081 21183.21 73.94 42875.62 47823.11 2015-03-22 00:44:25.000 081 21183.21 73.94 42875.61 47823.12 2015-03-22 00:44:26.000 081 21183.25 73.95 42875.58 47823.14 2015-03-22 00:44:27.000 081 21183.22 73.95 42875.62 47823.12 2015-03-22 00:44:28.000 081 21183.20 73.96 42875.60 47823.13 2015-03-22 00:44:29.000 081 21183.24 73.94 42875.62 47823.11 2015-03-22 00:44:30.000 081 21183.20 73.94 42875.62 47823.13 2015-03-22 00:44:31.000 081 21183.16 73.92 42875.60 47823.13 2015-03-22 00:44:32.000 081 21183.19 73.91 42875.63 47823.12 2015-03-22 00:44:33.000 081 21183.19 73.93 42875.64 47823.12 2015-03-22 00:44:34.000 081 21183.18 73.90 42875.63 47823.13 2015-03-22 00:44:35.000 081 21183.17 73.89 42875.63 47823.13 2015-03-22 00:44:36.000 081 21183.16 73.90 42875.62 47823.10 2015-03-22 00:44:37.000 081 21183.16 73.90 42875.62 47823.11 2015-03-22 00:44:38.000 081 21183.20 73.89 42875.66 47823.15 2015-03-22 00:44:39.000 081 21183.18 73.91 42875.65 47823.13 2015-03-22 00:44:40.000 081 21183.15 73.91 42875.63 47823.13 2015-03-22 00:44:41.000 081 21183.16 73.91 42875.65 47823.14 2015-03-22 00:44:42.000 081 21183.17 73.92 42875.63 47823.15 2015-03-22 00:44:43.000 081 21183.15 73.92 42875.64 47823.13 2015-03-22 00:44:44.000 081 21183.15 73.92 42875.63 47823.11 2015-03-22 00:44:45.000 081 21183.15 73.93 42875.63 47823.13 2015-03-22 00:44:46.000 081 21183.16 73.96 42875.63 47823.15 2015-03-22 00:44:47.000 081 21183.16 73.96 42875.64 47823.11 2015-03-22 00:44:48.000 081 21183.17 73.96 42875.62 47823.13 2015-03-22 00:44:49.000 081 21183.16 73.96 42875.64 47823.13 2015-03-22 00:44:50.000 081 21183.16 73.97 42875.63 47823.13 2015-03-22 00:44:51.000 081 21183.19 73.95 42875.64 47823.15 2015-03-22 00:44:52.000 081 21183.18 73.93 42875.66 47823.14 2015-03-22 00:44:53.000 081 21183.17 73.95 42875.66 47823.13 2015-03-22 00:44:54.000 081 21183.20 73.95 42875.64 47823.13 2015-03-22 00:44:55.000 081 21183.19 73.96 42875.64 47823.16 2015-03-22 00:44:56.000 081 21183.22 73.97 42875.63 47823.11 2015-03-22 00:44:57.000 081 21183.25 73.96 42875.63 47823.16 2015-03-22 00:44:58.000 081 21183.26 73.95 42875.66 47823.14 2015-03-22 00:44:59.000 081 21183.27 73.97 42875.62 47823.14 2015-03-22 00:45:00.000 081 21183.27 73.98 42875.59 47823.14 2015-03-22 00:45:01.000 081 21183.20 74.00 42875.60 47823.16 2015-03-22 00:45:02.000 081 21183.15 74.05 42875.60 47823.13 2015-03-22 00:45:03.000 081 21183.13 74.06 42875.56 47823.08 2015-03-22 00:45:04.000 081 21183.09 74.10 42875.51 47823.05 2015-03-22 00:45:05.000 081 21183.09 74.08 42875.50 47822.99 2015-03-22 00:45:06.000 081 21183.07 74.08 42875.47 47822.97 2015-03-22 00:45:07.000 081 21183.06 74.08 42875.46 47822.97 2015-03-22 00:45:08.000 081 21183.06 74.06 42875.49 47822.94 2015-03-22 00:45:09.000 081 21183.07 74.04 42875.52 47822.94 2015-03-22 00:45:10.000 081 21183.05 74.04 42875.50 47822.96 2015-03-22 00:45:11.000 081 21183.04 74.03 42875.51 47822.96 2015-03-22 00:45:12.000 081 21183.01 74.01 42875.54 47822.95 2015-03-22 00:45:13.000 081 21183.02 74.03 42875.57 47822.94 2015-03-22 00:45:14.000 081 21183.01 74.05 42875.52 47822.94 2015-03-22 00:45:15.000 081 21182.99 74.05 42875.51 47822.95 2015-03-22 00:45:16.000 081 21183.01 74.06 42875.50 47822.93 2015-03-22 00:45:17.000 081 21182.97 74.06 42875.49 47822.92 2015-03-22 00:45:18.000 081 21182.97 74.04 42875.50 47822.93 2015-03-22 00:45:19.000 081 21182.94 74.05 42875.47 47822.88 2015-03-22 00:45:20.000 081 21182.94 74.08 42875.47 47822.92 2015-03-22 00:45:21.000 081 21182.91 74.07 42875.49 47822.88 2015-03-22 00:45:22.000 081 21182.91 74.06 42875.47 47822.87 2015-03-22 00:45:23.000 081 21182.88 74.09 42875.44 47822.84 2015-03-22 00:45:24.000 081 21182.83 74.11 42875.40 47822.83 2015-03-22 00:45:25.000 081 21182.83 74.12 42875.38 47822.80 2015-03-22 00:45:26.000 081 21182.84 74.12 42875.38 47822.79 2015-03-22 00:45:27.000 081 21182.86 74.14 42875.39 47822.79 2015-03-22 00:45:28.000 081 21182.88 74.15 42875.39 47822.79 2015-03-22 00:45:29.000 081 21182.84 74.12 42875.41 47822.79 2015-03-22 00:45:30.000 081 21182.81 74.12 42875.40 47822.77 2015-03-22 00:45:31.000 081 21182.81 74.12 42875.38 47822.76 2015-03-22 00:45:32.000 081 21182.78 74.12 42875.35 47822.77 2015-03-22 00:45:33.000 081 21182.77 74.15 42875.37 47822.73 2015-03-22 00:45:34.000 081 21182.75 74.16 42875.37 47822.75 2015-03-22 00:45:35.000 081 21182.74 74.16 42875.39 47822.74 2015-03-22 00:45:36.000 081 21182.74 74.17 42875.41 47822.73 2015-03-22 00:45:37.000 081 21182.70 74.18 42875.38 47822.71 2015-03-22 00:45:38.000 081 21182.71 74.17 42875.39 47822.75 2015-03-22 00:45:39.000 081 21182.65 74.19 42875.39 47822.70 2015-03-22 00:45:40.000 081 21182.63 74.21 42875.37 47822.71 2015-03-22 00:45:41.000 081 21182.60 74.23 42875.37 47822.68 2015-03-22 00:45:42.000 081 21182.59 74.26 42875.33 47822.68 2015-03-22 00:45:43.000 081 21182.58 74.26 42875.35 47822.63 2015-03-22 00:45:44.000 081 21182.57 74.26 42875.31 47822.62 2015-03-22 00:45:45.000 081 21182.54 74.23 42875.28 47822.59 2015-03-22 00:45:46.000 081 21182.52 74.25 42875.26 47822.61 2015-03-22 00:45:47.000 081 21182.48 74.27 42875.29 47822.58 2015-03-22 00:45:48.000 081 21182.44 74.29 42875.31 47822.56 2015-03-22 00:45:49.000 081 21182.44 74.26 42875.29 47822.55 2015-03-22 00:45:50.000 081 21182.41 74.26 42875.29 47822.54 2015-03-22 00:45:51.000 081 21182.40 74.25 42875.31 47822.53 2015-03-22 00:45:52.000 081 21182.36 74.25 42875.31 47822.51 2015-03-22 00:45:53.000 081 21182.32 74.28 42875.29 47822.52 2015-03-22 00:45:54.000 081 21182.31 74.28 42875.26 47822.52 2015-03-22 00:45:55.000 081 21182.32 74.27 42875.27 47822.48 2015-03-22 00:45:56.000 081 21182.33 74.24 42875.29 47822.48 2015-03-22 00:45:57.000 081 21182.32 74.25 42875.33 47822.47 2015-03-22 00:45:58.000 081 21182.30 74.23 42875.29 47822.48 2015-03-22 00:45:59.000 081 21182.28 74.21 42875.30 47822.48 2015-03-22 00:46:00.000 081 21182.25 74.21 42875.32 47822.47 2015-03-22 00:46:01.000 081 21182.22 74.26 42875.35 47822.48 2015-03-22 00:46:02.000 081 21182.17 74.34 42875.30 47822.45 2015-03-22 00:46:03.000 081 21182.10 74.41 42875.25 47822.40 2015-03-22 00:46:04.000 081 21182.08 74.46 42875.20 47822.36 2015-03-22 00:46:05.000 081 21182.05 74.52 42875.19 47822.30 2015-03-22 00:46:06.000 081 21182.08 74.52 42875.16 47822.27 2015-03-22 00:46:07.000 081 21182.09 74.47 42875.14 47822.23 2015-03-22 00:46:08.000 081 21182.08 74.45 42875.15 47822.24 2015-03-22 00:46:09.000 081 21182.08 74.46 42875.14 47822.24 2015-03-22 00:46:10.000 081 21182.06 74.47 42875.16 47822.26 2015-03-22 00:46:11.000 081 21182.03 74.47 42875.15 47822.22 2015-03-22 00:46:12.000 081 21182.05 74.47 42875.15 47822.24 2015-03-22 00:46:13.000 081 21182.07 74.47 42875.15 47822.23 2015-03-22 00:46:14.000 081 21182.06 74.46 42875.17 47822.24 2015-03-22 00:46:15.000 081 21182.05 74.43 42875.19 47822.25 2015-03-22 00:46:16.000 081 21182.07 74.40 42875.20 47822.27 2015-03-22 00:46:17.000 081 21182.08 74.36 42875.24 47822.29 2015-03-22 00:46:18.000 081 21182.06 74.36 42875.23 47822.30 2015-03-22 00:46:19.000 081 21182.03 74.34 42875.27 47822.31 2015-03-22 00:46:20.000 081 21182.04 74.32 42875.28 47822.34 2015-03-22 00:46:21.000 081 21182.03 74.33 42875.30 47822.36 2015-03-22 00:46:22.000 081 21182.04 74.34 42875.30 47822.38 2015-03-22 00:46:23.000 081 21182.01 74.34 42875.33 47822.38 2015-03-22 00:46:24.000 081 21182.01 74.34 42875.34 47822.38 2015-03-22 00:46:25.000 081 21181.95 74.37 42875.37 47822.38 2015-03-22 00:46:26.000 081 21181.93 74.38 42875.34 47822.37 2015-03-22 00:46:27.000 081 21181.91 74.37 42875.32 47822.35 2015-03-22 00:46:28.000 081 21181.89 74.36 42875.33 47822.35 2015-03-22 00:46:29.000 081 21181.87 74.36 42875.34 47822.34 2015-03-22 00:46:30.000 081 21181.85 74.39 42875.35 47822.31 2015-03-22 00:46:31.000 081 21181.80 74.42 42875.35 47822.31 2015-03-22 00:46:32.000 081 21181.79 74.43 42875.34 47822.30 2015-03-22 00:46:33.000 081 21181.77 74.43 42875.33 47822.28 2015-03-22 00:46:34.000 081 21181.78 74.41 42875.33 47822.27 2015-03-22 00:46:35.000 081 21181.76 74.42 42875.35 47822.28 2015-03-22 00:46:36.000 081 21181.69 74.46 42875.30 47822.25 2015-03-22 00:46:37.000 081 21181.68 74.49 42875.31 47822.22 2015-03-22 00:46:38.000 081 21181.70 74.51 42875.30 47822.19 2015-03-22 00:46:39.000 081 21181.69 74.53 42875.29 47822.14 2015-03-22 00:46:40.000 081 21181.69 74.51 42875.27 47822.17 2015-03-22 00:46:41.000 081 21181.66 74.51 42875.26 47822.14 2015-03-22 00:46:42.000 081 21181.64 74.51 42875.29 47822.13 2015-03-22 00:46:43.000 081 21181.63 74.49 42875.29 47822.13 2015-03-22 00:46:44.000 081 21181.61 74.49 42875.28 47822.13 2015-03-22 00:46:45.000 081 21181.61 74.51 42875.28 47822.11 2015-03-22 00:46:46.000 081 21181.63 74.51 42875.26 47822.11 2015-03-22 00:46:47.000 081 21181.62 74.48 42875.30 47822.13 2015-03-22 00:46:48.000 081 21181.60 74.47 42875.28 47822.13 2015-03-22 00:46:49.000 081 21181.59 74.48 42875.30 47822.11 2015-03-22 00:46:50.000 081 21181.57 74.47 42875.28 47822.14 2015-03-22 00:46:51.000 081 21181.57 74.47 42875.27 47822.12 2015-03-22 00:46:52.000 081 21181.61 74.48 42875.31 47822.13 2015-03-22 00:46:53.000 081 21181.59 74.47 42875.30 47822.13 2015-03-22 00:46:54.000 081 21181.55 74.46 42875.32 47822.11 2015-03-22 00:46:55.000 081 21181.55 74.43 42875.28 47822.12 2015-03-22 00:46:56.000 081 21181.53 74.44 42875.30 47822.12 2015-03-22 00:46:57.000 081 21181.54 74.42 42875.33 47822.13 2015-03-22 00:46:58.000 081 21181.53 74.42 42875.37 47822.16 2015-03-22 00:46:59.000 081 21181.55 74.40 42875.40 47822.17 2015-03-22 00:47:00.000 081 21181.53 74.39 42875.35 47822.19 2015-03-22 00:47:01.000 081 21181.51 74.40 42875.34 47822.16 2015-03-22 00:47:02.000 081 21181.51 74.41 42875.37 47822.18 2015-03-22 00:47:03.000 081 21181.50 74.38 42875.37 47822.17 2015-03-22 00:47:04.000 081 21181.50 74.36 42875.39 47822.16 2015-03-22 00:47:05.000 081 21181.50 74.35 42875.41 47822.17 2015-03-22 00:47:06.000 081 21181.50 74.38 42875.41 47822.17 2015-03-22 00:47:07.000 081 21181.49 74.39 42875.37 47822.17 2015-03-22 00:47:08.000 081 21181.47 74.40 42875.37 47822.17 2015-03-22 00:47:09.000 081 21181.45 74.41 42875.40 47822.16 2015-03-22 00:47:10.000 081 21181.39 74.41 42875.41 47822.16 2015-03-22 00:47:11.000 081 21181.40 74.39 42875.43 47822.17 2015-03-22 00:47:12.000 081 21181.40 74.41 42875.44 47822.16 2015-03-22 00:47:13.000 081 21181.40 74.41 42875.42 47822.15 2015-03-22 00:47:14.000 081 21181.38 74.40 42875.42 47822.17 2015-03-22 00:47:15.000 081 21181.34 74.40 42875.44 47822.14 2015-03-22 00:47:16.000 081 21181.33 74.41 42875.46 47822.15 2015-03-22 00:47:17.000 081 21181.31 74.40 42875.43 47822.15 2015-03-22 00:47:18.000 081 21181.30 74.41 42875.41 47822.12 2015-03-22 00:47:19.000 081 21181.31 74.43 42875.40 47822.12 2015-03-22 00:47:20.000 081 21181.27 74.44 42875.39 47822.14 2015-03-22 00:47:21.000 081 21181.25 74.47 42875.40 47822.10 2015-03-22 00:47:22.000 081 21181.26 74.46 42875.41 47822.12 2015-03-22 00:47:23.000 081 21181.25 74.48 42875.39 47822.10 2015-03-22 00:47:24.000 081 21181.22 74.49 42875.39 47822.09 2015-03-22 00:47:25.000 081 21181.21 74.46 42875.41 47822.08 2015-03-22 00:47:26.000 081 21181.19 74.46 42875.40 47822.06 2015-03-22 00:47:27.000 081 21181.14 74.47 42875.41 47822.05 2015-03-22 00:47:28.000 081 21181.14 74.48 42875.41 47822.06 2015-03-22 00:47:29.000 081 21181.15 74.46 42875.39 47822.04 2015-03-22 00:47:30.000 081 21181.11 74.46 42875.43 47822.03 2015-03-22 00:47:31.000 081 21181.10 74.50 42875.43 47822.03 2015-03-22 00:47:32.000 081 21181.10 74.50 42875.40 47822.04 2015-03-22 00:47:33.000 081 21181.09 74.51 42875.44 47821.99 2015-03-22 00:47:34.000 081 21181.08 74.51 42875.41 47822.00 2015-03-22 00:47:35.000 081 21181.06 74.47 42875.40 47821.98 2015-03-22 00:47:36.000 081 21181.03 74.46 42875.40 47822.01 2015-03-22 00:47:37.000 081 21181.01 74.44 42875.41 47821.98 2015-03-22 00:47:38.000 081 21181.00 74.45 42875.42 47821.98 2015-03-22 00:47:39.000 081 21181.00 74.45 42875.39 47821.99 2015-03-22 00:47:40.000 081 21180.98 74.44 42875.38 47821.97 2015-03-22 00:47:41.000 081 21180.96 74.45 42875.41 47821.97 2015-03-22 00:47:42.000 081 21180.96 74.43 42875.40 47821.98 2015-03-22 00:47:43.000 081 21180.97 74.43 42875.41 47821.95 2015-03-22 00:47:44.000 081 21180.97 74.41 42875.39 47821.95 2015-03-22 00:47:45.000 081 21180.97 74.41 42875.43 47821.95 2015-03-22 00:47:46.000 081 21180.92 74.43 42875.44 47821.96 2015-03-22 00:47:47.000 081 21180.93 74.42 42875.41 47821.94 2015-03-22 00:47:48.000 081 21180.89 74.42 42875.42 47821.96 2015-03-22 00:47:49.000 081 21180.86 74.42 42875.43 47821.93 2015-03-22 00:47:50.000 081 21180.86 74.43 42875.44 47821.96 2015-03-22 00:47:51.000 081 21180.86 74.42 42875.45 47821.91 2015-03-22 00:47:52.000 081 21180.85 74.43 42875.41 47821.94 2015-03-22 00:47:53.000 081 21180.83 74.44 42875.44 47821.90 2015-03-22 00:47:54.000 081 21180.81 74.45 42875.43 47821.93 2015-03-22 00:47:55.000 081 21180.79 74.44 42875.43 47821.91 2015-03-22 00:47:56.000 081 21180.73 74.44 42875.41 47821.91 2015-03-22 00:47:57.000 081 21180.73 74.47 42875.41 47821.88 2015-03-22 00:47:58.000 081 21180.71 74.48 42875.44 47821.88 2015-03-22 00:47:59.000 081 21180.71 74.49 42875.45 47821.86 2015-03-22 00:48:00.000 081 21180.69 74.48 42875.46 47821.87 2015-03-22 00:48:01.000 081 21180.66 74.49 42875.44 47821.88 2015-03-22 00:48:02.000 081 21180.66 74.50 42875.41 47821.86 2015-03-22 00:48:03.000 081 21180.64 74.51 42875.41 47821.83 2015-03-22 00:48:04.000 081 21180.59 74.53 42875.44 47821.82 2015-03-22 00:48:05.000 081 21180.62 74.55 42875.40 47821.83 2015-03-22 00:48:06.000 081 21180.58 74.56 42875.39 47821.80 2015-03-22 00:48:07.000 081 21180.56 74.58 42875.43 47821.80 2015-03-22 00:48:08.000 081 21180.55 74.60 42875.45 47821.76 2015-03-22 00:48:09.000 081 21180.53 74.61 42875.42 47821.80 2015-03-22 00:48:10.000 081 21180.51 74.62 42875.41 47821.77 2015-03-22 00:48:11.000 081 21180.48 74.63 42875.41 47821.76 2015-03-22 00:48:12.000 081 21180.42 74.65 42875.43 47821.75 2015-03-22 00:48:13.000 081 21180.42 74.64 42875.43 47821.72 2015-03-22 00:48:14.000 081 21180.42 74.68 42875.40 47821.73 2015-03-22 00:48:15.000 081 21180.39 74.71 42875.43 47821.72 2015-03-22 00:48:16.000 081 21180.36 74.72 42875.45 47821.72 2015-03-22 00:48:17.000 081 21180.33 74.74 42875.43 47821.70 2015-03-22 00:48:18.000 081 21180.33 74.74 42875.43 47821.70 2015-03-22 00:48:19.000 081 21180.29 74.72 42875.44 47821.68 2015-03-22 00:48:20.000 081 21180.25 74.76 42875.44 47821.70 2015-03-22 00:48:21.000 081 21180.22 74.76 42875.44 47821.64 2015-03-22 00:48:22.000 081 21180.20 74.77 42875.43 47821.65 2015-03-22 00:48:23.000 081 21180.21 74.79 42875.42 47821.66 2015-03-22 00:48:24.000 081 21180.18 74.82 42875.41 47821.63 2015-03-22 00:48:25.000 081 21180.16 74.83 42875.42 47821.64 2015-03-22 00:48:26.000 081 21180.18 74.84 42875.42 47821.64 2015-03-22 00:48:27.000 081 21180.17 74.85 42875.40 47821.60 2015-03-22 00:48:28.000 081 21180.17 74.84 42875.42 47821.61 2015-03-22 00:48:29.000 081 21180.15 74.85 42875.40 47821.63 2015-03-22 00:48:30.000 081 21180.17 74.85 42875.39 47821.60 2015-03-22 00:48:31.000 081 21180.14 74.88 42875.40 47821.61 2015-03-22 00:48:32.000 081 21180.13 74.89 42875.43 47821.62 2015-03-22 00:48:33.000 081 21180.14 74.87 42875.43 47821.60 2015-03-22 00:48:34.000 081 21180.15 74.89 42875.42 47821.62 2015-03-22 00:48:35.000 081 21180.13 74.90 42875.43 47821.61 2015-03-22 00:48:36.000 081 21180.15 74.90 42875.44 47821.60 2015-03-22 00:48:37.000 081 21180.13 74.93 42875.41 47821.61 2015-03-22 00:48:38.000 081 21180.13 74.94 42875.41 47821.61 2015-03-22 00:48:39.000 081 21180.14 74.95 42875.42 47821.61 2015-03-22 00:48:40.000 081 21180.11 74.97 42875.44 47821.61 2015-03-22 00:48:41.000 081 21180.11 74.97 42875.44 47821.61 2015-03-22 00:48:42.000 081 21180.11 74.96 42875.43 47821.60 2015-03-22 00:48:43.000 081 21180.13 74.99 42875.41 47821.61 2015-03-22 00:48:44.000 081 21180.14 75.00 42875.41 47821.61 2015-03-22 00:48:45.000 081 21180.15 75.02 42875.42 47821.60 2015-03-22 00:48:46.000 081 21180.18 75.03 42875.41 47821.62 2015-03-22 00:48:47.000 081 21180.16 75.07 42875.40 47821.64 2015-03-22 00:48:48.000 081 21180.19 75.07 42875.40 47821.61 2015-03-22 00:48:49.000 081 21180.19 75.06 42875.41 47821.63 2015-03-22 00:48:50.000 081 21180.17 75.07 42875.41 47821.62 2015-03-22 00:48:51.000 081 21180.17 75.12 42875.42 47821.61 2015-03-22 00:48:52.000 081 21180.16 75.13 42875.44 47821.63 2015-03-22 00:48:53.000 081 21180.17 75.17 42875.45 47821.62 2015-03-22 00:48:54.000 081 21180.18 75.16 42875.46 47821.62 2015-03-22 00:48:55.000 081 21180.16 75.18 42875.46 47821.65 2015-03-22 00:48:56.000 081 21180.16 75.21 42875.46 47821.62 2015-03-22 00:48:57.000 081 21180.17 75.21 42875.44 47821.64 2015-03-22 00:48:58.000 081 21180.18 75.25 42875.47 47821.67 2015-03-22 00:48:59.000 081 21180.17 75.26 42875.47 47821.65 2015-03-22 00:49:00.000 081 21180.19 75.28 42875.46 47821.65 2015-03-22 00:49:01.000 081 21180.18 75.27 42875.45 47821.68 2015-03-22 00:49:02.000 081 21180.17 75.28 42875.45 47821.66 2015-03-22 00:49:03.000 081 21180.15 75.29 42875.41 47821.67 2015-03-22 00:49:04.000 081 21180.14 75.31 42875.44 47821.67 2015-03-22 00:49:05.000 081 21180.14 75.34 42875.45 47821.64 2015-03-22 00:49:06.000 081 21180.09 75.35 42875.43 47821.60 2015-03-22 00:49:07.000 081 21180.11 75.37 42875.44 47821.62 2015-03-22 00:49:08.000 081 21180.11 75.36 42875.42 47821.61 2015-03-22 00:49:09.000 081 21180.10 75.38 42875.45 47821.61 2015-03-22 00:49:10.000 081 21180.10 75.44 42875.42 47821.60 2015-03-22 00:49:11.000 081 21180.09 75.48 42875.43 47821.61 2015-03-22 00:49:12.000 081 21180.11 75.51 42875.44 47821.59 2015-03-22 00:49:13.000 081 21180.12 75.52 42875.43 47821.58 2015-03-22 00:49:14.000 081 21180.11 75.55 42875.42 47821.60 2015-03-22 00:49:15.000 081 21180.08 75.59 42875.43 47821.57 2015-03-22 00:49:16.000 081 21180.09 75.61 42875.46 47821.56 2015-03-22 00:49:17.000 081 21180.08 75.63 42875.41 47821.57 2015-03-22 00:49:18.000 081 21180.10 75.62 42875.44 47821.56 2015-03-22 00:49:19.000 081 21180.09 75.63 42875.45 47821.57 2015-03-22 00:49:20.000 081 21180.08 75.64 42875.42 47821.56 2015-03-22 00:49:21.000 081 21180.09 75.65 42875.42 47821.58 2015-03-22 00:49:22.000 081 21180.09 75.70 42875.42 47821.56 2015-03-22 00:49:23.000 081 21180.11 75.71 42875.39 47821.56 2015-03-22 00:49:24.000 081 21180.09 75.70 42875.41 47821.57 2015-03-22 00:49:25.000 081 21180.07 75.72 42875.44 47821.56 2015-03-22 00:49:26.000 081 21180.04 75.71 42875.42 47821.58 2015-03-22 00:49:27.000 081 21180.06 75.74 42875.39 47821.59 2015-03-22 00:49:28.000 081 21180.09 75.77 42875.41 47821.57 2015-03-22 00:49:29.000 081 21180.09 75.80 42875.41 47821.54 2015-03-22 00:49:30.000 081 21180.07 75.79 42875.46 47821.60 2015-03-22 00:49:31.000 081 21180.07 75.80 42875.46 47821.58 2015-03-22 00:49:32.000 081 21180.06 75.80 42875.48 47821.58 2015-03-22 00:49:33.000 081 21180.06 75.80 42875.48 47821.60 2015-03-22 00:49:34.000 081 21180.03 75.82 42875.49 47821.59 2015-03-22 00:49:35.000 081 21180.01 75.85 42875.49 47821.61 2015-03-22 00:49:36.000 081 21180.03 75.88 42875.47 47821.59 2015-03-22 00:49:37.000 081 21180.02 75.87 42875.45 47821.59 2015-03-22 00:49:38.000 081 21180.02 75.89 42875.47 47821.58 2015-03-22 00:49:39.000 081 21180.05 75.92 42875.42 47821.61 2015-03-22 00:49:40.000 081 21180.04 75.94 42875.44 47821.60 2015-03-22 00:49:41.000 081 21180.03 75.93 42875.44 47821.60 2015-03-22 00:49:42.000 081 21180.03 75.93 42875.45 47821.59 2015-03-22 00:49:43.000 081 21180.04 75.95 42875.47 47821.59 2015-03-22 00:49:44.000 081 21180.03 75.93 42875.48 47821.63 2015-03-22 00:49:45.000 081 21180.05 75.95 42875.47 47821.61 2015-03-22 00:49:46.000 081 21180.07 75.94 42875.48 47821.61 2015-03-22 00:49:47.000 081 21180.05 75.94 42875.46 47821.61 2015-03-22 00:49:48.000 081 21180.04 75.96 42875.46 47821.62 2015-03-22 00:49:49.000 081 21180.08 75.97 42875.48 47821.63 2015-03-22 00:49:50.000 081 21180.10 75.95 42875.50 47821.64 2015-03-22 00:49:51.000 081 21180.14 75.94 42875.49 47821.63 2015-03-22 00:49:52.000 081 21180.13 75.94 42875.48 47821.68 2015-03-22 00:49:53.000 081 21180.12 75.95 42875.48 47821.64 2015-03-22 00:49:54.000 081 21180.09 75.95 42875.49 47821.66 2015-03-22 00:49:55.000 081 21180.10 75.96 42875.51 47821.67 2015-03-22 00:49:56.000 081 21180.12 75.98 42875.51 47821.66 2015-03-22 00:49:57.000 081 21180.12 76.00 42875.47 47821.67 2015-03-22 00:49:58.000 081 21180.13 76.00 42875.49 47821.68 2015-03-22 00:49:59.000 081 21180.13 75.99 42875.49 47821.67 2015-03-22 00:50:00.000 081 21180.11 75.99 42875.52 47821.66 2015-03-22 00:50:01.000 081 21180.09 76.00 42875.53 47821.67 2015-03-22 00:50:02.000 081 21180.13 75.99 42875.53 47821.68 2015-03-22 00:50:03.000 081 21180.13 76.01 42875.51 47821.68 2015-03-22 00:50:04.000 081 21180.14 76.02 42875.49 47821.68 2015-03-22 00:50:05.000 081 21180.13 76.04 42875.50 47821.69 2015-03-22 00:50:06.000 081 21180.13 76.05 42875.53 47821.72 2015-03-22 00:50:07.000 081 21180.13 76.06 42875.55 47821.68 2015-03-22 00:50:08.000 081 21180.17 76.06 42875.53 47821.72 2015-03-22 00:50:09.000 081 21180.16 76.07 42875.57 47821.71 2015-03-22 00:50:10.000 081 21180.15 76.06 42875.58 47821.69 2015-03-22 00:50:11.000 081 21180.13 76.06 42875.58 47821.71 2015-03-22 00:50:12.000 081 21180.12 76.09 42875.60 47821.72 2015-03-22 00:50:13.000 081 21180.12 76.09 42875.60 47821.72 2015-03-22 00:50:14.000 081 21180.13 76.08 42875.59 47821.73 2015-03-22 00:50:15.000 081 21180.12 76.07 42875.64 47821.74 2015-03-22 00:50:16.000 081 21180.12 76.09 42875.62 47821.74 2015-03-22 00:50:17.000 081 21180.10 76.10 42875.60 47821.76 2015-03-22 00:50:18.000 081 21180.14 76.07 42875.61 47821.75 2015-03-22 00:50:19.000 081 21180.13 76.10 42875.62 47821.74 2015-03-22 00:50:20.000 081 21180.15 76.10 42875.65 47821.75 2015-03-22 00:50:21.000 081 21180.16 76.13 42875.61 47821.76 2015-03-22 00:50:22.000 081 21180.13 76.14 42875.62 47821.78 2015-03-22 00:50:23.000 081 21180.10 76.14 42875.64 47821.76 2015-03-22 00:50:24.000 081 21180.11 76.16 42875.67 47821.77 2015-03-22 00:50:25.000 081 21180.13 76.15 42875.67 47821.79 2015-03-22 00:50:26.000 081 21180.15 76.14 42875.67 47821.79 2015-03-22 00:50:27.000 081 21180.15 76.13 42875.66 47821.80 2015-03-22 00:50:28.000 081 21180.13 76.15 42875.62 47821.80 2015-03-22 00:50:29.000 081 21180.14 76.16 42875.61 47821.81 2015-03-22 00:50:30.000 081 21180.15 76.16 42875.65 47821.81 2015-03-22 00:50:31.000 081 21180.14 76.15 42875.67 47821.81 2015-03-22 00:50:32.000 081 21180.15 76.14 42875.68 47821.82 2015-03-22 00:50:33.000 081 21180.15 76.16 42875.68 47821.85 2015-03-22 00:50:34.000 081 21180.18 76.14 42875.70 47821.79 2015-03-22 00:50:35.000 081 21180.18 76.14 42875.68 47821.85 2015-03-22 00:50:36.000 081 21180.13 76.14 42875.70 47821.85 2015-03-22 00:50:37.000 081 21180.13 76.14 42875.72 47821.85 2015-03-22 00:50:38.000 081 21180.13 76.13 42875.73 47821.83 2015-03-22 00:50:39.000 081 21180.13 76.14 42875.69 47821.85 2015-03-22 00:50:40.000 081 21180.11 76.16 42875.68 47821.85 2015-03-22 00:50:41.000 081 21180.12 76.15 42875.70 47821.84 2015-03-22 00:50:42.000 081 21180.11 76.15 42875.70 47821.88 2015-03-22 00:50:43.000 081 21180.15 76.16 42875.70 47821.86 2015-03-22 00:50:44.000 081 21180.19 76.14 42875.70 47821.87 2015-03-22 00:50:45.000 081 21180.16 76.16 42875.70 47821.86 2015-03-22 00:50:46.000 081 21180.18 76.14 42875.71 47821.89 2015-03-22 00:50:47.000 081 21180.22 76.15 42875.73 47821.89 2015-03-22 00:50:48.000 081 21180.19 76.18 42875.75 47821.91 2015-03-22 00:50:49.000 081 21180.19 76.21 42875.75 47821.92 2015-03-22 00:50:50.000 081 21180.23 76.21 42875.72 47821.89 2015-03-22 00:50:51.000 081 21180.23 76.22 42875.74 47821.89 2015-03-22 00:50:52.000 081 21180.21 76.24 42875.76 47821.90 2015-03-22 00:50:53.000 081 21180.22 76.25 42875.73 47821.88 2015-03-22 00:50:54.000 081 21180.22 76.27 42875.71 47821.86 2015-03-22 00:50:55.000 081 21180.23 76.27 42875.68 47821.86 2015-03-22 00:50:56.000 081 21180.24 76.29 42875.65 47821.87 2015-03-22 00:50:57.000 081 21180.25 76.32 42875.67 47821.84 2015-03-22 00:50:58.000 081 21180.26 76.32 42875.67 47821.86 2015-03-22 00:50:59.000 081 21180.28 76.30 42875.66 47821.85 2015-03-22 00:51:00.000 081 21180.28 76.31 42875.65 47821.85 2015-03-22 00:51:01.000 081 21180.29 76.29 42875.65 47821.85 2015-03-22 00:51:02.000 081 21180.28 76.29 42875.63 47821.85 2015-03-22 00:51:03.000 081 21180.27 76.29 42875.65 47821.85 2015-03-22 00:51:04.000 081 21180.30 76.29 42875.65 47821.87 2015-03-22 00:51:05.000 081 21180.32 76.30 42875.62 47821.87 2015-03-22 00:51:06.000 081 21180.35 76.30 42875.66 47821.86 2015-03-22 00:51:07.000 081 21180.35 76.31 42875.63 47821.87 2015-03-22 00:51:08.000 081 21180.32 76.29 42875.62 47821.89 2015-03-22 00:51:09.000 081 21180.35 76.28 42875.62 47821.87 2015-03-22 00:51:10.000 081 21180.36 76.29 42875.64 47821.88 2015-03-22 00:51:11.000 081 21180.36 76.31 42875.67 47821.88 2015-03-22 00:51:12.000 081 21180.36 76.33 42875.65 47821.88 2015-03-22 00:51:13.000 081 21180.36 76.32 42875.66 47821.88 2015-03-22 00:51:14.000 081 21180.37 76.31 42875.65 47821.89 2015-03-22 00:51:15.000 081 21180.38 76.30 42875.67 47821.87 2015-03-22 00:51:16.000 081 21180.38 76.29 42875.65 47821.90 2015-03-22 00:51:17.000 081 21180.39 76.29 42875.68 47821.90 2015-03-22 00:51:18.000 081 21180.40 76.27 42875.67 47821.90 2015-03-22 00:51:19.000 081 21180.46 76.26 42875.68 47821.90 2015-03-22 00:51:20.000 081 21180.46 76.24 42875.69 47821.93 2015-03-22 00:51:21.000 081 21180.46 76.23 42875.69 47821.92 2015-03-22 00:51:22.000 081 21180.49 76.24 42875.66 47821.94 2015-03-22 00:51:23.000 081 21180.50 76.24 42875.67 47821.95 2015-03-22 00:51:24.000 081 21180.49 76.24 42875.68 47821.95 2015-03-22 00:51:25.000 081 21180.49 76.24 42875.65 47821.95 2015-03-22 00:51:26.000 081 21180.51 76.21 42875.68 47821.94 2015-03-22 00:51:27.000 081 21180.50 76.19 42875.70 47821.96 2015-03-22 00:51:28.000 081 21180.55 76.22 42875.68 47821.96 2015-03-22 00:51:29.000 081 21180.58 76.24 42875.66 47821.97 2015-03-22 00:51:30.000 081 21180.59 76.23 42875.67 47822.00 2015-03-22 00:51:31.000 081 21180.59 76.23 42875.66 47821.99 2015-03-22 00:51:32.000 081 21180.60 76.22 42875.62 47821.99 2015-03-22 00:51:33.000 081 21180.63 76.21 42875.63 47821.99 2015-03-22 00:51:34.000 081 21180.62 76.20 42875.63 47821.97 2015-03-22 00:51:35.000 081 21180.62 76.22 42875.63 47821.96 2015-03-22 00:51:36.000 081 21180.64 76.21 42875.64 47821.96 2015-03-22 00:51:37.000 081 21180.65 76.23 42875.62 47821.98 2015-03-22 00:51:38.000 081 21180.66 76.22 42875.63 47821.97 2015-03-22 00:51:39.000 081 21180.65 76.18 42875.63 47821.99 2015-03-22 00:51:40.000 081 21180.66 76.18 42875.62 47821.99 2015-03-22 00:51:41.000 081 21180.62 76.17 42875.60 47821.98 2015-03-22 00:51:42.000 081 21180.65 76.16 42875.57 47822.00 2015-03-22 00:51:43.000 081 21180.66 76.13 42875.62 47821.98 2015-03-22 00:51:44.000 081 21180.68 76.12 42875.63 47822.00 2015-03-22 00:51:45.000 081 21180.70 76.11 42875.62 47822.00 2015-03-22 00:51:46.000 081 21180.70 76.11 42875.63 47822.00 2015-03-22 00:51:47.000 081 21180.72 76.10 42875.58 47822.01 2015-03-22 00:51:48.000 081 21180.75 76.10 42875.61 47822.01 2015-03-22 00:51:49.000 081 21180.73 76.09 42875.63 47822.02 2015-03-22 00:51:50.000 081 21180.75 76.05 42875.61 47822.04 2015-03-22 00:51:51.000 081 21180.76 76.05 42875.63 47822.03 2015-03-22 00:51:52.000 081 21180.78 76.06 42875.61 47822.04 2015-03-22 00:51:53.000 081 21180.79 76.04 42875.62 47822.05 2015-03-22 00:51:54.000 081 21180.82 76.01 42875.61 47822.04 2015-03-22 00:51:55.000 081 21180.81 76.00 42875.63 47822.06 2015-03-22 00:51:56.000 081 21180.84 76.00 42875.63 47822.06 2015-03-22 00:51:57.000 081 21180.86 76.00 42875.61 47822.08 2015-03-22 00:51:58.000 081 21180.85 75.98 42875.63 47822.06 2015-03-22 00:51:59.000 081 21180.85 75.97 42875.60 47822.09 2015-03-22 00:52:00.000 081 21180.84 75.98 42875.63 47822.10 2015-03-22 00:52:01.000 081 21180.87 75.99 42875.62 47822.09 2015-03-22 00:52:02.000 081 21180.88 75.94 42875.62 47822.10 2015-03-22 00:52:03.000 081 21180.90 75.93 42875.63 47822.13 2015-03-22 00:52:04.000 081 21180.91 75.92 42875.61 47822.11 2015-03-22 00:52:05.000 081 21180.90 75.89 42875.62 47822.13 2015-03-22 00:52:06.000 081 21180.93 75.86 42875.64 47822.16 2015-03-22 00:52:07.000 081 21180.98 75.86 42875.66 47822.18 2015-03-22 00:52:08.000 081 21180.98 75.82 42875.66 47822.15 2015-03-22 00:52:09.000 081 21180.98 75.78 42875.65 47822.17 2015-03-22 00:52:10.000 081 21181.02 75.79 42875.65 47822.18 2015-03-22 00:52:11.000 081 21181.02 75.78 42875.63 47822.18 2015-03-22 00:52:12.000 081 21181.01 75.78 42875.65 47822.20 2015-03-22 00:52:13.000 081 21181.02 75.76 42875.64 47822.20 2015-03-22 00:52:14.000 081 21181.05 75.73 42875.63 47822.20 2015-03-22 00:52:15.000 081 21181.04 75.72 42875.64 47822.21 2015-03-22 00:52:16.000 081 21181.05 75.72 42875.65 47822.22 2015-03-22 00:52:17.000 081 21181.05 75.71 42875.65 47822.22 2015-03-22 00:52:18.000 081 21181.06 75.72 42875.65 47822.23 2015-03-22 00:52:19.000 081 21181.08 75.68 42875.66 47822.24 2015-03-22 00:52:20.000 081 21181.09 75.68 42875.68 47822.22 2015-03-22 00:52:21.000 081 21181.08 75.66 42875.69 47822.24 2015-03-22 00:52:22.000 081 21181.08 75.64 42875.66 47822.25 2015-03-22 00:52:23.000 081 21181.09 75.63 42875.66 47822.25 2015-03-22 00:52:24.000 081 21181.10 75.61 42875.69 47822.24 2015-03-22 00:52:25.000 081 21181.11 75.61 42875.67 47822.25 2015-03-22 00:52:26.000 081 21181.13 75.61 42875.66 47822.24 2015-03-22 00:52:27.000 081 21181.13 75.60 42875.65 47822.26 2015-03-22 00:52:28.000 081 21181.10 75.58 42875.66 47822.26 2015-03-22 00:52:29.000 081 21181.10 75.55 42875.68 47822.25 2015-03-22 00:52:30.000 081 21181.12 75.51 42875.68 47822.23 2015-03-22 00:52:31.000 081 21181.12 75.47 42875.70 47822.28 2015-03-22 00:52:32.000 081 21181.16 75.45 42875.67 47822.25 2015-03-22 00:52:33.000 081 21181.15 75.43 42875.66 47822.27 2015-03-22 00:52:34.000 081 21181.14 75.41 42875.71 47822.29 2015-03-22 00:52:35.000 081 21181.13 75.40 42875.71 47822.26 2015-03-22 00:52:36.000 081 21181.11 75.37 42875.69 47822.29 2015-03-22 00:52:37.000 081 21181.12 75.35 42875.69 47822.28 2015-03-22 00:52:38.000 081 21181.15 75.33 42875.70 47822.27 2015-03-22 00:52:39.000 081 21181.11 75.32 42875.69 47822.27 2015-03-22 00:52:40.000 081 21181.11 75.29 42875.69 47822.30 2015-03-22 00:52:41.000 081 21181.11 75.29 42875.69 47822.29 2015-03-22 00:52:42.000 081 21181.10 75.26 42875.67 47822.29 2015-03-22 00:52:43.000 081 21181.09 75.23 42875.73 47822.29 2015-03-22 00:52:44.000 081 21181.07 75.22 42875.73 47822.29 2015-03-22 00:52:45.000 081 21181.08 75.21 42875.75 47822.28 2015-03-22 00:52:46.000 081 21181.08 75.21 42875.76 47822.30 2015-03-22 00:52:47.000 081 21181.08 75.18 42875.74 47822.27 2015-03-22 00:52:48.000 081 21181.10 75.15 42875.75 47822.29 2015-03-22 00:52:49.000 081 21181.12 75.14 42875.75 47822.29 2015-03-22 00:52:50.000 081 21181.08 75.11 42875.72 47822.28 2015-03-22 00:52:51.000 081 21181.07 75.09 42875.71 47822.30 2015-03-22 00:52:52.000 081 21181.07 75.08 42875.72 47822.28 2015-03-22 00:52:53.000 081 21181.10 75.05 42875.72 47822.29 2015-03-22 00:52:54.000 081 21181.08 75.05 42875.73 47822.28 2015-03-22 00:52:55.000 081 21181.06 75.04 42875.72 47822.29 2015-03-22 00:52:56.000 081 21181.07 75.05 42875.70 47822.29 2015-03-22 00:52:57.000 081 21181.03 75.02 42875.70 47822.28 2015-03-22 00:52:58.000 081 21181.06 75.00 42875.70 47822.31 2015-03-22 00:52:59.000 081 21181.05 74.96 42875.70 47822.30 2015-03-22 00:53:00.000 081 21181.04 74.96 42875.70 47822.29 2015-03-22 00:53:01.000 081 21181.03 74.96 42875.73 47822.29 2015-03-22 00:53:02.000 081 21181.02 74.95 42875.73 47822.30 2015-03-22 00:53:03.000 081 21180.99 74.94 42875.75 47822.28 2015-03-22 00:53:04.000 081 21181.04 74.91 42875.75 47822.28 2015-03-22 00:53:05.000 081 21181.02 74.91 42875.74 47822.29 2015-03-22 00:53:06.000 081 21181.02 74.90 42875.75 47822.28 2015-03-22 00:53:07.000 081 21180.99 74.91 42875.76 47822.26 2015-03-22 00:53:08.000 081 21180.98 74.89 42875.75 47822.28 2015-03-22 00:53:09.000 081 21180.97 74.90 42875.73 47822.28 2015-03-22 00:53:10.000 081 21180.94 74.91 42875.77 47822.27 2015-03-22 00:53:11.000 081 21180.91 74.92 42875.79 47822.25 2015-03-22 00:53:12.000 081 21180.91 74.94 42875.74 47822.22 2015-03-22 00:53:13.000 081 21180.89 74.93 42875.75 47822.22 2015-03-22 00:53:14.000 081 21180.88 74.90 42875.76 47822.24 2015-03-22 00:53:15.000 081 21180.84 74.92 42875.77 47822.21 2015-03-22 00:53:16.000 081 21180.83 74.93 42875.77 47822.21 2015-03-22 00:53:17.000 081 21180.82 74.93 42875.75 47822.19 2015-03-22 00:53:18.000 081 21180.80 74.93 42875.77 47822.18 2015-03-22 00:53:19.000 081 21180.80 74.94 42875.76 47822.18 2015-03-22 00:53:20.000 081 21180.82 74.98 42875.73 47822.16 2015-03-22 00:53:21.000 081 21180.78 74.99 42875.74 47822.18 2015-03-22 00:53:22.000 081 21180.77 74.99 42875.74 47822.16 2015-03-22 00:53:23.000 081 21180.76 74.99 42875.73 47822.16 2015-03-22 00:53:24.000 081 21180.76 75.02 42875.74 47822.15 2015-03-22 00:53:25.000 081 21180.76 75.02 42875.74 47822.14 2015-03-22 00:53:26.000 081 21180.75 75.01 42875.74 47822.14 2015-03-22 00:53:27.000 081 21180.77 75.05 42875.75 47822.13 2015-03-22 00:53:28.000 081 21180.76 75.07 42875.72 47822.15 2015-03-22 00:53:29.000 081 21180.77 75.07 42875.72 47822.16 2015-03-22 00:53:30.000 081 21180.80 75.07 42875.74 47822.17 2015-03-22 00:53:31.000 081 21180.82 75.07 42875.75 47822.16 2015-03-22 00:53:32.000 081 21180.82 75.07 42875.73 47822.17 2015-03-22 00:53:33.000 081 21180.83 75.07 42875.75 47822.18 2015-03-22 00:53:34.000 081 21180.86 75.08 42875.74 47822.16 2015-03-22 00:53:35.000 081 21180.86 75.09 42875.78 47822.17 2015-03-22 00:53:36.000 081 21180.90 75.10 42875.76 47822.19 2015-03-22 00:53:37.000 081 21180.90 75.10 42875.75 47822.20 2015-03-22 00:53:38.000 081 21180.91 75.09 42875.75 47822.20 2015-03-22 00:53:39.000 081 21180.91 75.10 42875.72 47822.20 2015-03-22 00:53:40.000 081 21180.91 75.08 42875.74 47822.22 2015-03-22 00:53:41.000 081 21180.92 75.09 42875.77 47822.21 2015-03-22 00:53:42.000 081 21180.91 75.11 42875.77 47822.22 2015-03-22 00:53:43.000 081 21180.91 75.12 42875.75 47822.24 2015-03-22 00:53:44.000 081 21180.91 75.09 42875.76 47822.21 2015-03-22 00:53:45.000 081 21180.88 75.12 42875.78 47822.23 2015-03-22 00:53:46.000 081 21180.91 75.15 42875.76 47822.25 2015-03-22 00:53:47.000 081 21180.92 75.15 42875.75 47822.22 2015-03-22 00:53:48.000 081 21180.92 75.16 42875.73 47822.24 2015-03-22 00:53:49.000 081 21180.93 75.14 42875.74 47822.24 2015-03-22 00:53:50.000 081 21180.95 75.16 42875.74 47822.22 2015-03-22 00:53:51.000 081 21180.98 75.15 42875.72 47822.23 2015-03-22 00:53:52.000 081 21180.96 75.14 42875.71 47822.25 2015-03-22 00:53:53.000 081 21180.99 75.15 42875.71 47822.25 2015-03-22 00:53:54.000 081 21180.97 75.15 42875.72 47822.24 2015-03-22 00:53:55.000 081 21180.97 75.16 42875.72 47822.27 2015-03-22 00:53:56.000 081 21181.00 75.14 42875.72 47822.24 2015-03-22 00:53:57.000 081 21180.97 75.16 42875.73 47822.25 2015-03-22 00:53:58.000 081 21180.99 75.18 42875.75 47822.27 2015-03-22 00:53:59.000 081 21181.03 75.20 42875.76 47822.27 2015-03-22 00:54:00.000 081 21181.01 75.20 42875.75 47822.28 2015-03-22 00:54:01.000 081 21181.01 75.20 42875.73 47822.25 2015-03-22 00:54:02.000 081 21181.00 75.21 42875.72 47822.27 2015-03-22 00:54:03.000 081 21181.04 75.20 42875.73 47822.28 2015-03-22 00:54:04.000 081 21181.02 75.21 42875.72 47822.26 2015-03-22 00:54:05.000 081 21181.04 75.21 42875.72 47822.25 2015-03-22 00:54:06.000 081 21181.03 75.21 42875.72 47822.28 2015-03-22 00:54:07.000 081 21181.04 75.21 42875.71 47822.27 2015-03-22 00:54:08.000 081 21181.04 75.21 42875.75 47822.28 2015-03-22 00:54:09.000 081 21181.01 75.21 42875.73 47822.28 2015-03-22 00:54:10.000 081 21181.00 75.22 42875.73 47822.29 2015-03-22 00:54:11.000 081 21181.01 75.24 42875.74 47822.28 2015-03-22 00:54:12.000 081 21181.01 75.24 42875.77 47822.29 2015-03-22 00:54:13.000 081 21181.03 75.23 42875.76 47822.29 2015-03-22 00:54:14.000 081 21180.99 75.22 42875.74 47822.27 2015-03-22 00:54:15.000 081 21180.92 75.21 42875.75 47822.27 2015-03-22 00:54:16.000 081 21180.93 75.23 42875.76 47822.25 2015-03-22 00:54:17.000 081 21180.92 75.21 42875.77 47822.24 2015-03-22 00:54:18.000 081 21180.88 75.24 42875.75 47822.21 2015-03-22 00:54:19.000 081 21180.83 75.24 42875.76 47822.20 2015-03-22 00:54:20.000 081 21180.81 75.21 42875.72 47822.20 2015-03-22 00:54:21.000 081 21180.79 75.21 42875.73 47822.19 2015-03-22 00:54:22.000 081 21180.75 75.20 42875.74 47822.18 2015-03-22 00:54:23.000 081 21180.75 75.24 42875.75 47822.14 2015-03-22 00:54:24.000 081 21180.74 75.22 42875.75 47822.15 2015-03-22 00:54:25.000 081 21180.71 75.22 42875.74 47822.14 2015-03-22 00:54:26.000 081 21180.67 75.23 42875.73 47822.13 2015-03-22 00:54:27.000 081 21180.65 75.23 42875.72 47822.10 2015-03-22 00:54:28.000 081 21180.68 75.24 42875.71 47822.12 2015-03-22 00:54:29.000 081 21180.67 75.24 42875.72 47822.11 2015-03-22 00:54:30.000 081 21180.65 75.26 42875.73 47822.12 2015-03-22 00:54:31.000 081 21180.64 75.24 42875.73 47822.10 2015-03-22 00:54:32.000 081 21180.63 75.26 42875.74 47822.09 2015-03-22 00:54:33.000 081 21180.64 75.27 42875.70 47822.08 2015-03-22 00:54:34.000 081 21180.62 75.24 42875.70 47822.08 2015-03-22 00:54:35.000 081 21180.58 75.26 42875.72 47822.07 2015-03-22 00:54:36.000 081 21180.58 75.26 42875.73 47822.07 2015-03-22 00:54:37.000 081 21180.56 75.28 42875.71 47822.06 2015-03-22 00:54:38.000 081 21180.58 75.28 42875.73 47822.06 2015-03-22 00:54:39.000 081 21180.57 75.30 42875.73 47822.04 2015-03-22 00:54:40.000 081 21180.56 75.32 42875.69 47822.03 2015-03-22 00:54:41.000 081 21180.55 75.31 42875.67 47822.04 2015-03-22 00:54:42.000 081 21180.53 75.30 42875.67 47822.02 2015-03-22 00:54:43.000 081 21180.51 75.29 42875.69 47822.02 2015-03-22 00:54:44.000 081 21180.51 75.30 42875.72 47822.02 2015-03-22 00:54:45.000 081 21180.52 75.33 42875.71 47822.01 2015-03-22 00:54:46.000 081 21180.51 75.32 42875.68 47822.01 2015-03-22 00:54:47.000 081 21180.52 75.31 42875.70 47822.00 2015-03-22 00:54:48.000 081 21180.53 75.32 42875.68 47822.00 2015-03-22 00:54:49.000 081 21180.49 75.34 42875.71 47822.01 2015-03-22 00:54:50.000 081 21180.47 75.34 42875.72 47822.02 2015-03-22 00:54:51.000 081 21180.50 75.34 42875.71 47821.99 2015-03-22 00:54:52.000 081 21180.52 75.34 42875.71 47821.99 2015-03-22 00:54:53.000 081 21180.52 75.34 42875.71 47822.00 2015-03-22 00:54:54.000 081 21180.52 75.33 42875.70 47822.03 2015-03-22 00:54:55.000 081 21180.53 75.34 42875.72 47822.01 2015-03-22 00:54:56.000 081 21180.51 75.34 42875.72 47822.00 2015-03-22 00:54:57.000 081 21180.51 75.35 42875.70 47822.01 2015-03-22 00:54:58.000 081 21180.51 75.36 42875.68 47822.03 2015-03-22 00:54:59.000 081 21180.51 75.36 42875.71 47822.02 2015-03-22 00:55:00.000 081 21180.53 75.36 42875.72 47822.01 2015-03-22 00:55:01.000 081 21180.54 75.34 42875.73 47822.04 2015-03-22 00:55:02.000 081 21180.53 75.32 42875.70 47822.04 2015-03-22 00:55:03.000 081 21180.56 75.34 42875.70 47822.03 2015-03-22 00:55:04.000 081 21180.58 75.32 42875.71 47822.06 2015-03-22 00:55:05.000 081 21180.61 75.34 42875.73 47822.05 2015-03-22 00:55:06.000 081 21180.59 75.33 42875.73 47822.06 2015-03-22 00:55:07.000 081 21180.59 75.34 42875.70 47822.08 2015-03-22 00:55:08.000 081 21180.62 75.33 42875.71 47822.07 2015-03-22 00:55:09.000 081 21180.62 75.32 42875.70 47822.08 2015-03-22 00:55:10.000 081 21180.64 75.34 42875.72 47822.06 2015-03-22 00:55:11.000 081 21180.68 75.36 42875.69 47822.09 2015-03-22 00:55:12.000 081 21180.69 75.35 42875.70 47822.11 2015-03-22 00:55:13.000 081 21180.69 75.36 42875.69 47822.10 2015-03-22 00:55:14.000 081 21180.69 75.37 42875.70 47822.11 2015-03-22 00:55:15.000 081 21180.69 75.36 42875.71 47822.10 2015-03-22 00:55:16.000 081 21180.68 75.34 42875.71 47822.11 2015-03-22 00:55:17.000 081 21180.72 75.34 42875.67 47822.09 2015-03-22 00:55:18.000 081 21180.74 75.34 42875.69 47822.14 2015-03-22 00:55:19.000 081 21180.75 75.34 42875.72 47822.11 2015-03-22 00:55:20.000 081 21180.78 75.33 42875.69 47822.14 2015-03-22 00:55:21.000 081 21180.79 75.35 42875.70 47822.15 2015-03-22 00:55:22.000 081 21180.81 75.34 42875.73 47822.15 2015-03-22 00:55:23.000 081 21180.80 75.34 42875.71 47822.18 2015-03-22 00:55:24.000 081 21180.80 75.32 42875.72 47822.16 2015-03-22 00:55:25.000 081 21180.85 75.31 42875.72 47822.18 2015-03-22 00:55:26.000 081 21180.86 75.34 42875.71 47822.18 2015-03-22 00:55:27.000 081 21180.87 75.34 42875.71 47822.19 2015-03-22 00:55:28.000 081 21180.89 75.34 42875.73 47822.19 2015-03-22 00:55:29.000 081 21180.90 75.33 42875.71 47822.19 2015-03-22 00:55:30.000 081 21180.93 75.32 42875.71 47822.20 2015-03-22 00:55:31.000 081 21180.96 75.30 42875.72 47822.21 2015-03-22 00:55:32.000 081 21180.98 75.27 42875.74 47822.23 2015-03-22 00:55:33.000 081 21180.97 75.26 42875.74 47822.25 2015-03-22 00:55:34.000 081 21180.99 75.27 42875.75 47822.26 2015-03-22 00:55:35.000 081 21180.98 75.25 42875.76 47822.25 2015-03-22 00:55:36.000 081 21181.00 75.25 42875.76 47822.27 2015-03-22 00:55:37.000 081 21181.03 75.26 42875.75 47822.27 2015-03-22 00:55:38.000 081 21181.00 75.26 42875.77 47822.28 2015-03-22 00:55:39.000 081 21181.02 75.23 42875.79 47822.29 2015-03-22 00:55:40.000 081 21181.02 75.23 42875.76 47822.30 2015-03-22 00:55:41.000 081 21181.04 75.23 42875.75 47822.29 2015-03-22 00:55:42.000 081 21181.03 75.19 42875.77 47822.30 2015-03-22 00:55:43.000 081 21181.03 75.18 42875.76 47822.31 2015-03-22 00:55:44.000 081 21181.07 75.16 42875.77 47822.33 2015-03-22 00:55:45.000 081 21181.09 75.16 42875.76 47822.31 2015-03-22 00:55:46.000 081 21181.11 75.14 42875.77 47822.35 2015-03-22 00:55:47.000 081 21181.12 75.14 42875.77 47822.32 2015-03-22 00:55:48.000 081 21181.13 75.13 42875.75 47822.33 2015-03-22 00:55:49.000 081 21181.10 75.11 42875.77 47822.32 2015-03-22 00:55:50.000 081 21181.08 75.11 42875.79 47822.34 2015-03-22 00:55:51.000 081 21181.10 75.08 42875.74 47822.33 2015-03-22 00:55:52.000 081 21181.12 75.06 42875.76 47822.34 2015-03-22 00:55:53.000 081 21181.18 75.05 42875.80 47822.35 2015-03-22 00:55:54.000 081 21181.15 75.04 42875.82 47822.35 2015-03-22 00:55:55.000 081 21181.14 75.03 42875.80 47822.37 2015-03-22 00:55:56.000 081 21181.16 75.04 42875.78 47822.35 2015-03-22 00:55:57.000 081 21181.19 75.06 42875.77 47822.32 2015-03-22 00:55:58.000 081 21181.19 75.04 42875.79 47822.37 2015-03-22 00:55:59.000 081 21181.21 75.03 42875.78 47822.37 2015-03-22 00:56:00.000 081 21181.20 75.00 42875.76 47822.35 2015-03-22 00:56:01.000 081 21181.21 75.01 42875.79 47822.37 2015-03-22 00:56:02.000 081 21181.23 75.01 42875.76 47822.37 2015-03-22 00:56:03.000 081 21181.26 75.00 42875.76 47822.36 2015-03-22 00:56:04.000 081 21181.27 74.98 42875.77 47822.39 2015-03-22 00:56:05.000 081 21181.31 74.95 42875.76 47822.41 2015-03-22 00:56:06.000 081 21181.31 74.96 42875.76 47822.42 2015-03-22 00:56:07.000 081 21181.32 74.95 42875.78 47822.43 2015-03-22 00:56:08.000 081 21181.32 74.92 42875.78 47822.43 2015-03-22 00:56:09.000 081 21181.34 74.92 42875.78 47822.46 2015-03-22 00:56:10.000 081 21181.38 74.90 42875.78 47822.45 2015-03-22 00:56:11.000 081 21181.37 74.90 42875.77 47822.45 2015-03-22 00:56:12.000 081 21181.39 74.91 42875.79 47822.46 2015-03-22 00:56:13.000 081 21181.42 74.91 42875.83 47822.50 2015-03-22 00:56:14.000 081 21181.44 74.91 42875.81 47822.46 2015-03-22 00:56:15.000 081 21181.43 74.88 42875.79 47822.49 2015-03-22 00:56:16.000 081 21181.45 74.88 42875.75 47822.50 2015-03-22 00:56:17.000 081 21181.45 74.87 42875.75 47822.46 2015-03-22 00:56:18.000 081 21181.44 74.86 42875.77 47822.50 2015-03-22 00:56:19.000 081 21181.43 74.85 42875.76 47822.49 2015-03-22 00:56:20.000 081 21181.46 74.84 42875.77 47822.51 2015-03-22 00:56:21.000 081 21181.45 74.84 42875.76 47822.49 2015-03-22 00:56:22.000 081 21181.46 74.82 42875.77 47822.48 2015-03-22 00:56:23.000 081 21181.47 74.83 42875.78 47822.50 2015-03-22 00:56:24.000 081 21181.49 74.80 42875.79 47822.50 2015-03-22 00:56:25.000 081 21181.46 74.79 42875.79 47822.49 2015-03-22 00:56:26.000 081 21181.44 74.80 42875.79 47822.49 2015-03-22 00:56:27.000 081 21181.46 74.80 42875.78 47822.49 2015-03-22 00:56:28.000 081 21181.46 74.80 42875.78 47822.48 2015-03-22 00:56:29.000 081 21181.44 74.80 42875.77 47822.48 2015-03-22 00:56:30.000 081 21181.45 74.78 42875.75 47822.50 2015-03-22 00:56:31.000 081 21181.49 74.77 42875.78 47822.49 2015-03-22 00:56:32.000 081 21181.50 74.76 42875.78 47822.49 2015-03-22 00:56:33.000 081 21181.51 74.75 42875.77 47822.49 2015-03-22 00:56:34.000 081 21181.50 74.74 42875.75 47822.46 2015-03-22 00:56:35.000 081 21181.53 74.73 42875.76 47822.51 2015-03-22 00:56:36.000 081 21181.54 74.73 42875.78 47822.50 2015-03-22 00:56:37.000 081 21181.52 74.74 42875.77 47822.49 2015-03-22 00:56:38.000 081 21181.56 74.71 42875.80 47822.51 2015-03-22 00:56:39.000 081 21181.56 74.72 42875.78 47822.51 2015-03-22 00:56:40.000 081 21181.58 74.73 42875.76 47822.52 2015-03-22 00:56:41.000 081 21181.59 74.72 42875.73 47822.52 2015-03-22 00:56:42.000 081 21181.59 74.69 42875.74 47822.53 2015-03-22 00:56:43.000 081 21181.59 74.72 42875.74 47822.54 2015-03-22 00:56:44.000 081 21181.61 74.72 42875.79 47822.56 2015-03-22 00:56:45.000 081 21181.59 74.69 42875.79 47822.55 2015-03-22 00:56:46.000 081 21181.60 74.71 42875.79 47822.55 2015-03-22 00:56:47.000 081 21181.61 74.71 42875.82 47822.56 2015-03-22 00:56:48.000 081 21181.61 74.71 42875.76 47822.57 2015-03-22 00:56:49.000 081 21181.63 74.70 42875.79 47822.54 2015-03-22 00:56:50.000 081 21181.63 74.71 42875.73 47822.58 2015-03-22 00:56:51.000 081 21181.67 74.71 42875.77 47822.57 2015-03-22 00:56:52.000 081 21181.67 74.70 42875.77 47822.59 2015-03-22 00:56:53.000 081 21181.67 74.72 42875.78 47822.58 2015-03-22 00:56:54.000 081 21181.70 74.71 42875.79 47822.58 2015-03-22 00:56:55.000 081 21181.73 74.69 42875.78 47822.58 2015-03-22 00:56:56.000 081 21181.70 74.70 42875.80 47822.57 2015-03-22 00:56:57.000 081 21181.68 74.70 42875.80 47822.60 2015-03-22 00:56:58.000 081 21181.72 74.71 42875.77 47822.59 2015-03-22 00:56:59.000 081 21181.73 74.71 42875.77 47822.58 2015-03-22 00:57:00.000 081 21181.74 74.70 42875.80 47822.58 2015-03-22 00:57:01.000 081 21181.72 74.72 42875.78 47822.60 2015-03-22 00:57:02.000 081 21181.77 74.73 42875.75 47822.59 2015-03-22 00:57:03.000 081 21181.80 74.74 42875.75 47822.58 2015-03-22 00:57:04.000 081 21181.78 74.73 42875.77 47822.59 2015-03-22 00:57:05.000 081 21181.75 74.75 42875.77 47822.60 2015-03-22 00:57:06.000 081 21181.74 74.76 42875.77 47822.60 2015-03-22 00:57:07.000 081 21181.75 74.75 42875.73 47822.59 2015-03-22 00:57:08.000 081 21181.76 74.74 42875.75 47822.58 2015-03-22 00:57:09.000 081 21181.78 74.74 42875.77 47822.60 2015-03-22 00:57:10.000 081 21181.77 74.75 42875.75 47822.60 2015-03-22 00:57:11.000 081 21181.78 74.76 42875.76 47822.60 2015-03-22 00:57:12.000 081 21181.79 74.77 42875.77 47822.58 2015-03-22 00:57:13.000 081 21181.82 74.78 42875.74 47822.61 2015-03-22 00:57:14.000 081 21181.79 74.78 42875.75 47822.62 2015-03-22 00:57:15.000 081 21181.78 74.78 42875.75 47822.62 2015-03-22 00:57:16.000 081 21181.77 74.79 42875.74 47822.60 2015-03-22 00:57:17.000 081 21181.79 74.79 42875.75 47822.60 2015-03-22 00:57:18.000 081 21181.80 74.79 42875.77 47822.62 2015-03-22 00:57:19.000 081 21181.82 74.80 42875.72 47822.60 2015-03-22 00:57:20.000 081 21181.82 74.80 42875.73 47822.60 2015-03-22 00:57:21.000 081 21181.80 74.79 42875.71 47822.60 2015-03-22 00:57:22.000 081 21181.81 74.80 42875.72 47822.62 2015-03-22 00:57:23.000 081 21181.82 74.80 42875.76 47822.60 2015-03-22 00:57:24.000 081 21181.84 74.83 42875.74 47822.61 2015-03-22 00:57:25.000 081 21181.82 74.84 42875.75 47822.63 2015-03-22 00:57:26.000 081 21181.83 74.85 42875.72 47822.62 2015-03-22 00:57:27.000 081 21181.80 74.86 42875.71 47822.61 2015-03-22 00:57:28.000 081 21181.83 74.89 42875.72 47822.64 2015-03-22 00:57:29.000 081 21181.82 74.87 42875.73 47822.62 2015-03-22 00:57:30.000 081 21181.83 74.88 42875.73 47822.64 2015-03-22 00:57:31.000 081 21181.86 74.90 42875.70 47822.62 2015-03-22 00:57:32.000 081 21181.86 74.89 42875.72 47822.65 2015-03-22 00:57:33.000 081 21181.88 74.90 42875.72 47822.65 2015-03-22 00:57:34.000 081 21181.86 74.91 42875.76 47822.63 2015-03-22 00:57:35.000 081 21181.84 74.90 42875.76 47822.62 2015-03-22 00:57:36.000 081 21181.85 74.91 42875.75 47822.63 2015-03-22 00:57:37.000 081 21181.85 74.93 42875.75 47822.64 2015-03-22 00:57:38.000 081 21181.86 74.93 42875.74 47822.64 2015-03-22 00:57:39.000 081 21181.86 74.95 42875.71 47822.62 2015-03-22 00:57:40.000 081 21181.88 74.95 42875.70 47822.63 2015-03-22 00:57:41.000 081 21181.85 74.96 42875.71 47822.63 2015-03-22 00:57:42.000 081 21181.88 74.96 42875.72 47822.64 2015-03-22 00:57:43.000 081 21181.88 74.96 42875.70 47822.63 2015-03-22 00:57:44.000 081 21181.90 74.96 42875.71 47822.64 2015-03-22 00:57:45.000 081 21181.92 74.97 42875.71 47822.62 2015-03-22 00:57:46.000 081 21181.95 75.03 42875.73 47822.64 2015-03-22 00:57:47.000 081 21181.95 75.06 42875.72 47822.64 2015-03-22 00:57:48.000 081 21181.93 75.03 42875.71 47822.67 2015-03-22 00:57:49.000 081 21181.88 75.04 42875.71 47822.65 2015-03-22 00:57:50.000 081 21181.90 75.03 42875.75 47822.66 2015-03-22 00:57:51.000 081 21181.93 75.04 42875.74 47822.65 2015-03-22 00:57:52.000 081 21181.92 75.04 42875.73 47822.68 2015-03-22 00:57:53.000 081 21181.91 75.06 42875.74 47822.64 2015-03-22 00:57:54.000 081 21181.92 75.05 42875.77 47822.65 2015-03-22 00:57:55.000 081 21181.90 75.07 42875.74 47822.67 2015-03-22 00:57:56.000 081 21181.87 75.07 42875.75 47822.65 2015-03-22 00:57:57.000 081 21181.88 75.08 42875.75 47822.64 2015-03-22 00:57:58.000 081 21181.89 75.11 42875.75 47822.64 2015-03-22 00:57:59.000 081 21181.90 75.11 42875.75 47822.67 2015-03-22 00:58:00.000 081 21181.91 75.10 42875.76 47822.64 2015-03-22 00:58:01.000 081 21181.89 75.11 42875.73 47822.64 2015-03-22 00:58:02.000 081 21181.90 75.11 42875.72 47822.67 2015-03-22 00:58:03.000 081 21181.90 75.11 42875.71 47822.62 2015-03-22 00:58:04.000 081 21181.87 75.11 42875.69 47822.64 2015-03-22 00:58:05.000 081 21181.87 75.14 42875.71 47822.63 2015-03-22 00:58:06.000 081 21181.91 75.14 42875.72 47822.64 2015-03-22 00:58:07.000 081 21181.87 75.13 42875.71 47822.66 2015-03-22 00:58:08.000 081 21181.88 75.13 42875.70 47822.65 2015-03-22 00:58:09.000 081 21181.89 75.15 42875.73 47822.63 2015-03-22 00:58:10.000 081 21181.90 75.13 42875.72 47822.66 2015-03-22 00:58:11.000 081 21181.90 75.15 42875.74 47822.65 2015-03-22 00:58:12.000 081 21181.88 75.17 42875.69 47822.64 2015-03-22 00:58:13.000 081 21181.88 75.17 42875.72 47822.65 2015-03-22 00:58:14.000 081 21181.85 75.20 42875.70 47822.64 2015-03-22 00:58:15.000 081 21181.85 75.19 42875.68 47822.65 2015-03-22 00:58:16.000 081 21181.85 75.21 42875.72 47822.63 2015-03-22 00:58:17.000 081 21181.86 75.23 42875.72 47822.63 2015-03-22 00:58:18.000 081 21181.83 75.23 42875.73 47822.62 2015-03-22 00:58:19.000 081 21181.84 75.25 42875.76 47822.62 2015-03-22 00:58:20.000 081 21181.85 75.27 42875.73 47822.62 2015-03-22 00:58:21.000 081 21181.86 75.28 42875.72 47822.64 2015-03-22 00:58:22.000 081 21181.84 75.29 42875.73 47822.61 2015-03-22 00:58:23.000 081 21181.84 75.30 42875.73 47822.62 2015-03-22 00:58:24.000 081 21181.85 75.32 42875.74 47822.63 2015-03-22 00:58:25.000 081 21181.85 75.31 42875.72 47822.62 2015-03-22 00:58:26.000 081 21181.83 75.34 42875.70 47822.60 2015-03-22 00:58:27.000 081 21181.84 75.37 42875.71 47822.62 2015-03-22 00:58:28.000 081 21181.85 75.39 42875.68 47822.63 2015-03-22 00:58:29.000 081 21181.82 75.36 42875.68 47822.60 2015-03-22 00:58:30.000 081 21181.82 75.39 42875.70 47822.62 2015-03-22 00:58:31.000 081 21181.82 75.40 42875.69 47822.59 2015-03-22 00:58:32.000 081 21181.84 75.43 42875.68 47822.61 2015-03-22 00:58:33.000 081 21181.86 75.47 42875.69 47822.61 2015-03-22 00:58:34.000 081 21181.85 75.47 42875.72 47822.60 2015-03-22 00:58:35.000 081 21181.87 75.47 42875.73 47822.58 2015-03-22 00:58:36.000 081 21181.85 75.46 42875.70 47822.58 2015-03-22 00:58:37.000 081 21181.88 75.49 42875.71 47822.59 2015-03-22 00:58:38.000 081 21181.89 75.50 42875.71 47822.61 2015-03-22 00:58:39.000 081 21181.86 75.50 42875.69 47822.61 2015-03-22 00:58:40.000 081 21181.86 75.52 42875.71 47822.60 2015-03-22 00:58:41.000 081 21181.83 75.54 42875.71 47822.59 2015-03-22 00:58:42.000 081 21181.87 75.54 42875.68 47822.59 2015-03-22 00:58:43.000 081 21181.85 75.56 42875.67 47822.61 2015-03-22 00:58:44.000 081 21181.86 75.56 42875.66 47822.60 2015-03-22 00:58:45.000 081 21181.86 75.55 42875.68 47822.60 2015-03-22 00:58:46.000 081 21181.84 75.56 42875.68 47822.58 2015-03-22 00:58:47.000 081 21181.85 75.53 42875.68 47822.59 2015-03-22 00:58:48.000 081 21181.84 75.55 42875.71 47822.59 2015-03-22 00:58:49.000 081 21181.86 75.57 42875.71 47822.60 2015-03-22 00:58:50.000 081 21181.83 75.58 42875.71 47822.59 2015-03-22 00:58:51.000 081 21181.85 75.58 42875.69 47822.63 2015-03-22 00:58:52.000 081 21181.85 75.58 42875.72 47822.59 2015-03-22 00:58:53.000 081 21181.82 75.58 42875.73 47822.59 2015-03-22 00:58:54.000 081 21181.83 75.57 42875.70 47822.63 2015-03-22 00:58:55.000 081 21181.86 75.57 42875.74 47822.58 2015-03-22 00:58:56.000 081 21181.83 75.56 42875.73 47822.62 2015-03-22 00:58:57.000 081 21181.83 75.58 42875.72 47822.60 2015-03-22 00:58:58.000 081 21181.84 75.62 42875.74 47822.59 2015-03-22 00:58:59.000 081 21181.80 75.62 42875.73 47822.62 2015-03-22 00:59:00.000 081 21181.80 75.61 42875.71 47822.61 2015-03-22 00:59:01.000 081 21181.81 75.60 42875.73 47822.59 2015-03-22 00:59:02.000 081 21181.83 75.60 42875.75 47822.61 2015-03-22 00:59:03.000 081 21181.82 75.62 42875.73 47822.61 2015-03-22 00:59:04.000 081 21181.83 75.62 42875.72 47822.60 2015-03-22 00:59:05.000 081 21181.84 75.64 42875.70 47822.62 2015-03-22 00:59:06.000 081 21181.85 75.65 42875.72 47822.59 2015-03-22 00:59:07.000 081 21181.84 75.67 42875.71 47822.61 2015-03-22 00:59:08.000 081 21181.82 75.68 42875.69 47822.58 2015-03-22 00:59:09.000 081 21181.84 75.67 42875.69 47822.61 2015-03-22 00:59:10.000 081 21181.82 75.65 42875.70 47822.59 2015-03-22 00:59:11.000 081 21181.85 75.65 42875.73 47822.60 2015-03-22 00:59:12.000 081 21181.84 75.66 42875.72 47822.61 2015-03-22 00:59:13.000 081 21181.83 75.68 42875.68 47822.61 2015-03-22 00:59:14.000 081 21181.83 75.66 42875.70 47822.60 2015-03-22 00:59:15.000 081 21181.84 75.67 42875.72 47822.59 2015-03-22 00:59:16.000 081 21181.84 75.65 42875.69 47822.62 2015-03-22 00:59:17.000 081 21181.85 75.67 42875.70 47822.62 2015-03-22 00:59:18.000 081 21181.85 75.67 42875.71 47822.61 2015-03-22 00:59:19.000 081 21181.85 75.67 42875.69 47822.62 2015-03-22 00:59:20.000 081 21181.88 75.66 42875.71 47822.64 2015-03-22 00:59:21.000 081 21181.91 75.65 42875.70 47822.63 2015-03-22 00:59:22.000 081 21181.93 75.64 42875.72 47822.64 2015-03-22 00:59:23.000 081 21181.93 75.64 42875.73 47822.62 2015-03-22 00:59:24.000 081 21181.93 75.61 42875.71 47822.62 2015-03-22 00:59:25.000 081 21181.91 75.62 42875.71 47822.63 2015-03-22 00:59:26.000 081 21181.96 75.64 42875.72 47822.64 2015-03-22 00:59:27.000 081 21181.96 75.61 42875.73 47822.65 2015-03-22 00:59:28.000 081 21181.95 75.59 42875.73 47822.66 2015-03-22 00:59:29.000 081 21181.94 75.60 42875.74 47822.66 2015-03-22 00:59:30.000 081 21181.96 75.61 42875.73 47822.66 2015-03-22 00:59:31.000 081 21181.97 75.59 42875.74 47822.64 2015-03-22 00:59:32.000 081 21181.95 75.59 42875.74 47822.68 2015-03-22 00:59:33.000 081 21181.97 75.59 42875.75 47822.67 2015-03-22 00:59:34.000 081 21181.98 75.58 42875.73 47822.69 2015-03-22 00:59:35.000 081 21181.97 75.55 42875.77 47822.66 2015-03-22 00:59:36.000 081 21181.98 75.57 42875.75 47822.68 2015-03-22 00:59:37.000 081 21181.96 75.56 42875.75 47822.67 2015-03-22 00:59:38.000 081 21181.98 75.56 42875.75 47822.68 2015-03-22 00:59:39.000 081 21181.99 75.54 42875.76 47822.69 2015-03-22 00:59:40.000 081 21181.99 75.54 42875.75 47822.68 2015-03-22 00:59:41.000 081 21181.98 75.54 42875.74 47822.71 2015-03-22 00:59:42.000 081 21181.99 75.53 42875.78 47822.68 2015-03-22 00:59:43.000 081 21181.97 75.54 42875.80 47822.67 2015-03-22 00:59:44.000 081 21181.99 75.56 42875.77 47822.69 2015-03-22 00:59:45.000 081 21182.00 75.54 42875.76 47822.69 2015-03-22 00:59:46.000 081 21182.00 75.51 42875.75 47822.71 2015-03-22 00:59:47.000 081 21181.97 75.51 42875.77 47822.68 2015-03-22 00:59:48.000 081 21181.96 75.51 42875.80 47822.71 2015-03-22 00:59:49.000 081 21181.98 75.52 42875.79 47822.70 2015-03-22 00:59:50.000 081 21181.99 75.52 42875.78 47822.70 2015-03-22 00:59:51.000 081 21181.99 75.50 42875.78 47822.68 2015-03-22 00:59:52.000 081 21182.00 75.46 42875.76 47822.69 2015-03-22 00:59:53.000 081 21181.96 75.50 42875.76 47822.68 2015-03-22 00:59:54.000 081 21181.95 75.50 42875.75 47822.70 2015-03-22 00:59:55.000 081 21181.94 75.51 42875.76 47822.69 2015-03-22 00:59:56.000 081 21181.93 75.53 42875.76 47822.70 2015-03-22 00:59:57.000 081 21181.93 75.50 42875.77 47822.68 2015-03-22 00:59:58.000 081 21181.94 75.50 42875.74 47822.71 2015-03-22 00:59:59.000 081 21181.96 75.50 42875.74 47822.67 2015-03-22 01:00:00.000 081 21181.99 75.50 42875.77 47822.70 2015-03-22 01:00:01.000 081 21181.98 75.50 42875.79 47822.69 2015-03-22 01:00:02.000 081 21181.99 75.53 42875.77 47822.70 2015-03-22 01:00:03.000 081 21181.95 75.53 42875.76 47822.69 2015-03-22 01:00:04.000 081 21181.95 75.51 42875.75 47822.70 2015-03-22 01:00:05.000 081 21181.99 75.51 42875.74 47822.73 2015-03-22 01:00:06.000 081 21182.00 75.50 42875.76 47822.69 2015-03-22 01:00:07.000 081 21182.01 75.48 42875.78 47822.72 2015-03-22 01:00:08.000 081 21182.02 75.47 42875.77 47822.72 2015-03-22 01:00:09.000 081 21182.01 75.50 42875.75 47822.71 2015-03-22 01:00:10.000 081 21181.99 75.49 42875.77 47822.72 2015-03-22 01:00:11.000 081 21182.03 75.52 42875.74 47822.74 2015-03-22 01:00:12.000 081 21182.10 75.51 42875.72 47822.71 2015-03-22 01:00:13.000 081 21182.14 75.51 42875.72 47822.75 2015-03-22 01:00:14.000 081 21182.14 75.51 42875.73 47822.75 2015-03-22 01:00:15.000 081 21182.17 75.50 42875.75 47822.78 2015-03-22 01:00:16.000 081 21182.18 75.50 42875.73 47822.76 2015-03-22 01:00:17.000 081 21182.21 75.49 42875.72 47822.76 2015-03-22 01:00:18.000 081 21182.23 75.47 42875.73 47822.80 2015-03-22 01:00:19.000 081 21182.24 75.49 42875.72 47822.81 2015-03-22 01:00:20.000 081 21182.30 75.48 42875.73 47822.78 2015-03-22 01:00:21.000 081 21182.28 75.49 42875.75 47822.80 2015-03-22 01:00:22.000 081 21182.27 75.50 42875.77 47822.80 2015-03-22 01:00:23.000 081 21182.28 75.49 42875.75 47822.80 2015-03-22 01:00:24.000 081 21182.29 75.47 42875.75 47822.81 2015-03-22 01:00:25.000 081 21182.28 75.44 42875.76 47822.82 2015-03-22 01:00:26.000 081 21182.25 75.40 42875.76 47822.84 2015-03-22 01:00:27.000 081 21182.26 75.37 42875.75 47822.83 2015-03-22 01:00:28.000 081 21182.27 75.35 42875.76 47822.85 2015-03-22 01:00:29.000 081 21182.27 75.33 42875.80 47822.87 2015-03-22 01:00:30.000 081 21182.28 75.35 42875.82 47822.86 2015-03-22 01:00:31.000 081 21182.27 75.35 42875.83 47822.89 2015-03-22 01:00:32.000 081 21182.29 75.32 42875.82 47822.87 2015-03-22 01:00:33.000 081 21182.25 75.33 42875.83 47822.88 2015-03-22 01:00:34.000 081 21182.23 75.34 42875.83 47822.89 2015-03-22 01:00:35.000 081 21182.25 75.34 42875.83 47822.90 2015-03-22 01:00:36.000 081 21182.26 75.31 42875.82 47822.89 2015-03-22 01:00:37.000 081 21182.30 75.32 42875.80 47822.89 2015-03-22 01:00:38.000 081 21182.31 75.29 42875.82 47822.89 2015-03-22 01:00:39.000 081 21182.33 75.30 42875.79 47822.88 2015-03-22 01:00:40.000 081 21182.33 75.30 42875.81 47822.90 2015-03-22 01:00:41.000 081 21182.33 75.29 42875.80 47822.89 2015-03-22 01:00:42.000 081 21182.32 75.26 42875.79 47822.89 2015-03-22 01:00:43.000 081 21182.34 75.27 42875.77 47822.89 2015-03-22 01:00:44.000 081 21182.34 75.27 42875.82 47822.89 2015-03-22 01:00:45.000 081 21182.36 75.25 42875.79 47822.89 2015-03-22 01:00:46.000 081 21182.37 75.26 42875.82 47822.91 2015-03-22 01:00:47.000 081 21182.39 75.24 42875.83 47822.87 2015-03-22 01:00:48.000 081 21182.37 75.22 42875.83 47822.91 2015-03-22 01:00:49.000 081 21182.36 75.18 42875.82 47822.91 2015-03-22 01:00:50.000 081 21182.36 75.17 42875.81 47822.93 2015-03-22 01:00:51.000 081 21182.39 75.16 42875.78 47822.90 2015-03-22 01:00:52.000 081 21182.37 75.14 42875.81 47822.93 2015-03-22 01:00:53.000 081 21182.38 75.12 42875.83 47822.93 2015-03-22 01:00:54.000 081 21182.34 75.11 42875.83 47822.93 2015-03-22 01:00:55.000 081 21182.33 75.10 42875.84 47822.95 2015-03-22 01:00:56.000 081 21182.34 75.08 42875.86 47822.95 2015-03-22 01:00:57.000 081 21182.36 75.06 42875.87 47822.96 2015-03-22 01:00:58.000 081 21182.33 75.08 42875.84 47822.97 2015-03-22 01:00:59.000 081 21182.36 75.08 42875.86 47822.98 2015-03-22 01:01:00.000 081 21182.37 75.07 42875.86 47822.97 2015-03-22 01:01:01.000 081 21182.36 75.07 42875.85 47822.96 2015-03-22 01:01:02.000 081 21182.37 75.07 42875.84 47822.98 2015-03-22 01:01:03.000 081 21182.38 75.06 42875.83 47822.97 2015-03-22 01:01:04.000 081 21182.38 75.07 42875.84 47822.97 2015-03-22 01:01:05.000 081 21182.42 75.07 42875.84 47822.97 2015-03-22 01:01:06.000 081 21182.43 75.07 42875.83 47822.96 2015-03-22 01:01:07.000 081 21182.42 75.06 42875.83 47822.98 2015-03-22 01:01:08.000 081 21182.45 75.03 42875.86 47822.95 2015-03-22 01:01:09.000 081 21182.42 75.05 42875.85 47822.96 2015-03-22 01:01:10.000 081 21182.42 75.02 42875.84 47822.95 2015-03-22 01:01:11.000 081 21182.42 75.02 42875.84 47822.99 2015-03-22 01:01:12.000 081 21182.44 75.01 42875.82 47822.97 2015-03-22 01:01:13.000 081 21182.41 75.00 42875.81 47822.97 2015-03-22 01:01:14.000 081 21182.43 74.99 42875.82 47823.01 2015-03-22 01:01:15.000 081 21182.46 74.97 42875.82 47822.99 2015-03-22 01:01:16.000 081 21182.44 74.95 42875.84 47823.01 2015-03-22 01:01:17.000 081 21182.42 74.94 42875.82 47822.99 2015-03-22 01:01:18.000 081 21182.44 74.95 42875.84 47823.02 2015-03-22 01:01:19.000 081 21182.48 74.95 42875.83 47823.01 2015-03-22 01:01:20.000 081 21182.48 74.96 42875.86 47823.01 2015-03-22 01:01:21.000 081 21182.49 74.93 42875.87 47823.02 2015-03-22 01:01:22.000 081 21182.48 74.91 42875.85 47823.03 2015-03-22 01:01:23.000 081 21182.51 74.88 42875.88 47823.00 2015-03-22 01:01:24.000 081 21182.51 74.89 42875.87 47823.04 2015-03-22 01:01:25.000 081 21182.52 74.87 42875.86 47823.04 2015-03-22 01:01:26.000 081 21182.55 74.85 42875.87 47823.03 2015-03-22 01:01:27.000 081 21182.52 74.86 42875.83 47823.03 2015-03-22 01:01:28.000 081 21182.54 74.85 42875.85 47823.02 2015-03-22 01:01:29.000 081 21182.54 74.83 42875.85 47823.07 2015-03-22 01:01:30.000 081 21182.53 74.85 42875.84 47823.02 2015-03-22 01:01:31.000 081 21182.55 74.84 42875.90 47823.05 2015-03-22 01:01:32.000 081 21182.57 74.82 42875.88 47823.07 2015-03-22 01:01:33.000 081 21182.58 74.80 42875.84 47823.06 2015-03-22 01:01:34.000 081 21182.58 74.79 42875.87 47823.04 2015-03-22 01:01:35.000 081 21182.57 74.77 42875.85 47823.06 2015-03-22 01:01:36.000 081 21182.58 74.77 42875.81 47823.08 2015-03-22 01:01:37.000 081 21182.59 74.75 42875.84 47823.06 2015-03-22 01:01:38.000 081 21182.60 74.74 42875.86 47823.09 2015-03-22 01:01:39.000 081 21182.61 74.73 42875.89 47823.07 2015-03-22 01:01:40.000 081 21182.63 74.72 42875.85 47823.09 2015-03-22 01:01:41.000 081 21182.63 74.73 42875.87 47823.09 2015-03-22 01:01:42.000 081 21182.62 74.71 42875.87 47823.09 2015-03-22 01:01:43.000 081 21182.65 74.71 42875.86 47823.09 2015-03-22 01:01:44.000 081 21182.65 74.72 42875.86 47823.10 2015-03-22 01:01:45.000 081 21182.64 74.71 42875.86 47823.09 2015-03-22 01:01:46.000 081 21182.65 74.70 42875.87 47823.08 2015-03-22 01:01:47.000 081 21182.64 74.70 42875.86 47823.09 2015-03-22 01:01:48.000 081 21182.65 74.72 42875.84 47823.10 2015-03-22 01:01:49.000 081 21182.66 74.71 42875.84 47823.10 2015-03-22 01:01:50.000 081 21182.66 74.73 42875.86 47823.10 2015-03-22 01:01:51.000 081 21182.62 74.70 42875.87 47823.12 2015-03-22 01:01:52.000 081 21182.60 74.68 42875.89 47823.10 2015-03-22 01:01:53.000 081 21182.63 74.67 42875.89 47823.12 2015-03-22 01:01:54.000 081 21182.66 74.66 42875.88 47823.13 2015-03-22 01:01:55.000 081 21182.68 74.65 42875.88 47823.10 2015-03-22 01:01:56.000 081 21182.70 74.63 42875.84 47823.13 2015-03-22 01:01:57.000 081 21182.69 74.64 42875.86 47823.13 2015-03-22 01:01:58.000 081 21182.71 74.63 42875.86 47823.14 2015-03-22 01:01:59.000 081 21182.73 74.62 42875.86 47823.11 2015-03-22 01:02:00.000 081 21182.71 74.63 42875.89 47823.12 2015-03-22 01:02:01.000 081 21182.72 74.64 42875.90 47823.15 2015-03-22 01:02:02.000 081 21182.74 74.64 42875.89 47823.16 2015-03-22 01:02:03.000 081 21182.76 74.64 42875.86 47823.14 2015-03-22 01:02:04.000 081 21182.75 74.62 42875.86 47823.14 2015-03-22 01:02:05.000 081 21182.79 74.61 42875.86 47823.17 2015-03-22 01:02:06.000 081 21182.78 74.61 42875.85 47823.16 2015-03-22 01:02:07.000 081 21182.77 74.61 42875.88 47823.15 2015-03-22 01:02:08.000 081 21182.77 74.62 42875.90 47823.15 2015-03-22 01:02:09.000 081 21182.77 74.61 42875.86 47823.17 2015-03-22 01:02:10.000 081 21182.78 74.59 42875.86 47823.17 2015-03-22 01:02:11.000 081 21182.77 74.59 42875.87 47823.16 2015-03-22 01:02:12.000 081 21182.80 74.58 42875.86 47823.16 2015-03-22 01:02:13.000 081 21182.80 74.56 42875.86 47823.16 2015-03-22 01:02:14.000 081 21182.79 74.57 42875.83 47823.17 2015-03-22 01:02:15.000 081 21182.80 74.61 42875.85 47823.15 2015-03-22 01:02:16.000 081 21182.81 74.60 42875.85 47823.16 2015-03-22 01:02:17.000 081 21182.82 74.56 42875.81 47823.16 2015-03-22 01:02:18.000 081 21182.82 74.51 42875.82 47823.17 2015-03-22 01:02:19.000 081 21182.82 74.51 42875.81 47823.15 2015-03-22 01:02:20.000 081 21182.83 74.51 42875.85 47823.19 2015-03-22 01:02:21.000 081 21182.82 74.51 42875.87 47823.18 2015-03-22 01:02:22.000 081 21182.83 74.53 42875.87 47823.18 2015-03-22 01:02:23.000 081 21182.83 74.52 42875.88 47823.18 2015-03-22 01:02:24.000 081 21182.84 74.52 42875.87 47823.16 2015-03-22 01:02:25.000 081 21182.83 74.51 42875.86 47823.20 2015-03-22 01:02:26.000 081 21182.83 74.49 42875.85 47823.18 2015-03-22 01:02:27.000 081 21182.85 74.50 42875.84 47823.19 2015-03-22 01:02:28.000 081 21182.85 74.50 42875.83 47823.18 2015-03-22 01:02:29.000 081 21182.87 74.50 42875.87 47823.17 2015-03-22 01:02:30.000 081 21182.87 74.50 42875.84 47823.19 2015-03-22 01:02:31.000 081 21182.84 74.49 42875.83 47823.19 2015-03-22 01:02:32.000 081 21182.84 74.49 42875.84 47823.18 2015-03-22 01:02:33.000 081 21182.86 74.50 42875.85 47823.20 2015-03-22 01:02:34.000 081 21182.85 74.51 42875.85 47823.21 2015-03-22 01:02:35.000 081 21182.87 74.51 42875.82 47823.20 2015-03-22 01:02:36.000 081 21182.88 74.49 42875.83 47823.19 2015-03-22 01:02:37.000 081 21182.87 74.48 42875.87 47823.19 2015-03-22 01:02:38.000 081 21182.90 74.46 42875.86 47823.20 2015-03-22 01:02:39.000 081 21182.87 74.49 42875.85 47823.20 2015-03-22 01:02:40.000 081 21182.86 74.47 42875.84 47823.20 2015-03-22 01:02:41.000 081 21182.87 74.48 42875.83 47823.20 2015-03-22 01:02:42.000 081 21182.88 74.45 42875.83 47823.20 2015-03-22 01:02:43.000 081 21182.89 74.46 42875.83 47823.19 2015-03-22 01:02:44.000 081 21182.88 74.44 42875.82 47823.19 2015-03-22 01:02:45.000 081 21182.88 74.46 42875.84 47823.20 2015-03-22 01:02:46.000 081 21182.88 74.47 42875.83 47823.21 2015-03-22 01:02:47.000 081 21182.88 74.45 42875.80 47823.20 2015-03-22 01:02:48.000 081 21182.88 74.43 42875.84 47823.20 2015-03-22 01:02:49.000 081 21182.91 74.42 42875.80 47823.20 2015-03-22 01:02:50.000 081 21182.90 74.43 42875.84 47823.22 2015-03-22 01:02:51.000 081 21182.92 74.41 42875.83 47823.22 2015-03-22 01:02:52.000 081 21182.96 74.38 42875.85 47823.23 2015-03-22 01:02:53.000 081 21182.94 74.39 42875.83 47823.21 2015-03-22 01:02:54.000 081 21182.93 74.40 42875.83 47823.23 2015-03-22 01:02:55.000 081 21182.95 74.35 42875.84 47823.21 2015-03-22 01:02:56.000 081 21182.95 74.32 42875.84 47823.22 2015-03-22 01:02:57.000 081 21182.98 74.32 42875.85 47823.23 2015-03-22 01:02:58.000 081 21182.99 74.32 42875.88 47823.23 2015-03-22 01:02:59.000 081 21182.98 74.32 42875.87 47823.24 2015-03-22 01:03:00.000 081 21182.97 74.32 42875.86 47823.23 2015-03-22 01:03:01.000 081 21182.99 74.30 42875.83 47823.24 2015-03-22 01:03:02.000 081 21182.96 74.31 42875.82 47823.25 2015-03-22 01:03:03.000 081 21182.96 74.30 42875.85 47823.22 2015-03-22 01:03:04.000 081 21182.96 74.29 42875.85 47823.25 2015-03-22 01:03:05.000 081 21182.98 74.29 42875.86 47823.26 2015-03-22 01:03:06.000 081 21182.99 74.28 42875.83 47823.23 2015-03-22 01:03:07.000 081 21182.95 74.30 42875.80 47823.25 2015-03-22 01:03:08.000 081 21182.96 74.29 42875.83 47823.24 2015-03-22 01:03:09.000 081 21182.95 74.27 42875.85 47823.23 2015-03-22 01:03:10.000 081 21182.95 74.25 42875.87 47823.24 2015-03-22 01:03:11.000 081 21182.93 74.23 42875.88 47823.24 2015-03-22 01:03:12.000 081 21182.94 74.23 42875.88 47823.22 2015-03-22 01:03:13.000 081 21182.93 74.23 42875.84 47823.20 2015-03-22 01:03:14.000 081 21182.92 74.23 42875.86 47823.23 2015-03-22 01:03:15.000 081 21182.92 74.23 42875.85 47823.21 2015-03-22 01:03:16.000 081 21182.93 74.21 42875.87 47823.23 2015-03-22 01:03:17.000 081 21182.92 74.18 42875.85 47823.21 2015-03-22 01:03:18.000 081 21182.89 74.20 42875.87 47823.21 2015-03-22 01:03:19.000 081 21182.88 74.19 42875.84 47823.20 2015-03-22 01:03:20.000 081 21182.87 74.21 42875.86 47823.21 2015-03-22 01:03:21.000 081 21182.84 74.18 42875.85 47823.19 2015-03-22 01:03:22.000 081 21182.85 74.17 42875.85 47823.20 2015-03-22 01:03:23.000 081 21182.82 74.14 42875.86 47823.18 2015-03-22 01:03:24.000 081 21182.80 74.13 42875.84 47823.19 2015-03-22 01:03:25.000 081 21182.81 74.12 42875.87 47823.17 2015-03-22 01:03:26.000 081 21182.82 74.10 42875.89 47823.18 2015-03-22 01:03:27.000 081 21182.82 74.09 42875.87 47823.17 2015-03-22 01:03:28.000 081 21182.82 74.10 42875.87 47823.19 2015-03-22 01:03:29.000 081 21182.83 74.09 42875.85 47823.15 2015-03-22 01:03:30.000 081 21182.81 74.09 42875.88 47823.15 2015-03-22 01:03:31.000 081 21182.81 74.12 42875.89 47823.16 2015-03-22 01:03:32.000 081 21182.77 74.14 42875.87 47823.15 2015-03-22 01:03:33.000 081 21182.77 74.12 42875.88 47823.15 2015-03-22 01:03:34.000 081 21182.76 74.10 42875.88 47823.15 2015-03-22 01:03:35.000 081 21182.76 74.07 42875.86 47823.16 2015-03-22 01:03:36.000 081 21182.74 74.08 42875.86 47823.15 2015-03-22 01:03:37.000 081 21182.74 74.09 42875.88 47823.13 2015-03-22 01:03:38.000 081 21182.74 74.11 42875.87 47823.13 2015-03-22 01:03:39.000 081 21182.75 74.12 42875.89 47823.13 2015-03-22 01:03:40.000 081 21182.73 74.13 42875.87 47823.13 2015-03-22 01:03:41.000 081 21182.69 74.13 42875.85 47823.13 2015-03-22 01:03:42.000 081 21182.71 74.13 42875.86 47823.13 2015-03-22 01:03:43.000 081 21182.70 74.14 42875.87 47823.13 2015-03-22 01:03:44.000 081 21182.71 74.14 42875.87 47823.11 2015-03-22 01:03:45.000 081 21182.73 74.15 42875.83 47823.12 2015-03-22 01:03:46.000 081 21182.68 74.17 42875.88 47823.11 2015-03-22 01:03:47.000 081 21182.64 74.19 42875.90 47823.10 2015-03-22 01:03:48.000 081 21182.69 74.17 42875.84 47823.12 2015-03-22 01:03:49.000 081 21182.67 74.19 42875.83 47823.13 2015-03-22 01:03:50.000 081 21182.68 74.18 42875.85 47823.09 2015-03-22 01:03:51.000 081 21182.67 74.17 42875.83 47823.10 2015-03-22 01:03:52.000 081 21182.66 74.15 42875.83 47823.12 2015-03-22 01:03:53.000 081 21182.67 74.16 42875.83 47823.12 2015-03-22 01:03:54.000 081 21182.67 74.18 42875.86 47823.12 2015-03-22 01:03:55.000 081 21182.66 74.21 42875.86 47823.11 2015-03-22 01:03:56.000 081 21182.66 74.21 42875.89 47823.11 2015-03-22 01:03:57.000 081 21182.67 74.20 42875.85 47823.13 2015-03-22 01:03:58.000 081 21182.69 74.19 42875.85 47823.11 2015-03-22 01:03:59.000 081 21182.70 74.19 42875.86 47823.13 2015-03-22 01:04:00.000 081 21182.71 74.19 42875.86 47823.10 2015-03-22 01:04:01.000 081 21182.71 74.19 42875.85 47823.12 2015-03-22 01:04:02.000 081 21182.73 74.14 42875.86 47823.11 2015-03-22 01:04:03.000 081 21182.72 74.15 42875.85 47823.12 2015-03-22 01:04:04.000 081 21182.73 74.14 42875.83 47823.12 2015-03-22 01:04:05.000 081 21182.70 74.14 42875.80 47823.12 2015-03-22 01:04:06.000 081 21182.71 74.14 42875.83 47823.11 2015-03-22 01:04:07.000 081 21182.74 74.12 42875.82 47823.14 2015-03-22 01:04:08.000 081 21182.73 74.13 42875.83 47823.12 2015-03-22 01:04:09.000 081 21182.71 74.14 42875.86 47823.12 2015-03-22 01:04:10.000 081 21182.71 74.13 42875.84 47823.14 2015-03-22 01:04:11.000 081 21182.70 74.16 42875.84 47823.12 2015-03-22 01:04:12.000 081 21182.69 74.22 42875.80 47823.11 2015-03-22 01:04:13.000 081 21182.69 74.23 42875.82 47823.11 2015-03-22 01:04:14.000 081 21182.70 74.25 42875.79 47823.09 2015-03-22 01:04:15.000 081 21182.72 74.26 42875.80 47823.11 2015-03-22 01:04:16.000 081 21182.72 74.26 42875.79 47823.08 2015-03-22 01:04:17.000 081 21182.69 74.27 42875.80 47823.06 2015-03-22 01:04:18.000 081 21182.72 74.24 42875.79 47823.10 2015-03-22 01:04:19.000 081 21182.70 74.26 42875.79 47823.04 2015-03-22 01:04:20.000 081 21182.67 74.28 42875.78 47823.05 2015-03-22 01:04:21.000 081 21182.67 74.27 42875.79 47823.07 2015-03-22 01:04:22.000 081 21182.66 74.21 42875.81 47823.04 2015-03-22 01:04:23.000 081 21182.63 74.18 42875.81 47823.04 2015-03-22 01:04:24.000 081 21182.61 74.18 42875.81 47823.06 2015-03-22 01:04:25.000 081 21182.58 74.20 42875.82 47823.07 2015-03-22 01:04:26.000 081 21182.58 74.18 42875.85 47823.06 2015-03-22 01:04:27.000 081 21182.57 74.18 42875.84 47823.06 2015-03-22 01:04:28.000 081 21182.53 74.18 42875.87 47823.05 2015-03-22 01:04:29.000 081 21182.52 74.18 42875.83 47823.04 2015-03-22 01:04:30.000 081 21182.51 74.21 42875.84 47823.04 2015-03-22 01:04:31.000 081 21182.50 74.20 42875.84 47823.05 2015-03-22 01:04:32.000 081 21182.51 74.19 42875.84 47823.03 2015-03-22 01:04:33.000 081 21182.50 74.19 42875.83 47823.03 2015-03-22 01:04:34.000 081 21182.50 74.22 42875.83 47823.03 2015-03-22 01:04:35.000 081 21182.48 74.24 42875.85 47822.99 2015-03-22 01:04:36.000 081 21182.48 74.25 42875.83 47823.02 2015-03-22 01:04:37.000 081 21182.45 74.25 42875.81 47822.99 2015-03-22 01:04:38.000 081 21182.44 74.23 42875.82 47822.99 2015-03-22 01:04:39.000 081 21182.43 74.24 42875.80 47822.98 2015-03-22 01:04:40.000 081 21182.41 74.25 42875.81 47822.96 2015-03-22 01:04:41.000 081 21182.38 74.24 42875.84 47822.96 2015-03-22 01:04:42.000 081 21182.38 74.24 42875.85 47822.95 2015-03-22 01:04:43.000 081 21182.38 74.25 42875.85 47822.96 2015-03-22 01:04:44.000 081 21182.35 74.27 42875.85 47822.93 2015-03-22 01:04:45.000 081 21182.35 74.30 42875.83 47822.94 2015-03-22 01:04:46.000 081 21182.33 74.29 42875.82 47822.94 2015-03-22 01:04:47.000 081 21182.29 74.26 42875.82 47822.92 2015-03-22 01:04:48.000 081 21182.31 74.29 42875.84 47822.91 2015-03-22 01:04:49.000 081 21182.30 74.30 42875.82 47822.92 2015-03-22 01:04:50.000 081 21182.27 74.32 42875.84 47822.91 2015-03-22 01:04:51.000 081 21182.27 74.31 42875.84 47822.93 2015-03-22 01:04:52.000 081 21182.26 74.31 42875.85 47822.91 2015-03-22 01:04:53.000 081 21182.27 74.29 42875.84 47822.88 2015-03-22 01:04:54.000 081 21182.25 74.29 42875.85 47822.90 2015-03-22 01:04:55.000 081 21182.24 74.30 42875.87 47822.89 2015-03-22 01:04:56.000 081 21182.22 74.30 42875.85 47822.87 2015-03-22 01:04:57.000 081 21182.18 74.29 42875.82 47822.87 2015-03-22 01:04:58.000 081 21182.15 74.29 42875.86 47822.87 2015-03-22 01:04:59.000 081 21182.13 74.30 42875.90 47822.86 2015-03-22 01:05:00.000 081 21182.15 74.29 42875.90 47822.86 2015-03-22 01:05:01.000 081 21182.11 74.29 42875.88 47822.87 2015-03-22 01:05:02.000 081 21182.08 74.31 42875.85 47822.86 2015-03-22 01:05:03.000 081 21182.09 74.30 42875.86 47822.85 2015-03-22 01:05:04.000 081 21182.08 74.30 42875.87 47822.84 2015-03-22 01:05:05.000 081 21182.08 74.31 42875.83 47822.83 2015-03-22 01:05:06.000 081 21182.05 74.30 42875.85 47822.81 2015-03-22 01:05:07.000 081 21182.03 74.30 42875.87 47822.85 2015-03-22 01:05:08.000 081 21182.05 74.30 42875.87 47822.81 2015-03-22 01:05:09.000 081 21182.04 74.30 42875.88 47822.81 2015-03-22 01:05:10.000 081 21182.01 74.28 42875.89 47822.82 2015-03-22 01:05:11.000 081 21181.99 74.29 42875.87 47822.80 2015-03-22 01:05:12.000 081 21182.01 74.31 42875.85 47822.80 2015-03-22 01:05:13.000 081 21181.98 74.34 42875.86 47822.81 2015-03-22 01:05:14.000 081 21181.97 74.37 42875.88 47822.77 2015-03-22 01:05:15.000 081 21181.95 74.39 42875.83 47822.78 2015-03-22 01:05:16.000 081 21181.92 74.38 42875.86 47822.79 2015-03-22 01:05:17.000 081 21181.93 74.39 42875.85 47822.79 2015-03-22 01:05:18.000 081 21181.94 74.38 42875.83 47822.77 2015-03-22 01:05:19.000 081 21181.91 74.38 42875.84 47822.77 2015-03-22 01:05:20.000 081 21181.90 74.38 42875.86 47822.78 2015-03-22 01:05:21.000 081 21181.87 74.37 42875.86 47822.75 2015-03-22 01:05:22.000 081 21181.83 74.38 42875.84 47822.73 2015-03-22 01:05:23.000 081 21181.84 74.40 42875.83 47822.76 2015-03-22 01:05:24.000 081 21181.80 74.42 42875.86 47822.73 2015-03-22 01:05:25.000 081 21181.79 74.45 42875.86 47822.72 2015-03-22 01:05:26.000 081 21181.77 74.47 42875.86 47822.70 2015-03-22 01:05:27.000 081 21181.76 74.48 42875.85 47822.72 2015-03-22 01:05:28.000 081 21181.77 74.48 42875.85 47822.69 2015-03-22 01:05:29.000 081 21181.73 74.50 42875.83 47822.67 2015-03-22 01:05:30.000 081 21181.72 74.51 42875.81 47822.67 2015-03-22 01:05:31.000 081 21181.71 74.52 42875.84 47822.65 2015-03-22 01:05:32.000 081 21181.69 74.52 42875.85 47822.66 2015-03-22 01:05:33.000 081 21181.64 74.58 42875.84 47822.65 2015-03-22 01:05:34.000 081 21181.65 74.58 42875.83 47822.63 2015-03-22 01:05:35.000 081 21181.65 74.59 42875.82 47822.62 2015-03-22 01:05:36.000 081 21181.64 74.61 42875.84 47822.62 2015-03-22 01:05:37.000 081 21181.59 74.66 42875.82 47822.60 2015-03-22 01:05:38.000 081 21181.56 74.67 42875.85 47822.59 2015-03-22 01:05:39.000 081 21181.55 74.69 42875.84 47822.59 2015-03-22 01:05:40.000 081 21181.53 74.73 42875.80 47822.58 2015-03-22 01:05:41.000 081 21181.53 74.73 42875.80 47822.56 2015-03-22 01:05:42.000 081 21181.52 74.75 42875.80 47822.56 2015-03-22 01:05:43.000 081 21181.52 74.78 42875.79 47822.56 2015-03-22 01:05:44.000 081 21181.48 74.77 42875.83 47822.54 2015-03-22 01:05:45.000 081 21181.49 74.80 42875.83 47822.54 2015-03-22 01:05:46.000 081 21181.49 74.81 42875.80 47822.54 2015-03-22 01:05:47.000 081 21181.47 74.82 42875.80 47822.51 2015-03-22 01:05:48.000 081 21181.46 74.85 42875.82 47822.52 2015-03-22 01:05:49.000 081 21181.44 74.87 42875.83 47822.51 2015-03-22 01:05:50.000 081 21181.41 74.90 42875.80 47822.51 2015-03-22 01:05:51.000 081 21181.44 74.91 42875.83 47822.49 2015-03-22 01:05:52.000 081 21181.43 74.91 42875.83 47822.49 2015-03-22 01:05:53.000 081 21181.42 74.95 42875.82 47822.47 2015-03-22 01:05:54.000 081 21181.37 74.93 42875.80 47822.48 2015-03-22 01:05:55.000 081 21181.38 74.93 42875.83 47822.48 2015-03-22 01:05:56.000 081 21181.40 74.96 42875.83 47822.47 2015-03-22 01:05:57.000 081 21181.37 74.96 42875.80 47822.48 2015-03-22 01:05:58.000 081 21181.32 74.96 42875.80 47822.47 2015-03-22 01:05:59.000 081 21181.33 74.98 42875.80 47822.48 2015-03-22 01:06:00.000 081 21181.33 74.98 42875.80 47822.46 2015-03-22 01:06:01.000 081 21181.34 74.97 42875.79 47822.49 2015-03-22 01:06:02.000 081 21181.34 74.98 42875.80 47822.45 2015-03-22 01:06:03.000 081 21181.31 74.98 42875.82 47822.49 2015-03-22 01:06:04.000 081 21181.31 74.99 42875.81 47822.45 2015-03-22 01:06:05.000 081 21181.29 75.01 42875.84 47822.46 2015-03-22 01:06:06.000 081 21181.28 75.06 42875.82 47822.47 2015-03-22 01:06:07.000 081 21181.28 75.11 42875.81 47822.45 2015-03-22 01:06:08.000 081 21181.28 75.13 42875.85 47822.44 2015-03-22 01:06:09.000 081 21181.25 75.14 42875.83 47822.43 2015-03-22 01:06:10.000 081 21181.25 75.13 42875.79 47822.42 2015-03-22 01:06:11.000 081 21181.24 75.14 42875.80 47822.43 2015-03-22 01:06:12.000 081 21181.23 75.16 42875.81 47822.42 2015-03-22 01:06:13.000 081 21181.25 75.18 42875.81 47822.39 2015-03-22 01:06:14.000 081 21181.26 75.20 42875.80 47822.40 2015-03-22 01:06:15.000 081 21181.22 75.19 42875.76 47822.40 2015-03-22 01:06:16.000 081 21181.24 75.22 42875.76 47822.39 2015-03-22 01:06:17.000 081 21181.25 75.23 42875.77 47822.39 2015-03-22 01:06:18.000 081 21181.22 75.23 42875.78 47822.38 2015-03-22 01:06:19.000 081 21181.22 75.23 42875.78 47822.38 2015-03-22 01:06:20.000 081 21181.21 75.26 42875.80 47822.38 2015-03-22 01:06:21.000 081 21181.19 75.27 42875.78 47822.36 2015-03-22 01:06:22.000 081 21181.18 75.30 42875.78 47822.36 2015-03-22 01:06:23.000 081 21181.17 75.32 42875.78 47822.35 2015-03-22 01:06:24.000 081 21181.16 75.35 42875.78 47822.34 2015-03-22 01:06:25.000 081 21181.14 75.37 42875.76 47822.33 2015-03-22 01:06:26.000 081 21181.16 75.35 42875.72 47822.32 2015-03-22 01:06:27.000 081 21181.19 75.30 42875.76 47822.32 2015-03-22 01:06:28.000 081 21181.19 75.24 42875.73 47822.32 2015-03-22 01:06:29.000 081 21181.11 75.24 42875.77 47822.29 2015-03-22 01:06:30.000 081 21181.04 75.27 42875.78 47822.31 2015-03-22 01:06:31.000 081 21181.00 75.30 42875.75 47822.28 2015-03-22 01:06:32.000 081 21181.00 75.31 42875.75 47822.27 2015-03-22 01:06:33.000 081 21180.99 75.35 42875.77 47822.28 2015-03-22 01:06:34.000 081 21180.97 75.38 42875.77 47822.29 2015-03-22 01:06:35.000 081 21181.00 75.39 42875.80 47822.28 2015-03-22 01:06:36.000 081 21180.97 75.37 42875.77 47822.26 2015-03-22 01:06:37.000 081 21180.95 75.40 42875.78 47822.28 2015-03-22 01:06:38.000 081 21180.93 75.41 42875.80 47822.26 2015-03-22 01:06:39.000 081 21180.92 75.42 42875.80 47822.25 2015-03-22 01:06:40.000 081 21180.91 75.44 42875.76 47822.24 2015-03-22 01:06:41.000 081 21180.89 75.44 42875.77 47822.23 2015-03-22 01:06:42.000 081 21180.88 75.45 42875.79 47822.21 2015-03-22 01:06:43.000 081 21180.84 75.47 42875.79 47822.23 2015-03-22 01:06:44.000 081 21180.81 75.50 42875.79 47822.21 2015-03-22 01:06:45.000 081 21180.79 75.51 42875.77 47822.22 2015-03-22 01:06:46.000 081 21180.78 75.51 42875.78 47822.18 2015-03-22 01:06:47.000 081 21180.77 75.53 42875.80 47822.19 2015-03-22 01:06:48.000 081 21180.71 75.57 42875.78 47822.17 2015-03-22 01:06:49.000 081 21180.69 75.57 42875.76 47822.15 2015-03-22 01:06:50.000 081 21180.68 75.60 42875.75 47822.16 2015-03-22 01:06:51.000 081 21180.66 75.62 42875.76 47822.15 2015-03-22 01:06:52.000 081 21180.64 75.62 42875.76 47822.12 2015-03-22 01:06:53.000 081 21180.61 75.65 42875.77 47822.12 2015-03-22 01:06:54.000 081 21180.59 75.67 42875.76 47822.11 2015-03-22 01:06:55.000 081 21180.56 75.73 42875.76 47822.09 2015-03-22 01:06:56.000 081 21180.57 75.76 42875.77 47822.11 2015-03-22 01:06:57.000 081 21180.57 75.78 42875.75 47822.07 2015-03-22 01:06:58.000 081 21180.57 75.80 42875.77 47822.09 2015-03-22 01:06:59.000 081 21180.52 75.82 42875.77 47822.06 2015-03-22 01:07:00.000 081 21180.49 75.83 42875.78 47822.04 2015-03-22 01:07:01.000 081 21180.48 75.88 42875.77 47822.06 2015-03-22 01:07:02.000 081 21180.44 75.88 42875.78 47822.04 2015-03-22 01:07:03.000 081 21180.44 75.90 42875.79 47822.04 2015-03-22 01:07:04.000 081 21180.42 75.91 42875.79 47822.02 2015-03-22 01:07:05.000 081 21180.40 75.92 42875.78 47822.02 2015-03-22 01:07:06.000 081 21180.37 75.93 42875.76 47822.00 2015-03-22 01:07:07.000 081 21180.40 75.97 42875.80 47822.01 2015-03-22 01:07:08.000 081 21180.39 76.00 42875.78 47822.01 2015-03-22 01:07:09.000 081 21180.36 76.01 42875.76 47821.98 2015-03-22 01:07:10.000 081 21180.31 76.03 42875.77 47821.97 2015-03-22 01:07:11.000 081 21180.29 76.08 42875.77 47821.97 2015-03-22 01:07:12.000 081 21180.27 76.07 42875.78 47821.96 2015-03-22 01:07:13.000 081 21180.25 76.10 42875.75 47821.94 2015-03-22 01:07:14.000 081 21180.24 76.14 42875.75 47821.95 2015-03-22 01:07:15.000 081 21180.20 76.16 42875.79 47821.93 2015-03-22 01:07:16.000 081 21180.18 76.16 42875.76 47821.93 2015-03-22 01:07:17.000 081 21180.17 76.18 42875.77 47821.91 2015-03-22 01:07:18.000 081 21180.16 76.19 42875.79 47821.92 2015-03-22 01:07:19.000 081 21180.14 76.24 42875.77 47821.90 2015-03-22 01:07:20.000 081 21180.16 76.23 42875.77 47821.89 2015-03-22 01:07:21.000 081 21180.13 76.25 42875.76 47821.88 2015-03-22 01:07:22.000 081 21180.10 76.28 42875.74 47821.88 2015-03-22 01:07:23.000 081 21180.07 76.30 42875.72 47821.87 2015-03-22 01:07:24.000 081 21180.08 76.31 42875.76 47821.86 2015-03-22 01:07:25.000 081 21180.07 76.33 42875.74 47821.86 2015-03-22 01:07:26.000 081 21180.04 76.34 42875.75 47821.85 2015-03-22 01:07:27.000 081 21180.02 76.36 42875.78 47821.83 2015-03-22 01:07:28.000 081 21180.03 76.36 42875.77 47821.82 2015-03-22 01:07:29.000 081 21180.01 76.39 42875.76 47821.83 2015-03-22 01:07:30.000 081 21179.98 76.43 42875.78 47821.81 2015-03-22 01:07:31.000 081 21179.95 76.43 42875.77 47821.84 2015-03-22 01:07:32.000 081 21179.97 76.44 42875.76 47821.81 2015-03-22 01:07:33.000 081 21179.96 76.44 42875.76 47821.79 2015-03-22 01:07:34.000 081 21179.93 76.47 42875.76 47821.81 2015-03-22 01:07:35.000 081 21179.93 76.49 42875.77 47821.80 2015-03-22 01:07:36.000 081 21179.95 76.49 42875.77 47821.79 2015-03-22 01:07:37.000 081 21179.89 76.49 42875.77 47821.78 2015-03-22 01:07:38.000 081 21179.89 76.50 42875.79 47821.80 2015-03-22 01:07:39.000 081 21179.86 76.51 42875.79 47821.76 2015-03-22 01:07:40.000 081 21179.86 76.52 42875.77 47821.78 2015-03-22 01:07:41.000 081 21179.82 76.54 42875.79 47821.79 2015-03-22 01:07:42.000 081 21179.82 76.54 42875.78 47821.76 2015-03-22 01:07:43.000 081 21179.81 76.54 42875.78 47821.77 2015-03-22 01:07:44.000 081 21179.83 76.55 42875.77 47821.79 2015-03-22 01:07:45.000 081 21179.82 76.55 42875.77 47821.76 2015-03-22 01:07:46.000 081 21179.82 76.56 42875.80 47821.77 2015-03-22 01:07:47.000 081 21179.82 76.55 42875.79 47821.77 2015-03-22 01:07:48.000 081 21179.82 76.57 42875.85 47821.78 2015-03-22 01:07:49.000 081 21179.80 76.60 42875.80 47821.76 2015-03-22 01:07:50.000 081 21179.81 76.62 42875.78 47821.76 2015-03-22 01:07:51.000 081 21179.82 76.63 42875.80 47821.76 2015-03-22 01:07:52.000 081 21179.81 76.63 42875.83 47821.74 2015-03-22 01:07:53.000 081 21179.81 76.63 42875.82 47821.75 2015-03-22 01:07:54.000 081 21179.81 76.64 42875.83 47821.75 2015-03-22 01:07:55.000 081 21179.79 76.65 42875.80 47821.73 2015-03-22 01:07:56.000 081 21179.77 76.68 42875.80 47821.77 2015-03-22 01:07:57.000 081 21179.77 76.71 42875.83 47821.73 2015-03-22 01:07:58.000 081 21179.77 76.72 42875.82 47821.74 2015-03-22 01:07:59.000 081 21179.71 76.73 42875.84 47821.73 2015-03-22 01:08:00.000 081 21179.70 76.77 42875.84 47821.72 2015-03-22 01:08:01.000 081 21179.68 76.76 42875.83 47821.73 2015-03-22 01:08:02.000 081 21179.72 76.76 42875.82 47821.74 2015-03-22 01:08:03.000 081 21179.71 76.78 42875.84 47821.70 2015-03-22 01:08:04.000 081 21179.70 76.76 42875.86 47821.72 2015-03-22 01:08:05.000 081 21179.69 76.78 42875.84 47821.72 2015-03-22 01:08:06.000 081 21179.68 76.78 42875.82 47821.70 2015-03-22 01:08:07.000 081 21179.66 76.82 42875.83 47821.72 2015-03-22 01:08:08.000 081 21179.62 76.84 42875.83 47821.71 2015-03-22 01:08:09.000 081 21179.64 76.84 42875.82 47821.69 2015-03-22 01:08:10.000 081 21179.65 76.85 42875.84 47821.67 2015-03-22 01:08:11.000 081 21179.63 76.87 42875.85 47821.67 2015-03-22 01:08:12.000 081 21179.60 76.90 42875.87 47821.68 2015-03-22 01:08:13.000 081 21179.60 76.90 42875.86 47821.68 2015-03-22 01:08:14.000 081 21179.57 76.92 42875.87 47821.66 2015-03-22 01:08:15.000 081 21179.56 76.93 42875.87 47821.64 2015-03-22 01:08:16.000 081 21179.57 76.93 42875.86 47821.65 2015-03-22 01:08:17.000 081 21179.53 76.94 42875.87 47821.62 2015-03-22 01:08:18.000 081 21179.52 76.96 42875.87 47821.60 2015-03-22 01:08:19.000 081 21179.52 76.97 42875.84 47821.62 2015-03-22 01:08:20.000 081 21179.51 76.99 42875.83 47821.59 2015-03-22 01:08:21.000 081 21179.48 77.02 42875.80 47821.58 2015-03-22 01:08:22.000 081 21179.50 77.03 42875.80 47821.57 2015-03-22 01:08:23.000 081 21179.49 77.04 42875.82 47821.55 2015-03-22 01:08:24.000 081 21179.41 77.04 42875.80 47821.54 2015-03-22 01:08:25.000 081 21179.41 77.02 42875.79 47821.54 2015-03-22 01:08:26.000 081 21179.40 77.01 42875.80 47821.52 2015-03-22 01:08:27.000 081 21179.40 77.04 42875.77 47821.52 2015-03-22 01:08:28.000 081 21179.37 77.06 42875.79 47821.52 2015-03-22 01:08:29.000 081 21179.36 77.07 42875.81 47821.53 2015-03-22 01:08:30.000 081 21179.37 77.06 42875.79 47821.49 2015-03-22 01:08:31.000 081 21179.36 77.07 42875.81 47821.50 2015-03-22 01:08:32.000 081 21179.36 77.06 42875.81 47821.50 2015-03-22 01:08:33.000 081 21179.33 77.06 42875.78 47821.50 2015-03-22 01:08:34.000 081 21179.31 77.07 42875.80 47821.47 2015-03-22 01:08:35.000 081 21179.31 77.07 42875.81 47821.49 2015-03-22 01:08:36.000 081 21179.29 77.09 42875.82 47821.49 2015-03-22 01:08:37.000 081 21179.29 77.11 42875.80 47821.47 2015-03-22 01:08:38.000 081 21179.31 77.09 42875.80 47821.50 2015-03-22 01:08:39.000 081 21179.28 77.09 42875.81 47821.46 2015-03-22 01:08:40.000 081 21179.27 77.10 42875.79 47821.47 2015-03-22 01:08:41.000 081 21179.25 77.08 42875.78 47821.44 2015-03-22 01:08:42.000 081 21179.25 77.13 42875.79 47821.47 2015-03-22 01:08:43.000 081 21179.25 77.15 42875.78 47821.47 2015-03-22 01:08:44.000 081 21179.27 77.16 42875.80 47821.46 2015-03-22 01:08:45.000 081 21179.27 77.18 42875.81 47821.47 2015-03-22 01:08:46.000 081 21179.27 77.17 42875.80 47821.45 2015-03-22 01:08:47.000 081 21179.26 77.19 42875.79 47821.45 2015-03-22 01:08:48.000 081 21179.23 77.21 42875.79 47821.45 2015-03-22 01:08:49.000 081 21179.22 77.22 42875.81 47821.45 2015-03-22 01:08:50.000 081 21179.24 77.23 42875.78 47821.44 2015-03-22 01:08:51.000 081 21179.22 77.24 42875.76 47821.45 2015-03-22 01:08:52.000 081 21179.19 77.25 42875.76 47821.43 2015-03-22 01:08:53.000 081 21179.19 77.26 42875.76 47821.43 2015-03-22 01:08:54.000 081 21179.18 77.27 42875.76 47821.44 2015-03-22 01:08:55.000 081 21179.23 77.28 42875.76 47821.45 2015-03-22 01:08:56.000 081 21179.23 77.27 42875.75 47821.44 2015-03-22 01:08:57.000 081 21179.22 77.29 42875.75 47821.44 2015-03-22 01:08:58.000 081 21179.23 77.31 42875.77 47821.43 2015-03-22 01:08:59.000 081 21179.28 77.33 42875.77 47821.47 2015-03-22 01:09:00.000 081 21179.34 77.39 42875.73 47821.47 2015-03-22 01:09:01.000 081 21179.37 77.39 42875.74 47821.46 2015-03-22 01:09:02.000 081 21179.37 77.38 42875.78 47821.46 2015-03-22 01:09:03.000 081 21179.37 77.37 42875.77 47821.47 2015-03-22 01:09:04.000 081 21179.34 77.33 42875.77 47821.48 2015-03-22 01:09:05.000 081 21179.29 77.33 42875.79 47821.45 2015-03-22 01:09:06.000 081 21179.28 77.32 42875.76 47821.47 2015-03-22 01:09:07.000 081 21179.28 77.32 42875.77 47821.45 2015-03-22 01:09:08.000 081 21179.25 77.35 42875.78 47821.46 2015-03-22 01:09:09.000 081 21179.23 77.33 42875.80 47821.44 2015-03-22 01:09:10.000 081 21179.24 77.31 42875.79 47821.46 2015-03-22 01:09:11.000 081 21179.24 77.33 42875.78 47821.46 2015-03-22 01:09:12.000 081 21179.25 77.34 42875.80 47821.46 2015-03-22 01:09:13.000 081 21179.23 77.34 42875.77 47821.45 2015-03-22 01:09:14.000 081 21179.24 77.35 42875.78 47821.44 2015-03-22 01:09:15.000 081 21179.23 77.33 42875.76 47821.47 2015-03-22 01:09:16.000 081 21179.24 77.32 42875.80 47821.44 2015-03-22 01:09:17.000 081 21179.21 77.33 42875.82 47821.45 2015-03-22 01:09:18.000 081 21179.25 77.35 42875.78 47821.46 2015-03-22 01:09:19.000 081 21179.26 77.37 42875.77 47821.46 2015-03-22 01:09:20.000 081 21179.24 77.39 42875.76 47821.43 2015-03-22 01:09:21.000 081 21179.24 77.38 42875.77 47821.43 2015-03-22 01:09:22.000 081 21179.22 77.39 42875.78 47821.44 2015-03-22 01:09:23.000 081 21179.23 77.38 42875.77 47821.42 2015-03-22 01:09:24.000 081 21179.22 77.39 42875.77 47821.42 2015-03-22 01:09:25.000 081 21179.22 77.42 42875.77 47821.42 2015-03-22 01:09:26.000 081 21179.21 77.43 42875.76 47821.43 2015-03-22 01:09:27.000 081 21179.21 77.41 42875.77 47821.42 2015-03-22 01:09:28.000 081 21179.22 77.41 42875.78 47821.41 2015-03-22 01:09:29.000 081 21179.22 77.41 42875.76 47821.43 2015-03-22 01:09:30.000 081 21179.20 77.42 42875.78 47821.41 2015-03-22 01:09:31.000 081 21179.19 77.43 42875.80 47821.44 2015-03-22 01:09:32.000 081 21179.17 77.43 42875.78 47821.41 2015-03-22 01:09:33.000 081 21179.18 77.42 42875.77 47821.41 2015-03-22 01:09:34.000 081 21179.16 77.43 42875.76 47821.42 2015-03-22 01:09:35.000 081 21179.16 77.43 42875.76 47821.41 2015-03-22 01:09:36.000 081 21179.19 77.43 42875.79 47821.41 2015-03-22 01:09:37.000 081 21179.15 77.44 42875.80 47821.41 2015-03-22 01:09:38.000 081 21179.18 77.41 42875.78 47821.41 2015-03-22 01:09:39.000 081 21179.21 77.40 42875.77 47821.42 2015-03-22 01:09:40.000 081 21179.19 77.37 42875.82 47821.42 2015-03-22 01:09:41.000 081 21179.18 77.37 42875.84 47821.43 2015-03-22 01:09:42.000 081 21179.19 77.37 42875.83 47821.44 2015-03-22 01:09:43.000 081 21179.19 77.36 42875.85 47821.45 2015-03-22 01:09:44.000 081 21179.20 77.34 42875.87 47821.47 2015-03-22 01:09:45.000 081 21179.18 77.34 42875.85 47821.49 2015-03-22 01:09:46.000 081 21179.17 77.32 42875.86 47821.51 2015-03-22 01:09:47.000 081 21179.19 77.32 42875.88 47821.51 2015-03-22 01:09:48.000 081 21179.19 77.30 42875.86 47821.51 2015-03-22 01:09:49.000 081 21179.19 77.30 42875.84 47821.54 2015-03-22 01:09:50.000 081 21179.19 77.28 42875.88 47821.53 2015-03-22 01:09:51.000 081 21179.22 77.26 42875.86 47821.55 2015-03-22 01:09:52.000 081 21179.20 77.25 42875.90 47821.56 2015-03-22 01:09:53.000 081 21179.19 77.23 42875.88 47821.55 2015-03-22 01:09:54.000 081 21179.18 77.21 42875.90 47821.56 2015-03-22 01:09:55.000 081 21179.18 77.21 42875.93 47821.54 2015-03-22 01:09:56.000 081 21179.19 77.22 42875.91 47821.55 2015-03-22 01:09:57.000 081 21179.17 77.22 42875.93 47821.57 2015-03-22 01:09:58.000 081 21179.14 77.22 42875.91 47821.53 2015-03-22 01:09:59.000 081 21179.16 77.17 42875.92 47821.57 2015-03-22 01:10:00.000 081 21179.15 77.18 42875.91 47821.56 2015-03-22 01:10:01.000 081 21179.16 77.21 42875.94 47821.55 2015-03-22 01:10:02.000 081 21179.10 77.21 42875.91 47821.55 2015-03-22 01:10:03.000 081 21179.07 77.22 42875.93 47821.56 2015-03-22 01:10:04.000 081 21179.10 77.22 42875.94 47821.54 2015-03-22 01:10:05.000 081 21179.10 77.23 42875.94 47821.54 2015-03-22 01:10:06.000 081 21179.12 77.22 42875.97 47821.51 2015-03-22 01:10:07.000 081 21179.10 77.21 42875.94 47821.51 2015-03-22 01:10:08.000 081 21179.07 77.20 42875.94 47821.53 2015-03-22 01:10:09.000 081 21179.05 77.17 42875.93 47821.54 2015-03-22 01:10:10.000 081 21179.06 77.15 42875.93 47821.53 2015-03-22 01:10:11.000 081 21179.07 77.14 42875.93 47821.52 2015-03-22 01:10:12.000 081 21179.05 77.15 42875.93 47821.53 2015-03-22 01:10:13.000 081 21179.04 77.15 42875.94 47821.51 2015-03-22 01:10:14.000 081 21179.06 77.17 42875.95 47821.53 2015-03-22 01:10:15.000 081 21179.06 77.17 42875.92 47821.54 2015-03-22 01:10:16.000 081 21179.08 77.15 42875.94 47821.50 2015-03-22 01:10:17.000 081 21179.06 77.14 42875.93 47821.51 2015-03-22 01:10:18.000 081 21179.06 77.14 42875.93 47821.52 2015-03-22 01:10:19.000 081 21179.08 77.15 42875.92 47821.51 2015-03-22 01:10:20.000 081 21179.08 77.14 42875.94 47821.51 2015-03-22 01:10:21.000 081 21179.06 77.15 42875.93 47821.52 2015-03-22 01:10:22.000 081 21179.05 77.14 42875.91 47821.51 2015-03-22 01:10:23.000 081 21179.03 77.14 42875.94 47821.49 2015-03-22 01:10:24.000 081 21179.01 77.15 42875.93 47821.51 2015-03-22 01:10:25.000 081 21179.02 77.13 42875.95 47821.51 2015-03-22 01:10:26.000 081 21179.03 77.11 42875.97 47821.53 2015-03-22 01:10:27.000 081 21179.03 77.10 42875.99 47821.52 2015-03-22 01:10:28.000 081 21179.03 77.10 42875.99 47821.53 2015-03-22 01:10:29.000 081 21179.01 77.07 42876.00 47821.53 2015-03-22 01:10:30.000 081 21179.01 77.07 42875.98 47821.52 2015-03-22 01:10:31.000 081 21179.01 77.07 42876.00 47821.54 2015-03-22 01:10:32.000 081 21179.01 77.05 42875.99 47821.54 2015-03-22 01:10:33.000 081 21179.00 77.05 42876.01 47821.53 2015-03-22 01:10:34.000 081 21178.96 77.08 42875.98 47821.53 2015-03-22 01:10:35.000 081 21178.96 77.05 42875.99 47821.52 2015-03-22 01:10:36.000 081 21178.97 77.05 42875.98 47821.53 2015-03-22 01:10:37.000 081 21178.96 77.07 42876.02 47821.54 2015-03-22 01:10:38.000 081 21178.94 77.08 42876.03 47821.52 2015-03-22 01:10:39.000 081 21178.94 77.06 42876.01 47821.53 2015-03-22 01:10:40.000 081 21178.96 77.05 42875.99 47821.51 2015-03-22 01:10:41.000 081 21178.94 77.03 42876.01 47821.50 2015-03-22 01:10:42.000 081 21178.92 77.03 42875.98 47821.53 2015-03-22 01:10:43.000 081 21178.93 77.03 42875.99 47821.50 2015-03-22 01:10:44.000 081 21178.94 77.02 42875.99 47821.53 2015-03-22 01:10:45.000 081 21178.95 77.02 42875.99 47821.53 2015-03-22 01:10:46.000 081 21178.96 77.01 42876.01 47821.52 2015-03-22 01:10:47.000 081 21178.94 77.01 42876.05 47821.54 2015-03-22 01:10:48.000 081 21178.93 77.02 42876.04 47821.52 2015-03-22 01:10:49.000 081 21178.93 77.03 42876.00 47821.54 2015-03-22 01:10:50.000 081 21178.95 77.02 42876.02 47821.54 2015-03-22 01:10:51.000 081 21178.95 77.02 42875.99 47821.53 2015-03-22 01:10:52.000 081 21178.91 77.03 42876.01 47821.54 2015-03-22 01:10:53.000 081 21178.92 77.02 42876.03 47821.55 2015-03-22 01:10:54.000 081 21178.91 77.01 42876.00 47821.52 2015-03-22 01:10:55.000 081 21178.91 77.00 42876.01 47821.54 2015-03-22 01:10:56.000 081 21178.89 76.98 42876.00 47821.53 2015-03-22 01:10:57.000 081 21178.91 76.97 42876.00 47821.51 2015-03-22 01:10:58.000 081 21178.90 76.96 42875.98 47821.53 2015-03-22 01:10:59.000 081 21178.88 76.97 42875.95 47821.50 2015-03-22 01:11:00.000 081 21178.88 76.99 42875.93 47821.51 2015-03-22 01:11:01.000 081 21178.89 76.97 42875.91 47821.50 2015-03-22 01:11:02.000 081 21178.89 76.96 42875.94 47821.49 2015-03-22 01:11:03.000 081 21178.91 76.97 42875.92 47821.49 2015-03-22 01:11:04.000 081 21178.91 76.97 42875.91 47821.50 2015-03-22 01:11:05.000 081 21178.87 76.95 42875.94 47821.49 2015-03-22 01:11:06.000 081 21178.86 76.93 42875.92 47821.49 2015-03-22 01:11:07.000 081 21178.87 76.93 42875.89 47821.51 2015-03-22 01:11:08.000 081 21178.87 76.93 42875.90 47821.46 2015-03-22 01:11:09.000 081 21178.84 76.90 42875.93 47821.49 2015-03-22 01:11:10.000 081 21178.84 76.90 42875.96 47821.49 2015-03-22 01:11:11.000 081 21178.85 76.90 42875.96 47821.48 2015-03-22 01:11:12.000 081 21178.85 76.90 42875.97 47821.50 2015-03-22 01:11:13.000 081 21178.85 76.91 42875.95 47821.50 2015-03-22 01:11:14.000 081 21178.86 76.90 42875.96 47821.46 2015-03-22 01:11:15.000 081 21178.83 76.91 42875.93 47821.48 2015-03-22 01:11:16.000 081 21178.84 76.90 42875.92 47821.48 2015-03-22 01:11:17.000 081 21178.80 76.91 42875.92 47821.48 2015-03-22 01:11:18.000 081 21178.78 76.91 42875.95 47821.48 2015-03-22 01:11:19.000 081 21178.80 76.90 42875.97 47821.50 2015-03-22 01:11:20.000 081 21178.82 76.89 42875.94 47821.46 2015-03-22 01:11:21.000 081 21178.78 76.90 42875.95 47821.48 2015-03-22 01:11:22.000 081 21178.75 76.90 42875.95 47821.49 2015-03-22 01:11:23.000 081 21178.75 76.89 42875.95 47821.46 2015-03-22 01:11:24.000 081 21178.75 76.91 42875.92 47821.47 2015-03-22 01:11:25.000 081 21178.75 76.90 42875.91 47821.46 2015-03-22 01:11:26.000 081 21178.79 76.91 42875.93 47821.46 2015-03-22 01:11:27.000 081 21178.82 76.89 42875.92 47821.47 2015-03-22 01:11:28.000 081 21178.79 76.87 42875.93 47821.46 2015-03-22 01:11:29.000 081 21178.77 76.89 42875.93 47821.49 2015-03-22 01:11:30.000 081 21178.77 76.91 42875.96 47821.47 2015-03-22 01:11:31.000 081 21178.78 76.90 42875.94 47821.45 2015-03-22 01:11:32.000 081 21178.76 76.91 42875.90 47821.47 2015-03-22 01:11:33.000 081 21178.75 76.92 42875.91 47821.45 2015-03-22 01:11:34.000 081 21178.77 76.94 42875.92 47821.42 2015-03-22 01:11:35.000 081 21178.77 76.94 42875.91 47821.43 2015-03-22 01:11:36.000 081 21178.78 76.94 42875.92 47821.43 2015-03-22 01:11:37.000 081 21178.75 76.93 42875.89 47821.39 2015-03-22 01:11:38.000 081 21178.75 76.94 42875.90 47821.40 2015-03-22 01:11:39.000 081 21178.76 76.93 42875.91 47821.42 2015-03-22 01:11:40.000 081 21178.74 76.92 42875.87 47821.39 2015-03-22 01:11:41.000 081 21178.71 76.91 42875.87 47821.39 2015-03-22 01:11:42.000 081 21178.70 76.92 42875.90 47821.40 2015-03-22 01:11:43.000 081 21178.72 76.94 42875.88 47821.39 2015-03-22 01:11:44.000 081 21178.73 76.93 42875.88 47821.39 2015-03-22 01:11:45.000 081 21178.74 76.91 42875.88 47821.38 2015-03-22 01:11:46.000 081 21178.73 76.92 42875.89 47821.37 2015-03-22 01:11:47.000 081 21178.68 76.92 42875.88 47821.39 2015-03-22 01:11:48.000 081 21178.69 76.91 42875.88 47821.38 2015-03-22 01:11:49.000 081 21178.72 76.92 42875.89 47821.38 2015-03-22 01:11:50.000 081 21178.73 76.93 42875.90 47821.40 2015-03-22 01:11:51.000 081 21178.72 76.92 42875.90 47821.37 2015-03-22 01:11:52.000 081 21178.73 76.91 42875.93 47821.40 2015-03-22 01:11:53.000 081 21178.70 76.93 42875.92 47821.38 2015-03-22 01:11:54.000 081 21178.70 76.91 42875.95 47821.41 2015-03-22 01:11:55.000 081 21178.71 76.90 42875.96 47821.39 2015-03-22 01:11:56.000 081 21178.71 76.93 42875.96 47821.39 2015-03-22 01:11:57.000 081 21178.73 76.93 42875.95 47821.41 2015-03-22 01:11:58.000 081 21178.70 76.94 42875.98 47821.44 2015-03-22 01:11:59.000 081 21178.66 76.95 42875.94 47821.43 2015-03-22 01:12:00.000 081 21178.69 76.99 42875.89 47821.42 2015-03-22 01:12:01.000 081 21178.66 77.00 42875.93 47821.40 2015-03-22 01:12:02.000 081 21178.63 77.01 42875.96 47821.39 2015-03-22 01:12:03.000 081 21178.64 77.02 42875.93 47821.39 2015-03-22 01:12:04.000 081 21178.63 77.03 42875.90 47821.37 2015-03-22 01:12:05.000 081 21178.62 77.04 42875.89 47821.38 2015-03-22 01:12:06.000 081 21178.62 77.05 42875.90 47821.35 2015-03-22 01:12:07.000 081 21178.60 77.08 42875.88 47821.35 2015-03-22 01:12:08.000 081 21178.62 77.10 42875.89 47821.36 2015-03-22 01:12:09.000 081 21178.63 77.11 42875.87 47821.32 2015-03-22 01:12:10.000 081 21178.58 77.11 42875.86 47821.33 2015-03-22 01:12:11.000 081 21178.60 77.13 42875.85 47821.31 2015-03-22 01:12:12.000 081 21178.63 77.14 42875.83 47821.30 2015-03-22 01:12:13.000 081 21178.63 77.14 42875.86 47821.30 2015-03-22 01:12:14.000 081 21178.61 77.13 42875.89 47821.30 2015-03-22 01:12:15.000 081 21178.62 77.14 42875.90 47821.29 2015-03-22 01:12:16.000 081 21178.62 77.17 42875.87 47821.30 2015-03-22 01:12:17.000 081 21178.62 77.15 42875.86 47821.27 2015-03-22 01:12:18.000 081 21178.63 77.16 42875.84 47821.31 2015-03-22 01:12:19.000 081 21178.64 77.16 42875.83 47821.29 2015-03-22 01:12:20.000 081 21178.66 77.16 42875.82 47821.30 2015-03-22 01:12:21.000 081 21178.67 77.15 42875.84 47821.28 2015-03-22 01:12:22.000 081 21178.67 77.16 42875.85 47821.29 2015-03-22 01:12:23.000 081 21178.67 77.15 42875.88 47821.29 2015-03-22 01:12:24.000 081 21178.68 77.17 42875.83 47821.31 2015-03-22 01:12:25.000 081 21178.65 77.17 42875.84 47821.29 2015-03-22 01:12:26.000 081 21178.65 77.16 42875.83 47821.30 2015-03-22 01:12:27.000 081 21178.64 77.15 42875.85 47821.28 2015-03-22 01:12:28.000 081 21178.67 77.15 42875.84 47821.30 2015-03-22 01:12:29.000 081 21178.65 77.18 42875.83 47821.30 2015-03-22 01:12:30.000 081 21178.66 77.18 42875.82 47821.29 2015-03-22 01:12:31.000 081 21178.65 77.18 42875.80 47821.29 2015-03-22 01:12:32.000 081 21178.66 77.18 42875.81 47821.30 2015-03-22 01:12:33.000 081 21178.65 77.18 42875.79 47821.32 2015-03-22 01:12:34.000 081 21178.63 77.17 42875.77 47821.30 2015-03-22 01:12:35.000 081 21178.65 77.16 42875.79 47821.30 2015-03-22 01:12:36.000 081 21178.66 77.16 42875.80 47821.30 2015-03-22 01:12:37.000 081 21178.66 77.15 42875.82 47821.32 2015-03-22 01:12:38.000 081 21178.68 77.13 42875.81 47821.32 2015-03-22 01:12:39.000 081 21178.68 77.10 42875.80 47821.34 2015-03-22 01:12:40.000 081 21178.67 77.13 42875.83 47821.32 2015-03-22 01:12:41.000 081 21178.68 77.16 42875.82 47821.35 2015-03-22 01:12:42.000 081 21178.69 77.14 42875.83 47821.34 2015-03-22 01:12:43.000 081 21178.69 77.13 42875.86 47821.34 2015-03-22 01:12:44.000 081 21178.70 77.11 42875.88 47821.34 2015-03-22 01:12:45.000 081 21178.70 77.11 42875.86 47821.37 2015-03-22 01:12:46.000 081 21178.71 77.10 42875.86 47821.34 2015-03-22 01:12:47.000 081 21178.69 77.10 42875.85 47821.34 2015-03-22 01:12:48.000 081 21178.70 77.11 42875.85 47821.37 2015-03-22 01:12:49.000 081 21178.72 77.10 42875.86 47821.37 2015-03-22 01:12:50.000 081 21178.73 77.10 42875.87 47821.37 2015-03-22 01:12:51.000 081 21178.71 77.09 42875.85 47821.36 2015-03-22 01:12:52.000 081 21178.71 77.09 42875.88 47821.39 2015-03-22 01:12:53.000 081 21178.74 77.08 42875.92 47821.40 2015-03-22 01:12:54.000 081 21178.73 77.08 42875.93 47821.38 2015-03-22 01:12:55.000 081 21178.74 77.10 42875.90 47821.39 2015-03-22 01:12:56.000 081 21178.75 77.10 42875.87 47821.40 2015-03-22 01:12:57.000 081 21178.74 77.08 42875.88 47821.40 2015-03-22 01:12:58.000 081 21178.74 77.09 42875.88 47821.40 2015-03-22 01:12:59.000 081 21178.76 77.07 42875.87 47821.41 2015-03-22 01:13:00.000 081 21178.78 77.07 42875.89 47821.40 2015-03-22 01:13:01.000 081 21178.77 77.09 42875.86 47821.43 2015-03-22 01:13:02.000 081 21178.76 77.09 42875.83 47821.41 2015-03-22 01:13:03.000 081 21178.77 77.07 42875.83 47821.42 2015-03-22 01:13:04.000 081 21178.80 77.05 42875.84 47821.40 2015-03-22 01:13:05.000 081 21178.77 77.09 42875.87 47821.41 2015-03-22 01:13:06.000 081 21178.81 77.09 42875.88 47821.41 2015-03-22 01:13:07.000 081 21178.82 77.10 42875.87 47821.40 2015-03-22 01:13:08.000 081 21178.82 77.10 42875.86 47821.41 2015-03-22 01:13:09.000 081 21178.82 77.09 42875.83 47821.40 2015-03-22 01:13:10.000 081 21178.82 77.07 42875.83 47821.40 2015-03-22 01:13:11.000 081 21178.82 77.09 42875.83 47821.42 2015-03-22 01:13:12.000 081 21178.82 77.09 42875.83 47821.42 2015-03-22 01:13:13.000 081 21178.83 77.10 42875.83 47821.43 2015-03-22 01:13:14.000 081 21178.87 77.08 42875.80 47821.42 2015-03-22 01:13:15.000 081 21178.87 77.05 42875.82 47821.43 2015-03-22 01:13:16.000 081 21178.87 77.07 42875.79 47821.43 2015-03-22 01:13:17.000 081 21178.89 77.06 42875.81 47821.44 2015-03-22 01:13:18.000 081 21178.89 77.05 42875.83 47821.42 2015-03-22 01:13:19.000 081 21178.90 77.04 42875.83 47821.44 2015-03-22 01:13:20.000 081 21178.90 77.03 42875.84 47821.43 2015-03-22 01:13:21.000 081 21178.91 77.03 42875.80 47821.46 2015-03-22 01:13:22.000 081 21178.91 77.02 42875.82 47821.46 2015-03-22 01:13:23.000 081 21178.93 77.01 42875.84 47821.44 2015-03-22 01:13:24.000 081 21178.93 77.02 42875.84 47821.47 2015-03-22 01:13:25.000 081 21178.91 77.02 42875.83 47821.49 2015-03-22 01:13:26.000 081 21178.94 77.00 42875.83 47821.47 2015-03-22 01:13:27.000 081 21178.94 76.97 42875.86 47821.48 2015-03-22 01:13:28.000 081 21178.95 76.96 42875.87 47821.47 2015-03-22 01:13:29.000 081 21178.94 76.95 42875.87 47821.50 2015-03-22 01:13:30.000 081 21178.95 76.96 42875.85 47821.48 2015-03-22 01:13:31.000 081 21178.96 76.93 42875.85 47821.48 2015-03-22 01:13:32.000 081 21178.96 76.93 42875.84 47821.50 2015-03-22 01:13:33.000 081 21178.97 76.95 42875.85 47821.50 2015-03-22 01:13:34.000 081 21178.98 76.93 42875.89 47821.50 2015-03-22 01:13:35.000 081 21179.01 76.92 42875.90 47821.49 2015-03-22 01:13:36.000 081 21179.02 76.93 42875.91 47821.50 2015-03-22 01:13:37.000 081 21179.00 76.94 42875.88 47821.52 2015-03-22 01:13:38.000 081 21179.00 76.93 42875.90 47821.51 2015-03-22 01:13:39.000 081 21178.98 76.92 42875.88 47821.51 2015-03-22 01:13:40.000 081 21178.98 76.92 42875.87 47821.50 2015-03-22 01:13:41.000 081 21179.00 76.91 42875.88 47821.51 2015-03-22 01:13:42.000 081 21179.00 76.90 42875.87 47821.53 2015-03-22 01:13:43.000 081 21178.99 76.90 42875.91 47821.51 2015-03-22 01:13:44.000 081 21178.99 76.88 42875.90 47821.53 2015-03-22 01:13:45.000 081 21179.02 76.88 42875.88 47821.51 2015-03-22 01:13:46.000 081 21179.00 76.89 42875.90 47821.53 2015-03-22 01:13:47.000 081 21179.01 76.90 42875.90 47821.52 2015-03-22 01:13:48.000 081 21179.03 76.87 42875.93 47821.51 2015-03-22 01:13:49.000 081 21179.05 76.88 42875.91 47821.52 2015-03-22 01:13:50.000 081 21179.06 76.87 42875.91 47821.55 2015-03-22 01:13:51.000 081 21179.01 76.85 42875.88 47821.50 2015-03-22 01:13:52.000 081 21178.98 76.85 42875.89 47821.52 2015-03-22 01:13:53.000 081 21178.98 76.87 42875.89 47821.51 2015-03-22 01:13:54.000 081 21178.99 76.86 42875.92 47821.52 2015-03-22 01:13:55.000 081 21179.01 76.87 42875.92 47821.53 2015-03-22 01:13:56.000 081 21179.02 76.86 42875.90 47821.50 2015-03-22 01:13:57.000 081 21179.04 76.87 42875.91 47821.51 2015-03-22 01:13:58.000 081 21179.04 76.87 42875.93 47821.51 2015-03-22 01:13:59.000 081 21179.02 76.86 42875.91 47821.53 2015-03-22 01:14:00.000 081 21179.00 76.86 42875.90 47821.51 2015-03-22 01:14:01.000 081 21178.98 76.85 42875.86 47821.53 2015-03-22 01:14:02.000 081 21179.01 76.84 42875.89 47821.51 2015-03-22 01:14:03.000 081 21179.02 76.85 42875.92 47821.53 2015-03-22 01:14:04.000 081 21179.01 76.85 42875.94 47821.53 2015-03-22 01:14:05.000 081 21179.01 76.83 42875.93 47821.53 2015-03-22 01:14:06.000 081 21179.00 76.83 42875.93 47821.52 2015-03-22 01:14:07.000 081 21178.97 76.85 42875.94 47821.53 2015-03-22 01:14:08.000 081 21178.98 76.84 42875.94 47821.52 2015-03-22 01:14:09.000 081 21178.99 76.83 42875.95 47821.55 2015-03-22 01:14:10.000 081 21178.96 76.82 42875.95 47821.52 2015-03-22 01:14:11.000 081 21178.97 76.83 42875.94 47821.50 2015-03-22 01:14:12.000 081 21179.01 76.85 42875.94 47821.50 2015-03-22 01:14:13.000 081 21178.99 76.85 42875.91 47821.51 2015-03-22 01:14:14.000 081 21178.98 76.83 42875.93 47821.50 2015-03-22 01:14:15.000 081 21178.97 76.83 42875.92 47821.49 2015-03-22 01:14:16.000 081 21178.94 76.84 42875.91 47821.47 2015-03-22 01:14:17.000 081 21178.94 76.85 42875.90 47821.49 2015-03-22 01:14:18.000 081 21178.94 76.84 42875.90 47821.48 2015-03-22 01:14:19.000 081 21178.93 76.84 42875.90 47821.48 2015-03-22 01:14:20.000 081 21178.94 76.87 42875.89 47821.48 2015-03-22 01:14:21.000 081 21178.91 76.85 42875.88 47821.47 2015-03-22 01:14:22.000 081 21178.94 76.85 42875.87 47821.46 2015-03-22 01:14:23.000 081 21178.93 76.85 42875.88 47821.47 2015-03-22 01:14:24.000 081 21178.92 76.85 42875.88 47821.48 2015-03-22 01:14:25.000 081 21178.94 76.86 42875.89 47821.47 2015-03-22 01:14:26.000 081 21178.93 76.85 42875.89 47821.47 2015-03-22 01:14:27.000 081 21178.89 76.86 42875.88 47821.46 2015-03-22 01:14:28.000 081 21178.90 76.88 42875.89 47821.47 2015-03-22 01:14:29.000 081 21178.90 76.88 42875.88 47821.47 2015-03-22 01:14:30.000 081 21178.89 76.90 42875.88 47821.45 2015-03-22 01:14:31.000 081 21178.91 76.87 42875.90 47821.45 2015-03-22 01:14:32.000 081 21178.90 76.89 42875.89 47821.46 2015-03-22 01:14:33.000 081 21178.92 76.89 42875.91 47821.47 2015-03-22 01:14:34.000 081 21178.93 76.87 42875.90 47821.46 2015-03-22 01:14:35.000 081 21178.94 76.86 42875.91 47821.45 2015-03-22 01:14:36.000 081 21178.92 76.88 42875.88 47821.45 2015-03-22 01:14:37.000 081 21178.93 76.87 42875.88 47821.48 2015-03-22 01:14:38.000 081 21178.92 76.87 42875.91 47821.49 2015-03-22 01:14:39.000 081 21178.94 76.87 42875.88 47821.46 2015-03-22 01:14:40.000 081 21178.91 76.86 42875.90 47821.46 2015-03-22 01:14:41.000 081 21178.90 76.87 42875.92 47821.49 2015-03-22 01:14:42.000 081 21178.91 76.88 42875.94 47821.47 2015-03-22 01:14:43.000 081 21178.93 76.87 42875.90 47821.48 2015-03-22 01:14:44.000 081 21178.93 76.86 42875.91 47821.48 2015-03-22 01:14:45.000 081 21178.91 76.86 42875.94 47821.48 2015-03-22 01:14:46.000 081 21178.94 76.88 42875.94 47821.46 2015-03-22 01:14:47.000 081 21178.94 76.88 42875.94 47821.48 2015-03-22 01:14:48.000 081 21178.91 76.87 42875.93 47821.48 2015-03-22 01:14:49.000 081 21178.91 76.90 42875.92 47821.49 2015-03-22 01:14:50.000 081 21178.92 76.89 42875.91 47821.49 2015-03-22 01:14:51.000 081 21178.92 76.90 42875.93 47821.49 2015-03-22 01:14:52.000 081 21178.91 76.91 42875.95 47821.49 2015-03-22 01:14:53.000 081 21178.92 76.91 42875.94 47821.49 2015-03-22 01:14:54.000 081 21178.91 76.92 42875.94 47821.50 2015-03-22 01:14:55.000 081 21178.91 76.91 42875.94 47821.44 2015-03-22 01:14:56.000 081 21178.89 76.92 42875.92 47821.48 2015-03-22 01:14:57.000 081 21178.89 76.93 42875.92 47821.47 2015-03-22 01:14:58.000 081 21178.87 76.93 42875.92 47821.48 2015-03-22 01:14:59.000 081 21178.88 76.94 42875.94 47821.46 2015-03-22 01:15:00.000 081 21178.90 76.95 42875.94 47821.47 2015-03-22 01:15:01.000 081 21178.91 76.94 42875.96 47821.48 2015-03-22 01:15:02.000 081 21178.90 76.96 42875.93 47821.46 2015-03-22 01:15:03.000 081 21178.91 76.95 42875.94 47821.46 2015-03-22 01:15:04.000 081 21178.90 76.98 42875.93 47821.44 2015-03-22 01:15:05.000 081 21178.89 76.99 42875.90 47821.49 2015-03-22 01:15:06.000 081 21178.89 76.99 42875.90 47821.46 2015-03-22 01:15:07.000 081 21178.90 76.98 42875.92 47821.47 2015-03-22 01:15:08.000 081 21178.91 76.98 42875.93 47821.45 2015-03-22 01:15:09.000 081 21178.92 76.97 42875.92 47821.45 2015-03-22 01:15:10.000 081 21178.90 76.98 42875.92 47821.46 2015-03-22 01:15:11.000 081 21178.91 76.98 42875.91 47821.48 2015-03-22 01:15:12.000 081 21178.93 76.97 42875.91 47821.47 2015-03-22 01:15:13.000 081 21178.96 76.96 42875.91 47821.45 2015-03-22 01:15:14.000 081 21178.94 76.96 42875.92 47821.47 2015-03-22 01:15:15.000 081 21178.93 76.98 42875.96 47821.47 2015-03-22 01:15:16.000 081 21178.96 77.00 42875.93 47821.45 2015-03-22 01:15:17.000 081 21178.96 77.01 42875.92 47821.49 2015-03-22 01:15:18.000 081 21178.95 76.98 42875.94 47821.51 2015-03-22 01:15:19.000 081 21178.95 76.98 42875.93 47821.49 2015-03-22 01:15:20.000 081 21178.96 76.96 42875.91 47821.49 2015-03-22 01:15:21.000 081 21178.94 76.98 42875.93 47821.50 2015-03-22 01:15:22.000 081 21178.94 76.97 42875.92 47821.49 2015-03-22 01:15:23.000 081 21178.93 76.98 42875.93 47821.47 2015-03-22 01:15:24.000 081 21178.96 76.97 42875.89 47821.51 2015-03-22 01:15:25.000 081 21178.94 76.98 42875.91 47821.49 2015-03-22 01:15:26.000 081 21178.94 76.97 42875.92 47821.50 2015-03-22 01:15:27.000 081 21178.96 76.98 42875.93 47821.48 2015-03-22 01:15:28.000 081 21178.98 76.98 42875.89 47821.49 2015-03-22 01:15:29.000 081 21178.96 76.98 42875.88 47821.50 2015-03-22 01:15:30.000 081 21178.98 76.98 42875.91 47821.52 2015-03-22 01:15:31.000 081 21178.96 76.96 42875.93 47821.51 2015-03-22 01:15:32.000 081 21178.95 76.98 42875.94 47821.51 2015-03-22 01:15:33.000 081 21178.97 76.99 42875.96 47821.52 2015-03-22 01:15:34.000 081 21178.97 76.96 42875.94 47821.53 2015-03-22 01:15:35.000 081 21179.01 76.95 42875.94 47821.52 2015-03-22 01:15:36.000 081 21179.02 76.95 42875.94 47821.53 2015-03-22 01:15:37.000 081 21179.00 76.93 42875.93 47821.52 2015-03-22 01:15:38.000 081 21179.01 76.93 42875.93 47821.55 2015-03-22 01:15:39.000 081 21179.00 76.94 42875.95 47821.54 2015-03-22 01:15:40.000 081 21178.98 76.94 42875.95 47821.56 2015-03-22 01:15:41.000 081 21178.99 76.95 42875.92 47821.55 2015-03-22 01:15:42.000 081 21178.98 76.95 42875.93 47821.54 2015-03-22 01:15:43.000 081 21178.99 76.96 42875.91 47821.53 2015-03-22 01:15:44.000 081 21179.02 76.96 42875.93 47821.53 2015-03-22 01:15:45.000 081 21179.00 76.97 42875.94 47821.54 2015-03-22 01:15:46.000 081 21178.99 76.97 42875.94 47821.53 2015-03-22 01:15:47.000 081 21179.00 76.98 42875.96 47821.53 2015-03-22 01:15:48.000 081 21179.01 76.98 42875.95 47821.54 2015-03-22 01:15:49.000 081 21179.01 76.98 42875.94 47821.55 2015-03-22 01:15:50.000 081 21178.98 76.97 42875.94 47821.54 2015-03-22 01:15:51.000 081 21179.03 76.96 42875.91 47821.56 2015-03-22 01:15:52.000 081 21179.04 76.97 42875.96 47821.56 2015-03-22 01:15:53.000 081 21179.05 76.95 42875.96 47821.57 2015-03-22 01:15:54.000 081 21179.10 76.95 42875.95 47821.58 2015-03-22 01:15:55.000 081 21179.11 76.95 42875.94 47821.59 2015-03-22 01:15:56.000 081 21179.12 76.96 42875.94 47821.61 2015-03-22 01:15:57.000 081 21179.12 76.96 42875.95 47821.61 2015-03-22 01:15:58.000 081 21179.17 76.95 42875.93 47821.61 2015-03-22 01:15:59.000 081 21179.19 77.01 42875.95 47821.58 2015-03-22 01:16:00.000 081 21179.16 77.03 42875.95 47821.60 2015-03-22 01:16:01.000 081 21179.12 77.05 42875.92 47821.57 2015-03-22 01:16:02.000 081 21179.17 77.02 42875.85 47821.57 2015-03-22 01:16:03.000 081 21179.20 77.03 42875.86 47821.56 2015-03-22 01:16:04.000 081 21179.21 77.04 42875.88 47821.54 2015-03-22 01:16:05.000 081 21179.19 77.03 42875.86 47821.55 2015-03-22 01:16:06.000 081 21179.20 77.04 42875.84 47821.54 2015-03-22 01:16:07.000 081 21179.18 77.07 42875.84 47821.56 2015-03-22 01:16:08.000 081 21179.21 77.06 42875.82 47821.54 2015-03-22 01:16:09.000 081 21179.23 77.06 42875.81 47821.57 2015-03-22 01:16:10.000 081 21179.21 77.06 42875.83 47821.56 2015-03-22 01:16:11.000 081 21179.22 77.06 42875.84 47821.53 2015-03-22 01:16:12.000 081 21179.20 77.07 42875.81 47821.55 2015-03-22 01:16:13.000 081 21179.22 77.07 42875.82 47821.57 2015-03-22 01:16:14.000 081 21179.23 77.05 42875.83 47821.54 2015-03-22 01:16:15.000 081 21179.24 77.07 42875.82 47821.55 2015-03-22 01:16:16.000 081 21179.22 77.06 42875.83 47821.52 2015-03-22 01:16:17.000 081 21179.22 77.06 42875.81 47821.53 2015-03-22 01:16:18.000 081 21179.23 77.03 42875.82 47821.54 2015-03-22 01:16:19.000 081 21179.25 77.04 42875.80 47821.55 2015-03-22 01:16:20.000 081 21179.26 77.07 42875.83 47821.55 2015-03-22 01:16:21.000 081 21179.29 77.05 42875.81 47821.56 2015-03-22 01:16:22.000 081 21179.31 77.05 42875.82 47821.56 2015-03-22 01:16:23.000 081 21179.32 77.06 42875.85 47821.58 2015-03-22 01:16:24.000 081 21179.30 77.07 42875.85 47821.57 2015-03-22 01:16:25.000 081 21179.29 77.05 42875.83 47821.58 2015-03-22 01:16:26.000 081 21179.30 77.05 42875.78 47821.58 2015-03-22 01:16:27.000 081 21179.28 77.06 42875.82 47821.57 2015-03-22 01:16:28.000 081 21179.28 77.02 42875.86 47821.58 2015-03-22 01:16:29.000 081 21179.29 77.05 42875.83 47821.58 2015-03-22 01:16:30.000 081 21179.32 77.06 42875.82 47821.60 2015-03-22 01:16:31.000 081 21179.32 77.04 42875.85 47821.60 2015-03-22 01:16:32.000 081 21179.33 77.02 42875.85 47821.57 2015-03-22 01:16:33.000 081 21179.32 77.03 42875.82 47821.61 2015-03-22 01:16:34.000 081 21179.33 77.02 42875.84 47821.60 2015-03-22 01:16:35.000 081 21179.36 77.06 42875.84 47821.60 2015-03-22 01:16:36.000 081 21179.36 77.02 42875.86 47821.60 2015-03-22 01:16:37.000 081 21179.38 76.99 42875.84 47821.61 2015-03-22 01:16:38.000 081 21179.40 76.96 42875.85 47821.63 2015-03-22 01:16:39.000 081 21179.36 76.94 42875.88 47821.63 2015-03-22 01:16:40.000 081 21179.39 76.93 42875.90 47821.68 2015-03-22 01:16:41.000 081 21179.40 76.90 42875.90 47821.66 2015-03-22 01:16:42.000 081 21179.41 76.91 42875.95 47821.70 2015-03-22 01:16:43.000 081 21179.43 76.91 42875.97 47821.72 2015-03-22 01:16:44.000 081 21179.43 76.88 42875.96 47821.74 2015-03-22 01:16:45.000 081 21179.44 76.88 42875.95 47821.74 2015-03-22 01:16:46.000 081 21179.46 76.87 42875.97 47821.77 2015-03-22 01:16:47.000 081 21179.46 76.85 42875.97 47821.76 2015-03-22 01:16:48.000 081 21179.47 76.81 42876.02 47821.78 2015-03-22 01:16:49.000 081 21179.51 76.82 42876.04 47821.79 2015-03-22 01:16:50.000 081 21179.48 76.83 42876.04 47821.82 2015-03-22 01:16:51.000 081 21179.49 76.80 42876.02 47821.81 2015-03-22 01:16:52.000 081 21179.47 76.79 42876.02 47821.81 2015-03-22 01:16:53.000 081 21179.49 76.79 42876.04 47821.82 2015-03-22 01:16:54.000 081 21179.51 76.82 42876.01 47821.84 2015-03-22 01:16:55.000 081 21179.55 76.79 42876.04 47821.85 2015-03-22 01:16:56.000 081 21179.54 76.78 42876.07 47821.83 2015-03-22 01:16:57.000 081 21179.55 76.78 42876.05 47821.87 2015-03-22 01:16:58.000 081 21179.57 76.78 42876.03 47821.86 2015-03-22 01:16:59.000 081 21179.57 76.81 42876.05 47821.85 2015-03-22 01:17:00.000 081 21179.55 76.78 42876.05 47821.87 2015-03-22 01:17:01.000 081 21179.57 76.78 42876.06 47821.86 2015-03-22 01:17:02.000 081 21179.59 76.77 42876.03 47821.87 2015-03-22 01:17:03.000 081 21179.60 76.77 42876.04 47821.89 2015-03-22 01:17:04.000 081 21179.62 76.75 42876.02 47821.87 2015-03-22 01:17:05.000 081 21179.63 76.76 42876.03 47821.88 2015-03-22 01:17:06.000 081 21179.62 76.75 42876.01 47821.89 2015-03-22 01:17:07.000 081 21179.65 76.73 42876.00 47821.88 2015-03-22 01:17:08.000 081 21179.63 76.75 42876.02 47821.89 2015-03-22 01:17:09.000 081 21179.65 76.75 42876.02 47821.90 2015-03-22 01:17:10.000 081 21179.67 76.72 42876.05 47821.90 2015-03-22 01:17:11.000 081 21179.67 76.72 42876.04 47821.94 2015-03-22 01:17:12.000 081 21179.67 76.73 42876.03 47821.90 2015-03-22 01:17:13.000 081 21179.67 76.72 42876.01 47821.92 2015-03-22 01:17:14.000 081 21179.68 76.72 42876.01 47821.93 2015-03-22 01:17:15.000 081 21179.73 76.71 42876.07 47821.94 2015-03-22 01:17:16.000 081 21179.78 76.68 42876.08 47821.95 2015-03-22 01:17:17.000 081 21179.78 76.68 42876.06 47821.94 2015-03-22 01:17:18.000 081 21179.80 76.67 42876.02 47821.98 2015-03-22 01:17:19.000 081 21179.81 76.68 42876.04 47822.00 2015-03-22 01:17:20.000 081 21179.80 76.73 42876.04 47821.97 2015-03-22 01:17:21.000 081 21179.82 76.75 42876.07 47822.00 2015-03-22 01:17:22.000 081 21179.86 76.73 42876.03 47821.97 2015-03-22 01:17:23.000 081 21179.85 76.72 42876.05 47821.99 2015-03-22 01:17:24.000 081 21179.88 76.69 42876.05 47822.00 2015-03-22 01:17:25.000 081 21179.89 76.70 42876.05 47821.99 2015-03-22 01:17:26.000 081 21179.93 76.69 42876.02 47822.01 2015-03-22 01:17:27.000 081 21179.92 76.69 42876.05 47822.04 2015-03-22 01:17:28.000 081 21179.93 76.68 42876.04 47822.00 2015-03-22 01:17:29.000 081 21179.94 76.67 42876.02 47822.02 2015-03-22 01:17:30.000 081 21179.95 76.66 42876.03 47822.04 2015-03-22 01:17:31.000 081 21179.98 76.64 42876.04 47822.04 2015-03-22 01:17:32.000 081 21180.00 76.63 42876.02 47822.05 2015-03-22 01:17:33.000 081 21180.00 76.61 42876.02 47822.05 2015-03-22 01:17:34.000 081 21180.00 76.59 42876.03 47822.05 2015-03-22 01:17:35.000 081 21180.02 76.59 42876.05 47822.08 2015-03-22 01:17:36.000 081 21180.05 76.60 42876.06 47822.10 2015-03-22 01:17:37.000 081 21180.07 76.60 42876.02 47822.10 2015-03-22 01:17:38.000 081 21180.09 76.60 42876.04 47822.08 2015-03-22 01:17:39.000 081 21180.10 76.60 42876.06 47822.08 2015-03-22 01:17:40.000 081 21180.10 76.58 42876.02 47822.10 2015-03-22 01:17:41.000 081 21180.10 76.56 42876.02 47822.14 2015-03-22 01:17:42.000 081 21180.11 76.55 42876.07 47822.12 2015-03-22 01:17:43.000 081 21180.13 76.54 42876.06 47822.13 2015-03-22 01:17:44.000 081 21180.17 76.53 42876.03 47822.14 2015-03-22 01:17:45.000 081 21180.19 76.51 42876.05 47822.12 2015-03-22 01:17:46.000 081 21180.22 76.50 42876.06 47822.16 2015-03-22 01:17:47.000 081 21180.24 76.48 42876.04 47822.16 2015-03-22 01:17:48.000 081 21180.24 76.45 42876.05 47822.17 2015-03-22 01:17:49.000 081 21180.27 76.47 42876.03 47822.18 2015-03-22 01:17:50.000 081 21180.27 76.48 42876.02 47822.17 2015-03-22 01:17:51.000 081 21180.26 76.49 42876.04 47822.18 2015-03-22 01:17:52.000 081 21180.27 76.48 42876.05 47822.19 2015-03-22 01:17:53.000 081 21180.26 76.44 42876.06 47822.20 2015-03-22 01:17:54.000 081 21180.28 76.43 42876.02 47822.18 2015-03-22 01:17:55.000 081 21180.27 76.44 42876.02 47822.19 2015-03-22 01:17:56.000 081 21180.28 76.47 42875.99 47822.17 2015-03-22 01:17:57.000 081 21180.29 76.50 42875.97 47822.16 2015-03-22 01:17:58.000 081 21180.27 76.51 42875.91 47822.11 2015-03-22 01:17:59.000 081 21180.27 76.52 42875.89 47822.07 2015-03-22 01:18:00.000 081 21180.26 76.50 42875.90 47822.05 2015-03-22 01:18:01.000 081 21180.26 76.48 42875.88 47822.04 2015-03-22 01:18:02.000 081 21180.26 76.48 42875.88 47822.02 2015-03-22 01:18:03.000 081 21180.28 76.45 42875.86 47822.03 2015-03-22 01:18:04.000 081 21180.30 76.44 42875.82 47822.01 2015-03-22 01:18:05.000 081 21180.30 76.43 42875.83 47822.03 2015-03-22 01:18:06.000 081 21180.31 76.41 42875.84 47822.02 2015-03-22 01:18:07.000 081 21180.32 76.39 42875.87 47822.01 2015-03-22 01:18:08.000 081 21180.36 76.36 42875.85 47822.01 2015-03-22 01:18:09.000 081 21180.32 76.36 42875.81 47822.02 2015-03-22 01:18:10.000 081 21180.32 76.35 42875.82 47822.02 2015-03-22 01:18:11.000 081 21180.32 76.33 42875.85 47822.03 2015-03-22 01:18:12.000 081 21180.27 76.35 42875.80 47822.00 2015-03-22 01:18:13.000 081 21180.32 76.33 42875.82 47822.00 2015-03-22 01:18:14.000 081 21180.37 76.31 42875.81 47822.03 2015-03-22 01:18:15.000 081 21180.40 76.30 42875.79 47822.01 2015-03-22 01:18:16.000 081 21180.38 76.29 42875.80 47822.02 2015-03-22 01:18:17.000 081 21180.40 76.28 42875.80 47822.03 2015-03-22 01:18:18.000 081 21180.42 76.29 42875.81 47822.02 2015-03-22 01:18:19.000 081 21180.43 76.28 42875.81 47822.04 2015-03-22 01:18:20.000 081 21180.46 76.29 42875.79 47822.05 2015-03-22 01:18:21.000 081 21180.47 76.27 42875.79 47822.05 2015-03-22 01:18:22.000 081 21180.47 76.24 42875.80 47822.05 2015-03-22 01:18:23.000 081 21180.49 76.23 42875.81 47822.08 2015-03-22 01:18:24.000 081 21180.51 76.18 42875.80 47822.08 2015-03-22 01:18:25.000 081 21180.52 76.18 42875.80 47822.08 2015-03-22 01:18:26.000 081 21180.53 76.19 42875.80 47822.10 2015-03-22 01:18:27.000 081 21180.52 76.15 42875.78 47822.08 2015-03-22 01:18:28.000 081 21180.55 76.14 42875.79 47822.11 2015-03-22 01:18:29.000 081 21180.54 76.12 42875.81 47822.10 2015-03-22 01:18:30.000 081 21180.52 76.11 42875.80 47822.10 2015-03-22 01:18:31.000 081 21180.51 76.09 42875.78 47822.12 2015-03-22 01:18:32.000 081 21180.54 76.10 42875.80 47822.09 2015-03-22 01:18:33.000 081 21180.57 76.06 42875.79 47822.11 2015-03-22 01:18:34.000 081 21180.61 76.03 42875.78 47822.12 2015-03-22 01:18:35.000 081 21180.64 76.01 42875.79 47822.11 2015-03-22 01:18:36.000 081 21180.64 76.02 42875.82 47822.15 2015-03-22 01:18:37.000 081 21180.67 76.00 42875.81 47822.15 2015-03-22 01:18:38.000 081 21180.68 75.96 42875.79 47822.15 2015-03-22 01:18:39.000 081 21180.65 75.92 42875.82 47822.17 2015-03-22 01:18:40.000 081 21180.67 75.93 42875.83 47822.18 2015-03-22 01:18:41.000 081 21180.68 75.93 42875.82 47822.19 2015-03-22 01:18:42.000 081 21180.71 75.93 42875.83 47822.20 2015-03-22 01:18:43.000 081 21180.75 75.88 42875.82 47822.22 2015-03-22 01:18:44.000 081 21180.75 75.90 42875.81 47822.20 2015-03-22 01:18:45.000 081 21180.74 75.93 42875.83 47822.21 2015-03-22 01:18:46.000 081 21180.75 75.91 42875.82 47822.22 2015-03-22 01:18:47.000 081 21180.77 75.89 42875.79 47822.24 2015-03-22 01:18:48.000 081 21180.76 75.89 42875.78 47822.23 2015-03-22 01:18:49.000 081 21180.80 75.85 42875.81 47822.26 2015-03-22 01:18:50.000 081 21180.85 75.83 42875.82 47822.24 2015-03-22 01:18:51.000 081 21180.84 75.82 42875.83 47822.25 2015-03-22 01:18:52.000 081 21180.84 75.85 42875.79 47822.28 2015-03-22 01:18:53.000 081 21180.85 75.85 42875.81 47822.27 2015-03-22 01:18:54.000 081 21180.87 75.84 42875.82 47822.27 2015-03-22 01:18:55.000 081 21180.88 75.84 42875.84 47822.27 2015-03-22 01:18:56.000 081 21180.92 75.80 42875.87 47822.28 2015-03-22 01:18:57.000 081 21180.94 75.76 42875.86 47822.33 2015-03-22 01:18:58.000 081 21180.94 75.73 42875.86 47822.32 2015-03-22 01:18:59.000 081 21180.98 75.71 42875.91 47822.37 2015-03-22 01:19:00.000 081 21181.01 75.68 42875.96 47822.39 2015-03-22 01:19:01.000 081 21181.07 75.65 42875.99 47822.45 2015-03-22 01:19:02.000 081 21181.05 75.64 42876.02 47822.50 2015-03-22 01:19:03.000 081 21181.10 75.62 42875.99 47822.53 2015-03-22 01:19:04.000 081 21181.12 75.61 42876.03 47822.55 2015-03-22 01:19:05.000 081 21181.15 75.60 42876.05 47822.56 2015-03-22 01:19:06.000 081 21181.17 75.59 42876.03 47822.60 2015-03-22 01:19:07.000 081 21181.18 75.58 42876.05 47822.61 2015-03-22 01:19:08.000 081 21181.21 75.61 42876.01 47822.62 2015-03-22 01:19:09.000 081 21181.19 75.62 42876.01 47822.60 2015-03-22 01:19:10.000 081 21181.20 75.64 42876.02 47822.60 2015-03-22 01:19:11.000 081 21181.25 75.67 42876.02 47822.57 2015-03-22 01:19:12.000 081 21181.28 75.64 42876.00 47822.59 2015-03-22 01:19:13.000 081 21181.26 75.64 42876.00 47822.56 2015-03-22 01:19:14.000 081 21181.27 75.65 42875.97 47822.59 2015-03-22 01:19:15.000 081 21181.31 75.62 42875.99 47822.56 2015-03-22 01:19:16.000 081 21181.34 75.62 42875.98 47822.56 2015-03-22 01:19:17.000 081 21181.34 75.64 42875.96 47822.57 2015-03-22 01:19:18.000 081 21181.32 75.64 42875.92 47822.57 2015-03-22 01:19:19.000 081 21181.35 75.62 42875.96 47822.59 2015-03-22 01:19:20.000 081 21181.36 75.62 42875.95 47822.60 2015-03-22 01:19:21.000 081 21181.37 75.61 42875.93 47822.60 2015-03-22 01:19:22.000 081 21181.40 75.60 42875.94 47822.62 2015-03-22 01:19:23.000 081 21181.43 75.62 42875.93 47822.61 2015-03-22 01:19:24.000 081 21181.43 75.62 42875.93 47822.63 2015-03-22 01:19:25.000 081 21181.44 75.59 42875.93 47822.64 2015-03-22 01:19:26.000 081 21181.46 75.60 42875.97 47822.66 2015-03-22 01:19:27.000 081 21181.48 75.60 42875.94 47822.66 2015-03-22 01:19:28.000 081 21181.50 75.58 42875.94 47822.65 2015-03-22 01:19:29.000 081 21181.54 75.57 42875.93 47822.66 2015-03-22 01:19:30.000 081 21181.56 75.57 42875.93 47822.67 2015-03-22 01:19:31.000 081 21181.58 75.56 42875.92 47822.68 2015-03-22 01:19:32.000 081 21181.55 75.57 42875.92 47822.67 2015-03-22 01:19:33.000 081 21181.58 75.59 42875.92 47822.69 2015-03-22 01:19:34.000 081 21181.56 75.62 42875.90 47822.67 2015-03-22 01:19:35.000 081 21181.57 75.63 42875.91 47822.68 2015-03-22 01:19:36.000 081 21181.61 75.63 42875.90 47822.65 2015-03-22 01:19:37.000 081 21181.62 75.63 42875.91 47822.68 2015-03-22 01:19:38.000 081 21181.65 75.62 42875.89 47822.67 2015-03-22 01:19:39.000 081 21181.68 75.62 42875.85 47822.66 2015-03-22 01:19:40.000 081 21181.67 75.63 42875.84 47822.68 2015-03-22 01:19:41.000 081 21181.68 75.66 42875.79 47822.67 2015-03-22 01:19:42.000 081 21181.71 75.67 42875.81 47822.67 2015-03-22 01:19:43.000 081 21181.73 75.68 42875.82 47822.65 2015-03-22 01:19:44.000 081 21181.71 75.71 42875.82 47822.65 2015-03-22 01:19:45.000 081 21181.67 75.68 42875.80 47822.62 2015-03-22 01:19:46.000 081 21181.71 75.69 42875.76 47822.64 2015-03-22 01:19:47.000 081 21181.77 75.67 42875.78 47822.63 2015-03-22 01:19:48.000 081 21181.77 75.65 42875.75 47822.63 2015-03-22 01:19:49.000 081 21181.77 75.66 42875.75 47822.63 2015-03-22 01:19:50.000 081 21181.79 75.65 42875.75 47822.63 2015-03-22 01:19:51.000 081 21181.78 75.66 42875.77 47822.64 2015-03-22 01:19:52.000 081 21181.82 75.68 42875.77 47822.63 2015-03-22 01:19:53.000 081 21181.82 75.68 42875.78 47822.64 2015-03-22 01:19:54.000 081 21181.82 75.64 42875.76 47822.66 2015-03-22 01:19:55.000 081 21181.84 75.64 42875.77 47822.63 2015-03-22 01:19:56.000 081 21181.87 75.63 42875.77 47822.67 2015-03-22 01:19:57.000 081 21181.88 75.63 42875.75 47822.67 2015-03-22 01:19:58.000 081 21181.92 75.63 42875.74 47822.67 2015-03-22 01:19:59.000 081 21181.98 75.60 42875.74 47822.68 2015-03-22 01:20:00.000 081 21181.95 75.58 42875.77 47822.68 2015-03-22 01:20:01.000 081 21181.98 75.58 42875.76 47822.71 2015-03-22 01:20:02.000 081 21182.02 75.57 42875.74 47822.70 2015-03-22 01:20:03.000 081 21182.01 75.58 42875.73 47822.71 2015-03-22 01:20:04.000 081 21182.02 75.56 42875.72 47822.72 2015-03-22 01:20:05.000 081 21182.03 75.54 42875.72 47822.74 2015-03-22 01:20:06.000 081 21182.07 75.51 42875.73 47822.71 2015-03-22 01:20:07.000 081 21182.11 75.54 42875.75 47822.75 2015-03-22 01:20:08.000 081 21182.13 75.55 42875.75 47822.75 2015-03-22 01:20:09.000 081 21182.12 75.53 42875.74 47822.76 2015-03-22 01:20:10.000 081 21182.11 75.51 42875.74 47822.77 2015-03-22 01:20:11.000 081 21182.08 75.53 42875.73 47822.75 2015-03-22 01:20:12.000 081 21182.09 75.49 42875.75 47822.76 2015-03-22 01:20:13.000 081 21182.12 75.48 42875.73 47822.77 2015-03-22 01:20:14.000 081 21182.15 75.49 42875.73 47822.74 2015-03-22 01:20:15.000 081 21182.17 75.48 42875.75 47822.78 2015-03-22 01:20:16.000 081 21182.19 75.47 42875.75 47822.78 2015-03-22 01:20:17.000 081 21182.19 75.47 42875.73 47822.78 2015-03-22 01:20:18.000 081 21182.19 75.45 42875.74 47822.77 2015-03-22 01:20:19.000 081 21182.19 75.44 42875.76 47822.79 2015-03-22 01:20:20.000 081 21182.21 75.46 42875.75 47822.81 2015-03-22 01:20:21.000 081 21182.25 75.45 42875.75 47822.79 2015-03-22 01:20:22.000 081 21182.25 75.45 42875.74 47822.80 2015-03-22 01:20:23.000 081 21182.26 75.42 42875.72 47822.81 2015-03-22 01:20:24.000 081 21182.29 75.42 42875.72 47822.83 2015-03-22 01:20:25.000 081 21182.26 75.41 42875.74 47822.82 2015-03-22 01:20:26.000 081 21182.29 75.39 42875.76 47822.82 2015-03-22 01:20:27.000 081 21182.31 75.40 42875.76 47822.83 2015-03-22 01:20:28.000 081 21182.32 75.40 42875.72 47822.85 2015-03-22 01:20:29.000 081 21182.32 75.38 42875.73 47822.83 2015-03-22 01:20:30.000 081 21182.32 75.36 42875.74 47822.85 2015-03-22 01:20:31.000 081 21182.37 75.35 42875.72 47822.84 2015-03-22 01:20:32.000 081 21182.39 75.33 42875.70 47822.87 2015-03-22 01:20:33.000 081 21182.37 75.30 42875.72 47822.88 2015-03-22 01:20:34.000 081 21182.39 75.28 42875.72 47822.88 2015-03-22 01:20:35.000 081 21182.43 75.28 42875.74 47822.89 2015-03-22 01:20:36.000 081 21182.43 75.27 42875.75 47822.91 2015-03-22 01:20:37.000 081 21182.46 75.28 42875.76 47822.91 2015-03-22 01:20:38.000 081 21182.47 75.28 42875.78 47822.91 2015-03-22 01:20:39.000 081 21182.48 75.29 42875.74 47822.92 2015-03-22 01:20:40.000 081 21182.49 75.25 42875.75 47822.91 2015-03-22 01:20:41.000 081 21182.51 75.23 42875.76 47822.92 2015-03-22 01:20:42.000 081 21182.50 75.22 42875.77 47822.95 2015-03-22 01:20:43.000 081 21182.52 75.19 42875.78 47822.95 2015-03-22 01:20:44.000 081 21182.53 75.17 42875.78 47822.95 2015-03-22 01:20:45.000 081 21182.59 75.16 42875.76 47822.96 2015-03-22 01:20:46.000 081 21182.60 75.16 42875.78 47822.96 2015-03-22 01:20:47.000 081 21182.57 75.14 42875.79 47822.96 2015-03-22 01:20:48.000 081 21182.59 75.13 42875.77 47822.98 2015-03-22 01:20:49.000 081 21182.59 75.13 42875.79 47822.97 2015-03-22 01:20:50.000 081 21182.60 75.09 42875.78 47823.00 2015-03-22 01:20:51.000 081 21182.61 75.07 42875.77 47822.99 2015-03-22 01:20:52.000 081 21182.60 75.02 42875.76 47823.00 2015-03-22 01:20:53.000 081 21182.63 75.02 42875.78 47823.00 2015-03-22 01:20:54.000 081 21182.67 75.03 42875.78 47823.01 2015-03-22 01:20:55.000 081 21182.65 75.02 42875.76 47823.03 2015-03-22 01:20:56.000 081 21182.67 75.00 42875.78 47823.01 2015-03-22 01:20:57.000 081 21182.70 74.97 42875.77 47823.01 2015-03-22 01:20:58.000 081 21182.71 74.95 42875.76 47823.01 2015-03-22 01:20:59.000 081 21182.68 74.92 42875.80 47823.05 2015-03-22 01:21:00.000 081 21182.68 74.91 42875.82 47823.03 2015-03-22 01:21:01.000 081 21182.71 74.86 42875.78 47823.04 2015-03-22 01:21:02.000 081 21182.71 74.87 42875.77 47823.04 2015-03-22 01:21:03.000 081 21182.71 74.84 42875.77 47823.07 2015-03-22 01:21:04.000 081 21182.74 74.78 42875.79 47823.06 2015-03-22 01:21:05.000 081 21182.76 74.76 42875.79 47823.06 2015-03-22 01:21:06.000 081 21182.74 74.72 42875.80 47823.08 2015-03-22 01:21:07.000 081 21182.78 74.71 42875.80 47823.10 2015-03-22 01:21:08.000 081 21182.82 74.66 42875.81 47823.11 2015-03-22 01:21:09.000 081 21182.83 74.63 42875.83 47823.12 2015-03-22 01:21:10.000 081 21182.82 74.61 42875.82 47823.12 2015-03-22 01:21:11.000 081 21182.79 74.56 42875.81 47823.12 2015-03-22 01:21:12.000 081 21182.82 74.56 42875.83 47823.14 2015-03-22 01:21:13.000 081 21182.82 74.54 42875.81 47823.12 2015-03-22 01:21:14.000 081 21182.83 74.50 42875.81 47823.15 2015-03-22 01:21:15.000 081 21182.85 74.46 42875.84 47823.14 2015-03-22 01:21:16.000 081 21182.85 74.39 42875.85 47823.15 2015-03-22 01:21:17.000 081 21182.85 74.36 42875.84 47823.19 2015-03-22 01:21:18.000 081 21182.88 74.32 42875.87 47823.22 2015-03-22 01:21:19.000 081 21182.90 74.27 42875.89 47823.23 2015-03-22 01:21:20.000 081 21182.93 74.23 42875.92 47823.26 2015-03-22 01:21:21.000 081 21182.95 74.20 42875.93 47823.29 2015-03-22 01:21:22.000 081 21182.96 74.22 42875.94 47823.32 2015-03-22 01:21:23.000 081 21182.96 74.18 42875.96 47823.34 2015-03-22 01:21:24.000 081 21182.99 74.16 42876.02 47823.35 2015-03-22 01:21:25.000 081 21183.01 74.14 42876.02 47823.35 2015-03-22 01:21:26.000 081 21183.03 74.12 42876.01 47823.35 2015-03-22 01:21:27.000 081 21183.01 74.13 42876.03 47823.36 2015-03-22 01:21:28.000 081 21183.03 74.11 42876.02 47823.37 2015-03-22 01:21:29.000 081 21183.06 74.09 42876.04 47823.37 2015-03-22 01:21:30.000 081 21183.06 74.08 42876.03 47823.37 2015-03-22 01:21:31.000 081 21183.08 74.08 42876.04 47823.37 2015-03-22 01:21:32.000 081 21183.08 74.07 42876.00 47823.37 2015-03-22 01:21:33.000 081 21183.05 74.06 42876.00 47823.39 2015-03-22 01:21:34.000 081 21183.04 74.05 42876.01 47823.36 2015-03-22 01:21:35.000 081 21183.01 74.06 42876.01 47823.36 2015-03-22 01:21:36.000 081 21183.04 74.09 42876.00 47823.39 2015-03-22 01:21:37.000 081 21183.06 74.12 42875.99 47823.35 2015-03-22 01:21:38.000 081 21183.06 74.16 42875.96 47823.34 2015-03-22 01:21:39.000 081 21183.06 74.16 42875.92 47823.30 2015-03-22 01:21:40.000 081 21183.07 74.17 42875.89 47823.30 2015-03-22 01:21:41.000 081 21183.08 74.15 42875.89 47823.28 2015-03-22 01:21:42.000 081 21183.12 74.15 42875.87 47823.29 2015-03-22 01:21:43.000 081 21183.13 74.14 42875.90 47823.27 2015-03-22 01:21:44.000 081 21183.14 74.13 42875.89 47823.28 2015-03-22 01:21:45.000 081 21183.13 74.12 42875.88 47823.28 2015-03-22 01:21:46.000 081 21183.16 74.14 42875.86 47823.29 2015-03-22 01:21:47.000 081 21183.15 74.15 42875.88 47823.28 2015-03-22 01:21:48.000 081 21183.17 74.14 42875.88 47823.27 2015-03-22 01:21:49.000 081 21183.17 74.14 42875.86 47823.28 2015-03-22 01:21:50.000 081 21183.18 74.10 42875.87 47823.28 2015-03-22 01:21:51.000 081 21183.18 74.11 42875.90 47823.28 2015-03-22 01:21:52.000 081 21183.18 74.11 42875.87 47823.30 2015-03-22 01:21:53.000 081 21183.20 74.09 42875.88 47823.30 2015-03-22 01:21:54.000 081 21183.21 74.10 42875.91 47823.28 2015-03-22 01:21:55.000 081 21183.23 74.12 42875.92 47823.27 2015-03-22 01:21:56.000 081 21183.24 74.11 42875.86 47823.30 2015-03-22 01:21:57.000 081 21183.27 74.12 42875.85 47823.28 2015-03-22 01:21:58.000 081 21183.24 74.09 42875.91 47823.28 2015-03-22 01:21:59.000 081 21183.26 74.08 42875.90 47823.32 2015-03-22 01:22:00.000 081 21183.29 74.08 42875.87 47823.29 2015-03-22 01:22:01.000 081 21183.26 74.09 42875.86 47823.31 2015-03-22 01:22:02.000 081 21183.28 74.10 42875.87 47823.31 2015-03-22 01:22:03.000 081 21183.27 74.13 42875.86 47823.30 2015-03-22 01:22:04.000 081 21183.28 74.13 42875.86 47823.31 2015-03-22 01:22:05.000 081 21183.29 74.14 42875.86 47823.33 2015-03-22 01:22:06.000 081 21183.31 74.12 42875.85 47823.31 2015-03-22 01:22:07.000 081 21183.30 74.15 42875.82 47823.33 2015-03-22 01:22:08.000 081 21183.31 74.16 42875.86 47823.31 2015-03-22 01:22:09.000 081 21183.29 74.15 42875.84 47823.33 2015-03-22 01:22:10.000 081 21183.28 74.15 42875.83 47823.32 2015-03-22 01:22:11.000 081 21183.29 74.13 42875.82 47823.30 2015-03-22 01:22:12.000 081 21183.32 74.14 42875.83 47823.30 2015-03-22 01:22:13.000 081 21183.33 74.15 42875.84 47823.32 2015-03-22 01:22:14.000 081 21183.34 74.14 42875.84 47823.30 2015-03-22 01:22:15.000 081 21183.32 74.11 42875.82 47823.33 2015-03-22 01:22:16.000 081 21183.33 74.08 42875.82 47823.33 2015-03-22 01:22:17.000 081 21183.34 74.10 42875.82 47823.30 2015-03-22 01:22:18.000 081 21183.36 74.09 42875.79 47823.31 2015-03-22 01:22:19.000 081 21183.40 74.08 42875.82 47823.32 2015-03-22 01:22:20.000 081 21183.40 74.06 42875.83 47823.31 2015-03-22 01:22:21.000 081 21183.37 74.05 42875.84 47823.33 2015-03-22 01:22:22.000 081 21183.37 74.05 42875.84 47823.34 2015-03-22 01:22:23.000 081 21183.37 74.05 42875.83 47823.34 2015-03-22 01:22:24.000 081 21183.39 74.01 42875.83 47823.33 2015-03-22 01:22:25.000 081 21183.37 73.99 42875.85 47823.34 2015-03-22 01:22:26.000 081 21183.37 73.97 42875.86 47823.34 2015-03-22 01:22:27.000 081 21183.36 73.93 42875.85 47823.36 2015-03-22 01:22:28.000 081 21183.36 73.90 42875.83 47823.37 2015-03-22 01:22:29.000 081 21183.40 73.90 42875.86 47823.35 2015-03-22 01:22:30.000 081 21183.43 73.88 42875.86 47823.37 2015-03-22 01:22:31.000 081 21183.39 73.87 42875.84 47823.37 2015-03-22 01:22:32.000 081 21183.40 73.86 42875.88 47823.37 2015-03-22 01:22:33.000 081 21183.41 73.83 42875.86 47823.35 2015-03-22 01:22:34.000 081 21183.36 73.83 42875.88 47823.35 2015-03-22 01:22:35.000 081 21183.36 73.79 42875.87 47823.38 2015-03-22 01:22:36.000 081 21183.37 73.77 42875.87 47823.36 2015-03-22 01:22:37.000 081 21183.37 73.75 42875.85 47823.38 2015-03-22 01:22:38.000 081 21183.37 73.74 42875.84 47823.35 2015-03-22 01:22:39.000 081 21183.36 73.70 42875.87 47823.36 2015-03-22 01:22:40.000 081 21183.35 73.70 42875.88 47823.34 2015-03-22 01:22:41.000 081 21183.35 73.69 42875.86 47823.36 2015-03-22 01:22:42.000 081 21183.32 73.66 42875.90 47823.35 2015-03-22 01:22:43.000 081 21183.31 73.63 42875.88 47823.35 2015-03-22 01:22:44.000 081 21183.33 73.62 42875.86 47823.35 2015-03-22 01:22:45.000 081 21183.32 73.58 42875.89 47823.35 2015-03-22 01:22:46.000 081 21183.28 73.56 42875.90 47823.33 2015-03-22 01:22:47.000 081 21183.25 73.56 42875.88 47823.33 2015-03-22 01:22:48.000 081 21183.23 73.54 42875.90 47823.33 2015-03-22 01:22:49.000 081 21183.23 73.50 42875.87 47823.32 2015-03-22 01:22:50.000 081 21183.24 73.49 42875.86 47823.31 2015-03-22 01:22:51.000 081 21183.21 73.46 42875.87 47823.31 2015-03-22 01:22:52.000 081 21183.15 73.42 42875.87 47823.30 2015-03-22 01:22:53.000 081 21183.12 73.39 42875.88 47823.30 2015-03-22 01:22:54.000 081 21183.11 73.38 42875.89 47823.26 2015-03-22 01:22:55.000 081 21183.10 73.37 42875.87 47823.25 2015-03-22 01:22:56.000 081 21183.03 73.35 42875.89 47823.26 2015-03-22 01:22:57.000 081 21182.98 73.33 42875.88 47823.23 2015-03-22 01:22:58.000 081 21182.99 73.34 42875.90 47823.21 2015-03-22 01:22:59.000 081 21182.97 73.31 42875.88 47823.19 2015-03-22 01:23:00.000 081 21182.93 73.32 42875.87 47823.16 2015-03-22 01:23:01.000 081 21182.93 73.29 42875.89 47823.16 2015-03-22 01:23:02.000 081 21182.92 73.28 42875.89 47823.16 2015-03-22 01:23:03.000 081 21182.92 73.27 42875.88 47823.13 2015-03-22 01:23:04.000 081 21182.88 73.25 42875.88 47823.16 2015-03-22 01:23:05.000 081 21182.85 73.27 42875.86 47823.13 2015-03-22 01:23:06.000 081 21182.82 73.27 42875.87 47823.15 2015-03-22 01:23:07.000 081 21182.80 73.27 42875.87 47823.12 2015-03-22 01:23:08.000 081 21182.74 73.28 42875.85 47823.11 2015-03-22 01:23:09.000 081 21182.72 73.25 42875.87 47823.09 2015-03-22 01:23:10.000 081 21182.70 73.27 42875.84 47823.07 2015-03-22 01:23:11.000 081 21182.67 73.27 42875.87 47823.05 2015-03-22 01:23:12.000 081 21182.66 73.28 42875.84 47823.01 2015-03-22 01:23:13.000 081 21182.65 73.25 42875.84 47823.02 2015-03-22 01:23:14.000 081 21182.65 73.25 42875.86 47823.01 2015-03-22 01:23:15.000 081 21182.61 73.26 42875.83 47823.02 2015-03-22 01:23:16.000 081 21182.59 73.26 42875.83 47823.00 2015-03-22 01:23:17.000 081 21182.58 73.27 42875.82 47823.01 2015-03-22 01:23:18.000 081 21182.55 73.31 42875.84 47822.96 2015-03-22 01:23:19.000 081 21182.55 73.34 42875.85 47822.99 2015-03-22 01:23:20.000 081 21182.54 73.34 42875.83 47822.96 2015-03-22 01:23:21.000 081 21182.53 73.36 42875.83 47822.95 2015-03-22 01:23:22.000 081 21182.56 73.38 42875.83 47822.94 2015-03-22 01:23:23.000 081 21182.51 73.39 42875.83 47822.98 2015-03-22 01:23:24.000 081 21182.49 73.42 42875.82 47822.95 2015-03-22 01:23:25.000 081 21182.48 73.44 42875.81 47822.95 2015-03-22 01:23:26.000 081 21182.50 73.45 42875.83 47822.93 2015-03-22 01:23:27.000 081 21182.46 73.45 42875.80 47822.95 2015-03-22 01:23:28.000 081 21182.46 73.49 42875.85 47822.93 2015-03-22 01:23:29.000 081 21182.45 73.51 42875.84 47822.93 2015-03-22 01:23:30.000 081 21182.45 73.53 42875.80 47822.92 2015-03-22 01:23:31.000 081 21182.45 73.56 42875.79 47822.93 2015-03-22 01:23:32.000 081 21182.47 73.57 42875.77 47822.91 2015-03-22 01:23:33.000 081 21182.47 73.59 42875.79 47822.92 2015-03-22 01:23:34.000 081 21182.48 73.62 42875.80 47822.92 2015-03-22 01:23:35.000 081 21182.47 73.64 42875.80 47822.92 2015-03-22 01:23:36.000 081 21182.48 73.69 42875.80 47822.91 2015-03-22 01:23:37.000 081 21182.46 73.72 42875.80 47822.92 2015-03-22 01:23:38.000 081 21182.46 73.73 42875.80 47822.89 2015-03-22 01:23:39.000 081 21182.45 73.77 42875.80 47822.90 2015-03-22 01:23:40.000 081 21182.48 73.78 42875.76 47822.88 2015-03-22 01:23:41.000 081 21182.50 73.80 42875.75 47822.89 2015-03-22 01:23:42.000 081 21182.50 73.85 42875.77 47822.88 2015-03-22 01:23:43.000 081 21182.49 73.85 42875.78 47822.87 2015-03-22 01:23:44.000 081 21182.49 73.86 42875.78 47822.87 2015-03-22 01:23:45.000 081 21182.49 73.90 42875.79 47822.88 2015-03-22 01:23:46.000 081 21182.45 73.92 42875.78 47822.88 2015-03-22 01:23:47.000 081 21182.43 73.93 42875.76 47822.86 2015-03-22 01:23:48.000 081 21182.47 73.93 42875.75 47822.85 2015-03-22 01:23:49.000 081 21182.46 73.92 42875.76 47822.85 2015-03-22 01:23:50.000 081 21182.46 73.91 42875.75 47822.86 2015-03-22 01:23:51.000 081 21182.45 73.93 42875.76 47822.85 2015-03-22 01:23:52.000 081 21182.44 73.94 42875.77 47822.85 2015-03-22 01:23:53.000 081 21182.42 73.95 42875.72 47822.89 2015-03-22 01:23:54.000 081 21182.39 73.97 42875.73 47822.88 2015-03-22 01:23:55.000 081 21182.41 73.97 42875.73 47822.88 2015-03-22 01:23:56.000 081 21182.46 73.99 42875.75 47822.89 2015-03-22 01:23:57.000 081 21182.41 74.02 42875.78 47822.91 2015-03-22 01:23:58.000 081 21182.40 74.03 42875.79 47822.90 2015-03-22 01:23:59.000 081 21182.39 74.06 42875.77 47822.88 2015-03-22 01:24:00.000 081 21182.36 74.09 42875.78 47822.88 2015-03-22 01:24:01.000 081 21182.35 74.08 42875.80 47822.87 2015-03-22 01:24:02.000 081 21182.34 74.11 42875.78 47822.88 2015-03-22 01:24:03.000 081 21182.31 74.12 42875.79 47822.86 2015-03-22 01:24:04.000 081 21182.28 74.14 42875.78 47822.84 2015-03-22 01:24:05.000 081 21182.23 74.20 42875.72 47822.82 2015-03-22 01:24:06.000 081 21182.19 74.22 42875.74 47822.83 2015-03-22 01:24:07.000 081 21182.15 74.23 42875.73 47822.78 2015-03-22 01:24:08.000 081 21182.07 74.28 42875.75 47822.76 2015-03-22 01:24:09.000 081 21182.03 74.31 42875.76 47822.73 2015-03-22 01:24:10.000 081 21182.01 74.34 42875.74 47822.70 2015-03-22 01:24:11.000 081 21181.98 74.36 42875.71 47822.68 2015-03-22 01:24:12.000 081 21182.00 74.38 42875.71 47822.66 2015-03-22 01:24:13.000 081 21181.96 74.41 42875.73 47822.63 2015-03-22 01:24:14.000 081 21181.96 74.44 42875.71 47822.66 2015-03-22 01:24:15.000 081 21181.95 74.46 42875.70 47822.60 2015-03-22 01:24:16.000 081 21181.90 74.48 42875.70 47822.62 2015-03-22 01:24:17.000 081 21181.88 74.48 42875.71 47822.59 2015-03-22 01:24:18.000 081 21181.88 74.50 42875.67 47822.58 2015-03-22 01:24:19.000 081 21181.84 74.55 42875.68 47822.58 2015-03-22 01:24:20.000 081 21181.81 74.57 42875.71 47822.56 2015-03-22 01:24:21.000 081 21181.72 74.59 42875.72 47822.56 2015-03-22 01:24:22.000 081 21181.71 74.62 42875.71 47822.52 2015-03-22 01:24:23.000 081 21181.67 74.63 42875.70 47822.52 2015-03-22 01:24:24.000 081 21181.64 74.63 42875.69 47822.49 2015-03-22 01:24:25.000 081 21181.65 74.65 42875.70 47822.50 2015-03-22 01:24:26.000 081 21181.59 74.68 42875.70 47822.46 2015-03-22 01:24:27.000 081 21181.55 74.70 42875.74 47822.48 2015-03-22 01:24:28.000 081 21181.55 74.73 42875.73 47822.46 2015-03-22 01:24:29.000 081 21181.52 74.77 42875.73 47822.45 2015-03-22 01:24:30.000 081 21181.47 74.77 42875.72 47822.45 2015-03-22 01:24:31.000 081 21181.44 74.83 42875.73 47822.40 2015-03-22 01:24:32.000 081 21181.39 74.88 42875.69 47822.41 2015-03-22 01:24:33.000 081 21181.34 74.92 42875.69 47822.38 2015-03-22 01:24:34.000 081 21181.34 74.96 42875.73 47822.37 2015-03-22 01:24:35.000 081 21181.31 75.01 42875.73 47822.33 2015-03-22 01:24:36.000 081 21181.28 75.10 42875.74 47822.34 2015-03-22 01:24:37.000 081 21181.21 75.12 42875.71 47822.30 2015-03-22 01:24:38.000 081 21181.18 75.17 42875.73 47822.29 2015-03-22 01:24:39.000 081 21181.16 75.23 42875.70 47822.27 2015-03-22 01:24:40.000 081 21181.11 75.27 42875.67 47822.24 2015-03-22 01:24:41.000 081 21181.06 75.32 42875.66 47822.20 2015-03-22 01:24:42.000 081 21181.01 75.36 42875.66 47822.19 2015-03-22 01:24:43.000 081 21180.98 75.42 42875.67 47822.16 2015-03-22 01:24:44.000 081 21180.95 75.45 42875.66 47822.14 2015-03-22 01:24:45.000 081 21180.89 75.48 42875.64 47822.12 2015-03-22 01:24:46.000 081 21180.86 75.51 42875.61 47822.09 2015-03-22 01:24:47.000 081 21180.82 75.55 42875.60 47822.06 2015-03-22 01:24:48.000 081 21180.80 75.58 42875.59 47822.05 2015-03-22 01:24:49.000 081 21180.78 75.63 42875.62 47822.00 2015-03-22 01:24:50.000 081 21180.77 75.67 42875.60 47822.00 2015-03-22 01:24:51.000 081 21180.76 75.69 42875.61 47821.98 2015-03-22 01:24:52.000 081 21180.76 75.70 42875.62 47822.01 2015-03-22 01:24:53.000 081 21180.75 75.75 42875.66 47821.98 2015-03-22 01:24:54.000 081 21180.72 75.80 42875.65 47821.98 2015-03-22 01:24:55.000 081 21180.71 75.82 42875.64 47821.99 2015-03-22 01:24:56.000 081 21180.72 75.86 42875.63 47822.00 2015-03-22 01:24:57.000 081 21180.70 75.92 42875.64 47821.99 2015-03-22 01:24:58.000 081 21180.66 75.94 42875.59 47821.98 2015-03-22 01:24:59.000 081 21180.65 75.99 42875.61 47821.97 2015-03-22 01:25:00.000 081 21180.65 76.02 42875.64 47821.96 2015-03-22 01:25:01.000 081 21180.61 76.05 42875.64 47821.98 2015-03-22 01:25:02.000 081 21180.60 76.10 42875.61 47821.96 2015-03-22 01:25:03.000 081 21180.59 76.14 42875.61 47821.92 2015-03-22 01:25:04.000 081 21180.55 76.16 42875.60 47821.92 2015-03-22 01:25:05.000 081 21180.54 76.21 42875.61 47821.92 2015-03-22 01:25:06.000 081 21180.53 76.24 42875.60 47821.92 2015-03-22 01:25:07.000 081 21180.54 76.25 42875.60 47821.90 2015-03-22 01:25:08.000 081 21180.52 76.29 42875.60 47821.89 2015-03-22 01:25:09.000 081 21180.48 76.34 42875.59 47821.88 2015-03-22 01:25:10.000 081 21180.49 76.35 42875.60 47821.90 2015-03-22 01:25:11.000 081 21180.49 76.39 42875.60 47821.89 2015-03-22 01:25:12.000 081 21180.45 76.41 42875.58 47821.88 2015-03-22 01:25:13.000 081 21180.45 76.44 42875.61 47821.87 2015-03-22 01:25:14.000 081 21180.45 76.48 42875.61 47821.88 2015-03-22 01:25:15.000 081 21180.41 76.51 42875.58 47821.87 2015-03-22 01:25:16.000 081 21180.38 76.53 42875.62 47821.86 2015-03-22 01:25:17.000 081 21180.36 76.57 42875.59 47821.86 2015-03-22 01:25:18.000 081 21180.31 76.61 42875.60 47821.84 2015-03-22 01:25:19.000 081 21180.32 76.65 42875.61 47821.84 2015-03-22 01:25:20.000 081 21180.28 76.69 42875.60 47821.81 2015-03-22 01:25:21.000 081 21180.27 76.73 42875.59 47821.81 2015-03-22 01:25:22.000 081 21180.26 76.75 42875.60 47821.80 2015-03-22 01:25:23.000 081 21180.24 76.77 42875.55 47821.78 2015-03-22 01:25:24.000 081 21180.21 76.78 42875.55 47821.78 2015-03-22 01:25:25.000 081 21180.18 76.81 42875.56 47821.78 2015-03-22 01:25:26.000 081 21180.18 76.87 42875.56 47821.77 2015-03-22 01:25:27.000 081 21180.18 76.92 42875.60 47821.75 2015-03-22 01:25:28.000 081 21180.15 76.92 42875.62 47821.76 2015-03-22 01:25:29.000 081 21180.14 76.93 42875.59 47821.75 2015-03-22 01:25:30.000 081 21180.11 76.95 42875.59 47821.73 2015-03-22 01:25:31.000 081 21180.08 76.98 42875.62 47821.73 2015-03-22 01:25:32.000 081 21180.02 77.05 42875.61 47821.70 2015-03-22 01:25:33.000 081 21180.01 77.06 42875.65 47821.70 2015-03-22 01:25:34.000 081 21179.98 77.08 42875.64 47821.67 2015-03-22 01:25:35.000 081 21179.97 77.12 42875.63 47821.67 2015-03-22 01:25:36.000 081 21179.92 77.15 42875.63 47821.66 2015-03-22 01:25:37.000 081 21179.89 77.17 42875.61 47821.63 2015-03-22 01:25:38.000 081 21179.86 77.20 42875.63 47821.62 2015-03-22 01:25:39.000 081 21179.84 77.21 42875.64 47821.60 2015-03-22 01:25:40.000 081 21179.79 77.21 42875.63 47821.58 2015-03-22 01:25:41.000 081 21179.73 77.27 42875.62 47821.56 2015-03-22 01:25:42.000 081 21179.70 77.29 42875.63 47821.53 2015-03-22 01:25:43.000 081 21179.66 77.32 42875.62 47821.52 2015-03-22 01:25:44.000 081 21179.58 77.37 42875.60 47821.47 2015-03-22 01:25:45.000 081 21179.54 77.40 42875.56 47821.45 2015-03-22 01:25:46.000 081 21179.49 77.40 42875.57 47821.42 2015-03-22 01:25:47.000 081 21179.42 77.47 42875.51 47821.38 2015-03-22 01:25:48.000 081 21179.38 77.52 42875.50 47821.34 2015-03-22 01:25:49.000 081 21179.31 77.58 42875.46 47821.30 2015-03-22 01:25:50.000 081 21179.29 77.62 42875.45 47821.27 2015-03-22 01:25:51.000 081 21179.28 77.66 42875.45 47821.22 2015-03-22 01:25:52.000 081 21179.24 77.69 42875.49 47821.23 2015-03-22 01:25:53.000 081 21179.22 77.69 42875.51 47821.21 2015-03-22 01:25:54.000 081 21179.17 77.72 42875.48 47821.23 2015-03-22 01:25:55.000 081 21179.15 77.77 42875.47 47821.18 2015-03-22 01:25:56.000 081 21179.13 77.80 42875.48 47821.19 2015-03-22 01:25:57.000 081 21179.10 77.82 42875.50 47821.15 2015-03-22 01:25:58.000 081 21179.08 77.87 42875.48 47821.12 2015-03-22 01:25:59.000 081 21179.05 77.89 42875.47 47821.14 2015-03-22 01:26:00.000 081 21179.03 77.91 42875.48 47821.09 2015-03-22 01:26:01.000 081 21178.99 77.95 42875.50 47821.12 2015-03-22 01:26:02.000 081 21178.95 78.00 42875.51 47821.08 2015-03-22 01:26:03.000 081 21178.93 78.04 42875.49 47821.07 2015-03-22 01:26:04.000 081 21178.89 78.08 42875.51 47821.07 2015-03-22 01:26:05.000 081 21178.87 78.11 42875.51 47821.03 2015-03-22 01:26:06.000 081 21178.85 78.15 42875.49 47821.01 2015-03-22 01:26:07.000 081 21178.80 78.18 42875.44 47821.00 2015-03-22 01:26:08.000 081 21178.76 78.20 42875.45 47821.00 2015-03-22 01:26:09.000 081 21178.73 78.24 42875.45 47820.98 2015-03-22 01:26:10.000 081 21178.68 78.28 42875.44 47820.96 2015-03-22 01:26:11.000 081 21178.64 78.29 42875.42 47820.93 2015-03-22 01:26:12.000 081 21178.62 78.33 42875.43 47820.92 2015-03-22 01:26:13.000 081 21178.57 78.36 42875.44 47820.91 2015-03-22 01:26:14.000 081 21178.56 78.39 42875.44 47820.90 2015-03-22 01:26:15.000 081 21178.53 78.40 42875.43 47820.88 2015-03-22 01:26:16.000 081 21178.49 78.43 42875.40 47820.89 2015-03-22 01:26:17.000 081 21178.46 78.48 42875.42 47820.89 2015-03-22 01:26:18.000 081 21178.43 78.54 42875.43 47820.86 2015-03-22 01:26:19.000 081 21178.38 78.59 42875.41 47820.85 2015-03-22 01:26:20.000 081 21178.38 78.60 42875.39 47820.83 2015-03-22 01:26:21.000 081 21178.34 78.65 42875.43 47820.83 2015-03-22 01:26:22.000 081 21178.33 78.68 42875.42 47820.80 2015-03-22 01:26:23.000 081 21178.30 78.71 42875.42 47820.79 2015-03-22 01:26:24.000 081 21178.27 78.74 42875.40 47820.78 2015-03-22 01:26:25.000 081 21178.26 78.78 42875.40 47820.77 2015-03-22 01:26:26.000 081 21178.23 78.81 42875.41 47820.75 2015-03-22 01:26:27.000 081 21178.18 78.83 42875.45 47820.74 2015-03-22 01:26:28.000 081 21178.16 78.87 42875.41 47820.75 2015-03-22 01:26:29.000 081 21178.16 78.88 42875.41 47820.73 2015-03-22 01:26:30.000 081 21178.12 78.92 42875.39 47820.70 2015-03-22 01:26:31.000 081 21178.05 78.93 42875.38 47820.68 2015-03-22 01:26:32.000 081 21178.06 78.96 42875.37 47820.67 2015-03-22 01:26:33.000 081 21178.03 78.97 42875.37 47820.66 2015-03-22 01:26:34.000 081 21178.02 79.01 42875.36 47820.63 2015-03-22 01:26:35.000 081 21178.01 79.04 42875.36 47820.64 2015-03-22 01:26:36.000 081 21178.01 79.06 42875.38 47820.65 2015-03-22 01:26:37.000 081 21177.99 79.05 42875.41 47820.62 2015-03-22 01:26:38.000 081 21177.96 79.10 42875.42 47820.60 2015-03-22 01:26:39.000 081 21177.92 79.15 42875.39 47820.63 2015-03-22 01:26:40.000 081 21177.92 79.17 42875.35 47820.60 2015-03-22 01:26:41.000 081 21177.91 79.20 42875.39 47820.60 2015-03-22 01:26:42.000 081 21177.90 79.22 42875.41 47820.60 2015-03-22 01:26:43.000 081 21177.85 79.27 42875.44 47820.59 2015-03-22 01:26:44.000 081 21177.84 79.31 42875.40 47820.60 2015-03-22 01:26:45.000 081 21177.84 79.33 42875.40 47820.59 2015-03-22 01:26:46.000 081 21177.87 79.36 42875.41 47820.58 2015-03-22 01:26:47.000 081 21177.88 79.36 42875.44 47820.58 2015-03-22 01:26:48.000 081 21177.86 79.40 42875.41 47820.59 2015-03-22 01:26:49.000 081 21177.85 79.42 42875.42 47820.58 2015-03-22 01:26:50.000 081 21177.83 79.44 42875.42 47820.60 2015-03-22 01:26:51.000 081 21177.81 79.50 42875.44 47820.57 2015-03-22 01:26:52.000 081 21177.80 79.53 42875.42 47820.59 2015-03-22 01:26:53.000 081 21177.80 79.54 42875.42 47820.58 2015-03-22 01:26:54.000 081 21177.79 79.56 42875.46 47820.58 2015-03-22 01:26:55.000 081 21177.75 79.59 42875.45 47820.59 2015-03-22 01:26:56.000 081 21177.74 79.62 42875.44 47820.56 2015-03-22 01:26:57.000 081 21177.72 79.68 42875.45 47820.56 2015-03-22 01:26:58.000 081 21177.69 79.73 42875.45 47820.57 2015-03-22 01:26:59.000 081 21177.69 79.74 42875.46 47820.58 2015-03-22 01:27:00.000 081 21177.69 79.73 42875.49 47820.55 2015-03-22 01:27:01.000 081 21177.68 79.77 42875.48 47820.55 2015-03-22 01:27:02.000 081 21177.68 79.79 42875.46 47820.56 2015-03-22 01:27:03.000 081 21177.67 79.83 42875.46 47820.55 2015-03-22 01:27:04.000 081 21177.66 79.84 42875.46 47820.56 2015-03-22 01:27:05.000 081 21177.66 79.84 42875.45 47820.54 2015-03-22 01:27:06.000 081 21177.67 79.85 42875.48 47820.57 2015-03-22 01:27:07.000 081 21177.69 79.84 42875.50 47820.59 2015-03-22 01:27:08.000 081 21177.67 79.87 42875.49 47820.57 2015-03-22 01:27:09.000 081 21177.66 79.89 42875.50 47820.59 2015-03-22 01:27:10.000 081 21177.65 79.90 42875.52 47820.58 2015-03-22 01:27:11.000 081 21177.63 79.93 42875.50 47820.59 2015-03-22 01:27:12.000 081 21177.61 79.95 42875.51 47820.58 2015-03-22 01:27:13.000 081 21177.59 79.96 42875.48 47820.60 2015-03-22 01:27:14.000 081 21177.55 80.00 42875.50 47820.56 2015-03-22 01:27:15.000 081 21177.51 80.04 42875.50 47820.56 2015-03-22 01:27:16.000 081 21177.50 80.09 42875.49 47820.55 2015-03-22 01:27:17.000 081 21177.48 80.09 42875.50 47820.52 2015-03-22 01:27:18.000 081 21177.45 80.12 42875.46 47820.50 2015-03-22 01:27:19.000 081 21177.42 80.15 42875.46 47820.48 2015-03-22 01:27:20.000 081 21177.38 80.17 42875.45 47820.43 2015-03-22 01:27:21.000 081 21177.38 80.21 42875.44 47820.43 2015-03-22 01:27:22.000 081 21177.39 80.21 42875.44 47820.41 2015-03-22 01:27:23.000 081 21177.39 80.20 42875.46 47820.41 2015-03-22 01:27:24.000 081 21177.44 80.19 42875.49 47820.45 2015-03-22 01:27:25.000 081 21177.49 80.19 42875.50 47820.47 2015-03-22 01:27:26.000 081 21177.48 80.21 42875.55 47820.50 2015-03-22 01:27:27.000 081 21177.50 80.19 42875.57 47820.52 2015-03-22 01:27:28.000 081 21177.49 80.22 42875.57 47820.54 2015-03-22 01:27:29.000 081 21177.49 80.23 42875.56 47820.55 2015-03-22 01:27:30.000 081 21177.50 80.25 42875.57 47820.57 2015-03-22 01:27:31.000 081 21177.50 80.26 42875.59 47820.54 2015-03-22 01:27:32.000 081 21177.52 80.28 42875.61 47820.58 2015-03-22 01:27:33.000 081 21177.50 80.29 42875.61 47820.57 2015-03-22 01:27:34.000 081 21177.48 80.31 42875.60 47820.57 2015-03-22 01:27:35.000 081 21177.49 80.31 42875.58 47820.57 2015-03-22 01:27:36.000 081 21177.50 80.30 42875.59 47820.57 2015-03-22 01:27:37.000 081 21177.50 80.32 42875.59 47820.60 2015-03-22 01:27:38.000 081 21177.49 80.34 42875.63 47820.58 2015-03-22 01:27:39.000 081 21177.49 80.36 42875.62 47820.57 2015-03-22 01:27:40.000 081 21177.47 80.34 42875.60 47820.58 2015-03-22 01:27:41.000 081 21177.45 80.36 42875.58 47820.57 2015-03-22 01:27:42.000 081 21177.47 80.38 42875.60 47820.60 2015-03-22 01:27:43.000 081 21177.47 80.37 42875.60 47820.58 2015-03-22 01:27:44.000 081 21177.47 80.38 42875.61 47820.60 2015-03-22 01:27:45.000 081 21177.43 80.37 42875.62 47820.59 2015-03-22 01:27:46.000 081 21177.37 80.41 42875.62 47820.60 2015-03-22 01:27:47.000 081 21177.31 80.46 42875.57 47820.55 2015-03-22 01:27:48.000 081 21177.24 80.51 42875.56 47820.53 2015-03-22 01:27:49.000 081 21177.19 80.56 42875.58 47820.45 2015-03-22 01:27:50.000 081 21177.16 80.58 42875.52 47820.40 2015-03-22 01:27:51.000 081 21177.12 80.57 42875.45 47820.35 2015-03-22 01:27:52.000 081 21177.11 80.56 42875.46 47820.29 2015-03-22 01:27:53.000 081 21177.18 80.56 42875.47 47820.30 2015-03-22 01:27:54.000 081 21177.19 80.55 42875.47 47820.31 2015-03-22 01:27:55.000 081 21177.18 80.54 42875.44 47820.33 2015-03-22 01:27:56.000 081 21177.20 80.54 42875.46 47820.32 2015-03-22 01:27:57.000 081 21177.22 80.56 42875.46 47820.34 2015-03-22 01:27:58.000 081 21177.24 80.53 42875.48 47820.34 2015-03-22 01:27:59.000 081 21177.24 80.52 42875.47 47820.34 2015-03-22 01:28:00.000 081 21177.26 80.53 42875.46 47820.35 2015-03-22 01:28:01.000 081 21177.28 80.52 42875.47 47820.38 2015-03-22 01:28:02.000 081 21177.31 80.51 42875.48 47820.39 2015-03-22 01:28:03.000 081 21177.31 80.50 42875.48 47820.43 2015-03-22 01:28:04.000 081 21177.36 80.50 42875.51 47820.41 2015-03-22 01:28:05.000 081 21177.37 80.49 42875.50 47820.46 2015-03-22 01:28:06.000 081 21177.39 80.49 42875.53 47820.46 2015-03-22 01:28:07.000 081 21177.41 80.47 42875.55 47820.50 2015-03-22 01:28:08.000 081 21177.44 80.47 42875.57 47820.51 2015-03-22 01:28:09.000 081 21177.47 80.46 42875.55 47820.51 2015-03-22 01:28:10.000 081 21177.48 80.44 42875.55 47820.54 2015-03-22 01:28:11.000 081 21177.48 80.44 42875.58 47820.53 2015-03-22 01:28:12.000 081 21177.47 80.45 42875.57 47820.55 2015-03-22 01:28:13.000 081 21177.46 80.44 42875.58 47820.55 2015-03-22 01:28:14.000 081 21177.49 80.44 42875.56 47820.55 2015-03-22 01:28:15.000 081 21177.51 80.42 42875.59 47820.55 2015-03-22 01:28:16.000 081 21177.51 80.42 42875.58 47820.56 2015-03-22 01:28:17.000 081 21177.52 80.41 42875.57 47820.56 2015-03-22 01:28:18.000 081 21177.53 80.40 42875.53 47820.60 2015-03-22 01:28:19.000 081 21177.57 80.39 42875.56 47820.57 2015-03-22 01:28:20.000 081 21177.54 80.39 42875.57 47820.60 2015-03-22 01:28:21.000 081 21177.51 80.35 42875.57 47820.59 2015-03-22 01:28:22.000 081 21177.55 80.33 42875.59 47820.59 2015-03-22 01:28:23.000 081 21177.52 80.31 42875.58 47820.60 2015-03-22 01:28:24.000 081 21177.54 80.31 42875.56 47820.60 2015-03-22 01:28:25.000 081 21177.56 80.30 42875.57 47820.59 2015-03-22 01:28:26.000 081 21177.59 80.29 42875.56 47820.62 2015-03-22 01:28:27.000 081 21177.60 80.26 42875.55 47820.60 2015-03-22 01:28:28.000 081 21177.61 80.28 42875.55 47820.62 2015-03-22 01:28:29.000 081 21177.61 80.26 42875.59 47820.63 2015-03-22 01:28:30.000 081 21177.63 80.23 42875.59 47820.61 2015-03-22 01:28:31.000 081 21177.64 80.20 42875.61 47820.65 2015-03-22 01:28:32.000 081 21177.66 80.17 42875.61 47820.65 2015-03-22 01:28:33.000 081 21177.65 80.15 42875.56 47820.66 2015-03-22 01:28:34.000 081 21177.65 80.14 42875.55 47820.69 2015-03-22 01:28:35.000 081 21177.67 80.14 42875.56 47820.66 2015-03-22 01:28:36.000 081 21177.71 80.10 42875.59 47820.67 2015-03-22 01:28:37.000 081 21177.74 80.09 42875.63 47820.70 2015-03-22 01:28:38.000 081 21177.78 80.08 42875.62 47820.70 2015-03-22 01:28:39.000 081 21177.83 80.04 42875.61 47820.74 2015-03-22 01:28:40.000 081 21177.80 80.01 42875.61 47820.72 2015-03-22 01:28:41.000 081 21177.82 79.97 42875.61 47820.75 2015-03-22 01:28:42.000 081 21177.81 79.97 42875.61 47820.75 2015-03-22 01:28:43.000 081 21177.82 79.94 42875.60 47820.76 2015-03-22 01:28:44.000 081 21177.87 79.91 42875.61 47820.79 2015-03-22 01:28:45.000 081 21177.89 79.88 42875.64 47820.79 2015-03-22 01:28:46.000 081 21177.91 79.87 42875.64 47820.79 2015-03-22 01:28:47.000 081 21177.95 79.86 42875.64 47820.84 2015-03-22 01:28:48.000 081 21178.00 79.84 42875.67 47820.84 2015-03-22 01:28:49.000 081 21178.01 79.83 42875.68 47820.85 2015-03-22 01:28:50.000 081 21178.00 79.81 42875.67 47820.88 2015-03-22 01:28:51.000 081 21178.03 79.78 42875.68 47820.89 2015-03-22 01:28:52.000 081 21178.07 79.74 42875.71 47820.91 2015-03-22 01:28:53.000 081 21178.10 79.76 42875.70 47820.90 2015-03-22 01:28:54.000 081 21178.08 79.75 42875.70 47820.92 2015-03-22 01:28:55.000 081 21178.12 79.70 42875.70 47820.93 2015-03-22 01:28:56.000 081 21178.13 79.67 42875.72 47820.96 2015-03-22 01:28:57.000 081 21178.16 79.65 42875.72 47820.94 2015-03-22 01:28:58.000 081 21178.20 79.63 42875.73 47820.97 2015-03-22 01:28:59.000 081 21178.18 79.61 42875.76 47820.99 2015-03-22 01:29:00.000 081 21178.20 79.59 42875.74 47820.99 2015-03-22 01:29:01.000 081 21178.20 79.53 42875.74 47821.00 2015-03-22 01:29:02.000 081 21178.23 79.49 42875.72 47821.00 2015-03-22 01:29:03.000 081 21178.25 79.47 42875.75 47821.02 2015-03-22 01:29:04.000 081 21178.26 79.45 42875.72 47821.03 2015-03-22 01:29:05.000 081 21178.28 79.41 42875.73 47821.04 2015-03-22 01:29:06.000 081 21178.33 79.37 42875.73 47821.05 2015-03-22 01:29:07.000 081 21178.31 79.34 42875.72 47821.07 2015-03-22 01:29:08.000 081 21178.32 79.31 42875.71 47821.07 2015-03-22 01:29:09.000 081 21178.33 79.26 42875.75 47821.09 2015-03-22 01:29:10.000 081 21178.33 79.20 42875.76 47821.09 2015-03-22 01:29:11.000 081 21178.36 79.17 42875.73 47821.10 2015-03-22 01:29:12.000 081 21178.41 79.16 42875.73 47821.12 2015-03-22 01:29:13.000 081 21178.42 79.14 42875.76 47821.11 2015-03-22 01:29:14.000 081 21178.44 79.09 42875.76 47821.13 2015-03-22 01:29:15.000 081 21178.47 79.03 42875.76 47821.13 2015-03-22 01:29:16.000 081 21178.47 78.97 42875.78 47821.16 2015-03-22 01:29:17.000 081 21178.50 78.93 42875.76 47821.16 2015-03-22 01:29:18.000 081 21178.53 78.89 42875.75 47821.19 2015-03-22 01:29:19.000 081 21178.53 78.86 42875.77 47821.23 2015-03-22 01:29:20.000 081 21178.56 78.87 42875.77 47821.19 2015-03-22 01:29:21.000 081 21178.56 78.84 42875.76 47821.23 2015-03-22 01:29:22.000 081 21178.55 78.77 42875.77 47821.22 2015-03-22 01:29:23.000 081 21178.57 78.74 42875.79 47821.21 2015-03-22 01:29:24.000 081 21178.60 78.69 42875.78 47821.23 2015-03-22 01:29:25.000 081 21178.62 78.65 42875.78 47821.25 2015-03-22 01:29:26.000 081 21178.61 78.62 42875.76 47821.23 2015-03-22 01:29:27.000 081 21178.61 78.61 42875.76 47821.26 2015-03-22 01:29:28.000 081 21178.64 78.54 42875.77 47821.26 2015-03-22 01:29:29.000 081 21178.67 78.51 42875.73 47821.26 2015-03-22 01:29:30.000 081 21178.67 78.50 42875.72 47821.28 2015-03-22 01:29:31.000 081 21178.68 78.45 42875.77 47821.26 2015-03-22 01:29:32.000 081 21178.70 78.40 42875.76 47821.27 2015-03-22 01:29:33.000 081 21178.70 78.36 42875.77 47821.29 2015-03-22 01:29:34.000 081 21178.72 78.31 42875.76 47821.27 2015-03-22 01:29:35.000 081 21178.71 78.29 42875.75 47821.27 2015-03-22 01:29:36.000 081 21178.74 78.21 42875.75 47821.28 2015-03-22 01:29:37.000 081 21178.75 78.14 42875.74 47821.28 2015-03-22 01:29:38.000 081 21178.77 78.13 42875.77 47821.31 2015-03-22 01:29:39.000 081 21178.79 78.07 42875.80 47821.32 2015-03-22 01:29:40.000 081 21178.79 78.03 42875.81 47821.33 2015-03-22 01:29:41.000 081 21178.81 78.01 42875.78 47821.35 2015-03-22 01:29:42.000 081 21178.80 78.02 42875.78 47821.31 2015-03-22 01:29:43.000 081 21178.79 77.97 42875.77 47821.33 2015-03-22 01:29:44.000 081 21178.81 77.94 42875.76 47821.31 2015-03-22 01:29:45.000 081 21178.80 77.91 42875.73 47821.29 2015-03-22 01:29:46.000 081 21178.79 77.84 42875.75 47821.29 2015-03-22 01:29:47.000 081 21178.80 77.80 42875.74 47821.27 2015-03-22 01:29:48.000 081 21178.79 77.78 42875.74 47821.28 2015-03-22 01:29:49.000 081 21178.79 77.73 42875.76 47821.29 2015-03-22 01:29:50.000 081 21178.82 77.67 42875.75 47821.30 2015-03-22 01:29:51.000 081 21178.83 77.64 42875.72 47821.29 2015-03-22 01:29:52.000 081 21178.82 77.59 42875.74 47821.28 2015-03-22 01:29:53.000 081 21178.85 77.55 42875.73 47821.30 2015-03-22 01:29:54.000 081 21178.85 77.53 42875.71 47821.33 2015-03-22 01:29:55.000 081 21178.89 77.50 42875.73 47821.33 2015-03-22 01:29:56.000 081 21178.91 77.50 42875.72 47821.32 2015-03-22 01:29:57.000 081 21178.93 77.47 42875.75 47821.33 2015-03-22 01:29:58.000 081 21178.92 77.43 42875.73 47821.35 2015-03-22 01:29:59.000 081 21178.91 77.37 42875.72 47821.35 2015-03-22 01:30:00.000 081 21178.95 77.33 42875.73 47821.37 2015-03-22 01:30:01.000 081 21178.99 77.28 42875.76 47821.37 2015-03-22 01:30:02.000 081 21179.03 77.27 42875.75 47821.39 2015-03-22 01:30:03.000 081 21179.02 77.25 42875.75 47821.38 2015-03-22 01:30:04.000 081 21179.02 77.24 42875.73 47821.39 2015-03-22 01:30:05.000 081 21179.04 77.22 42875.73 47821.41 2015-03-22 01:30:06.000 081 21179.07 77.20 42875.75 47821.39 2015-03-22 01:30:07.000 081 21179.05 77.17 42875.75 47821.39 2015-03-22 01:30:08.000 081 21179.08 77.16 42875.78 47821.38 2015-03-22 01:30:09.000 081 21179.11 77.10 42875.75 47821.43 2015-03-22 01:30:10.000 081 21179.10 77.06 42875.77 47821.40 2015-03-22 01:30:11.000 081 21179.11 77.04 42875.77 47821.43 2015-03-22 01:30:12.000 081 21179.14 77.00 42875.77 47821.43 2015-03-22 01:30:13.000 081 21179.16 76.96 42875.78 47821.47 2015-03-22 01:30:14.000 081 21179.20 76.92 42875.81 47821.49 2015-03-22 01:30:15.000 081 21179.21 76.86 42875.82 47821.49 2015-03-22 01:30:16.000 081 21179.19 76.83 42875.83 47821.52 2015-03-22 01:30:17.000 081 21179.21 76.83 42875.83 47821.53 2015-03-22 01:30:18.000 081 21179.21 76.82 42875.84 47821.55 2015-03-22 01:30:19.000 081 21179.23 76.79 42875.80 47821.57 2015-03-22 01:30:20.000 081 21179.29 76.74 42875.79 47821.54 2015-03-22 01:30:21.000 081 21179.28 76.72 42875.80 47821.58 2015-03-22 01:30:22.000 081 21179.29 76.70 42875.82 47821.58 2015-03-22 01:30:23.000 081 21179.28 76.69 42875.83 47821.58 2015-03-22 01:30:24.000 081 21179.32 76.67 42875.82 47821.59 2015-03-22 01:30:25.000 081 21179.30 76.65 42875.83 47821.59 2015-03-22 01:30:26.000 081 21179.28 76.62 42875.84 47821.58 2015-03-22 01:30:27.000 081 21179.31 76.63 42875.83 47821.60 2015-03-22 01:30:28.000 081 21179.33 76.63 42875.82 47821.60 2015-03-22 01:30:29.000 081 21179.34 76.60 42875.80 47821.60 2015-03-22 01:30:30.000 081 21179.39 76.58 42875.81 47821.58 2015-03-22 01:30:31.000 081 21179.36 76.57 42875.80 47821.57 2015-03-22 01:30:32.000 081 21179.40 76.57 42875.77 47821.60 2015-03-22 01:30:33.000 081 21179.42 76.54 42875.78 47821.59 2015-03-22 01:30:34.000 081 21179.41 76.51 42875.79 47821.59 2015-03-22 01:30:35.000 081 21179.43 76.46 42875.79 47821.59 2015-03-22 01:30:36.000 081 21179.46 76.43 42875.80 47821.59 2015-03-22 01:30:37.000 081 21179.47 76.40 42875.80 47821.61 2015-03-22 01:30:38.000 081 21179.48 76.40 42875.81 47821.64 2015-03-22 01:30:39.000 081 21179.53 76.36 42875.80 47821.63 2015-03-22 01:30:40.000 081 21179.52 76.35 42875.79 47821.68 2015-03-22 01:30:41.000 081 21179.55 76.34 42875.83 47821.70 2015-03-22 01:30:42.000 081 21179.56 76.32 42875.85 47821.67 2015-03-22 01:30:43.000 081 21179.57 76.31 42875.83 47821.70 2015-03-22 01:30:44.000 081 21179.56 76.28 42875.83 47821.72 2015-03-22 01:30:45.000 081 21179.60 76.25 42875.83 47821.71 2015-03-22 01:30:46.000 081 21179.62 76.20 42875.88 47821.71 2015-03-22 01:30:47.000 081 21179.63 76.15 42875.88 47821.74 2015-03-22 01:30:48.000 081 21179.68 76.12 42875.90 47821.78 2015-03-22 01:30:49.000 081 21179.67 76.12 42875.95 47821.74 2015-03-22 01:30:50.000 081 21179.68 76.07 42875.95 47821.78 2015-03-22 01:30:51.000 081 21179.70 76.02 42875.97 47821.80 2015-03-22 01:30:52.000 081 21179.70 76.02 42875.96 47821.80 2015-03-22 01:30:53.000 081 21179.69 76.00 42875.98 47821.82 2015-03-22 01:30:54.000 081 21179.71 76.00 42876.00 47821.84 2015-03-22 01:30:55.000 081 21179.74 75.97 42876.00 47821.84 2015-03-22 01:30:56.000 081 21179.68 75.93 42876.02 47821.88 2015-03-22 01:30:57.000 081 21179.73 75.92 42876.01 47821.86 2015-03-22 01:30:58.000 081 21179.75 75.90 42876.00 47821.87 2015-03-22 01:30:59.000 081 21179.73 75.88 42876.01 47821.86 2015-03-22 01:31:00.000 081 21179.71 75.88 42876.00 47821.86 2015-03-22 01:31:01.000 081 21179.70 75.87 42876.01 47821.88 2015-03-22 01:31:02.000 081 21179.74 75.84 42875.99 47821.86 2015-03-22 01:31:03.000 081 21179.76 75.83 42875.98 47821.85 2015-03-22 01:31:04.000 081 21179.75 75.82 42876.00 47821.86 2015-03-22 01:31:05.000 081 21179.72 75.80 42876.01 47821.89 2015-03-22 01:31:06.000 081 21179.75 75.75 42876.02 47821.87 2015-03-22 01:31:07.000 081 21179.77 75.72 42876.02 47821.91 2015-03-22 01:31:08.000 081 21179.77 75.71 42876.02 47821.92 2015-03-22 01:31:09.000 081 21179.78 75.69 42876.04 47821.91 2015-03-22 01:31:10.000 081 21179.79 75.68 42876.07 47821.92 2015-03-22 01:31:11.000 081 21179.75 75.65 42876.07 47821.90 2015-03-22 01:31:12.000 081 21179.76 75.63 42876.06 47821.93 2015-03-22 01:31:13.000 081 21179.74 75.61 42876.04 47821.91 2015-03-22 01:31:14.000 081 21179.72 75.60 42876.05 47821.92 2015-03-22 01:31:15.000 081 21179.71 75.61 42876.08 47821.92 2015-03-22 01:31:16.000 081 21179.73 75.59 42876.05 47821.92 2015-03-22 01:31:17.000 081 21179.73 75.55 42876.03 47821.91 2015-03-22 01:31:18.000 081 21179.71 75.55 42876.05 47821.91 2015-03-22 01:31:19.000 081 21179.72 75.56 42876.03 47821.90 2015-03-22 01:31:20.000 081 21179.71 75.58 42876.03 47821.89 2015-03-22 01:31:21.000 081 21179.67 75.60 42876.05 47821.88 2015-03-22 01:31:22.000 081 21179.63 75.57 42876.04 47821.87 2015-03-22 01:31:23.000 081 21179.63 75.57 42876.01 47821.86 2015-03-22 01:31:24.000 081 21179.64 75.58 42876.04 47821.86 2015-03-22 01:31:25.000 081 21179.64 75.57 42876.04 47821.85 2015-03-22 01:31:26.000 081 21179.65 75.58 42876.04 47821.87 2015-03-22 01:31:27.000 081 21179.68 75.58 42876.04 47821.88 2015-03-22 01:31:28.000 081 21179.67 75.57 42876.02 47821.84 2015-03-22 01:31:29.000 081 21179.67 75.56 42876.03 47821.86 2015-03-22 01:31:30.000 081 21179.66 75.57 42876.02 47821.85 2015-03-22 01:31:31.000 081 21179.66 75.57 42876.03 47821.88 2015-03-22 01:31:32.000 081 21179.68 75.57 42876.02 47821.84 2015-03-22 01:31:33.000 081 21179.70 75.57 42876.02 47821.85 2015-03-22 01:31:34.000 081 21179.69 75.56 42876.02 47821.86 2015-03-22 01:31:35.000 081 21179.72 75.54 42875.99 47821.85 2015-03-22 01:31:36.000 081 21179.71 75.57 42876.01 47821.86 2015-03-22 01:31:37.000 081 21179.74 75.58 42876.03 47821.84 2015-03-22 01:31:38.000 081 21179.71 75.57 42876.03 47821.88 2015-03-22 01:31:39.000 081 21179.69 75.54 42876.05 47821.83 2015-03-22 01:31:40.000 081 21179.68 75.55 42876.03 47821.83 2015-03-22 01:31:41.000 081 21179.67 75.55 42876.01 47821.84 2015-03-22 01:31:42.000 081 21179.63 75.53 42875.99 47821.82 2015-03-22 01:31:43.000 081 21179.62 75.51 42875.98 47821.80 2015-03-22 01:31:44.000 081 21179.64 75.51 42875.98 47821.80 2015-03-22 01:31:45.000 081 21179.67 75.53 42875.96 47821.80 2015-03-22 01:31:46.000 081 21179.68 75.55 42876.00 47821.80 2015-03-22 01:31:47.000 081 21179.66 75.55 42876.00 47821.82 2015-03-22 01:31:48.000 081 21179.64 75.55 42876.00 47821.80 2015-03-22 01:31:49.000 081 21179.63 75.55 42875.99 47821.79 2015-03-22 01:31:50.000 081 21179.66 75.56 42875.97 47821.80 2015-03-22 01:31:51.000 081 21179.67 75.57 42875.99 47821.82 2015-03-22 01:31:52.000 081 21179.68 75.59 42875.98 47821.79 2015-03-22 01:31:53.000 081 21179.70 75.60 42876.00 47821.80 2015-03-22 01:31:54.000 081 21179.68 75.62 42876.00 47821.81 2015-03-22 01:31:55.000 081 21179.68 75.63 42875.97 47821.80 2015-03-22 01:31:56.000 081 21179.68 75.66 42875.97 47821.79 2015-03-22 01:31:57.000 081 21179.71 75.64 42875.96 47821.77 2015-03-22 01:31:58.000 081 21179.71 75.68 42875.95 47821.78 2015-03-22 01:31:59.000 081 21179.69 75.69 42875.93 47821.77 2015-03-22 01:32:00.000 081 21179.73 75.70 42875.92 47821.76 2015-03-22 01:32:01.000 081 21179.75 75.69 42875.93 47821.75 2015-03-22 01:32:02.000 081 21179.77 75.69 42875.90 47821.77 2015-03-22 01:32:03.000 081 21179.74 75.69 42875.88 47821.78 2015-03-22 01:32:04.000 081 21179.71 75.70 42875.87 47821.77 2015-03-22 01:32:05.000 081 21179.70 75.75 42875.84 47821.78 2015-03-22 01:32:06.000 081 21179.70 75.76 42875.85 47821.74 2015-03-22 01:32:07.000 081 21179.72 75.75 42875.87 47821.72 2015-03-22 01:32:08.000 081 21179.73 75.72 42875.83 47821.75 2015-03-22 01:32:09.000 081 21179.76 75.70 42875.85 47821.72 2015-03-22 01:32:10.000 081 21179.80 75.70 42875.87 47821.74 2015-03-22 01:32:11.000 081 21179.80 75.64 42875.87 47821.76 2015-03-22 01:32:12.000 081 21179.81 75.64 42875.90 47821.77 2015-03-22 01:32:13.000 081 21179.81 75.62 42875.87 47821.76 2015-03-22 01:32:14.000 081 21179.82 75.59 42875.90 47821.78 2015-03-22 01:32:15.000 081 21179.82 75.59 42875.89 47821.79 2015-03-22 01:32:16.000 081 21179.87 75.59 42875.88 47821.79 2015-03-22 01:32:17.000 081 21179.91 75.56 42875.86 47821.80 2015-03-22 01:32:18.000 081 21179.94 75.54 42875.88 47821.83 2015-03-22 01:32:19.000 081 21179.94 75.54 42875.93 47821.83 2015-03-22 01:32:20.000 081 21179.93 75.54 42875.93 47821.85 2015-03-22 01:32:21.000 081 21179.94 75.51 42875.90 47821.86 2015-03-22 01:32:22.000 081 21179.90 75.50 42875.89 47821.85 2015-03-22 01:32:23.000 081 21179.88 75.49 42875.89 47821.86 2015-03-22 01:32:24.000 081 21179.89 75.48 42875.90 47821.86 2015-03-22 01:32:25.000 081 21179.89 75.48 42875.91 47821.86 2015-03-22 01:32:26.000 081 21179.85 75.51 42875.89 47821.84 2015-03-22 01:32:27.000 081 21179.85 75.49 42875.89 47821.84 2015-03-22 01:32:28.000 081 21179.83 75.48 42875.88 47821.82 2015-03-22 01:32:29.000 081 21179.80 75.48 42875.84 47821.81 2015-03-22 01:32:30.000 081 21179.79 75.45 42875.82 47821.79 2015-03-22 01:32:31.000 081 21179.77 75.47 42875.81 47821.78 2015-03-22 01:32:32.000 081 21179.77 75.47 42875.79 47821.79 2015-03-22 01:32:33.000 081 21179.73 75.45 42875.76 47821.78 2015-03-22 01:32:34.000 081 21179.70 75.45 42875.82 47821.76 2015-03-22 01:32:35.000 081 21179.71 75.45 42875.83 47821.76 2015-03-22 01:32:36.000 081 21179.71 75.44 42875.80 47821.76 2015-03-22 01:32:37.000 081 21179.70 75.42 42875.81 47821.75 2015-03-22 01:32:38.000 081 21179.68 75.43 42875.82 47821.73 2015-03-22 01:32:39.000 081 21179.68 75.42 42875.81 47821.75 2015-03-22 01:32:40.000 081 21179.70 75.39 42875.80 47821.74 2015-03-22 01:32:41.000 081 21179.69 75.40 42875.81 47821.73 2015-03-22 01:32:42.000 081 21179.66 75.40 42875.80 47821.75 2015-03-22 01:32:43.000 081 21179.66 75.40 42875.83 47821.75 2015-03-22 01:32:44.000 081 21179.64 75.43 42875.82 47821.73 2015-03-22 01:32:45.000 081 21179.66 75.42 42875.84 47821.74 2015-03-22 01:32:46.000 081 21179.67 75.41 42875.87 47821.73 2015-03-22 01:32:47.000 081 21179.67 75.41 42875.86 47821.75 2015-03-22 01:32:48.000 081 21179.69 75.38 42875.89 47821.74 2015-03-22 01:32:49.000 081 21179.74 75.36 42875.89 47821.75 2015-03-22 01:32:50.000 081 21179.74 75.39 42875.87 47821.79 2015-03-22 01:32:51.000 081 21179.70 75.45 42875.85 47821.79 2015-03-22 01:32:52.000 081 21179.70 75.47 42875.85 47821.77 2015-03-22 01:32:53.000 081 21179.73 75.44 42875.87 47821.77 2015-03-22 01:32:54.000 081 21179.75 75.41 42875.87 47821.77 2015-03-22 01:32:55.000 081 21179.77 75.40 42875.88 47821.78 2015-03-22 01:32:56.000 081 21179.78 75.41 42875.87 47821.81 2015-03-22 01:32:57.000 081 21179.77 75.40 42875.90 47821.81 2015-03-22 01:32:58.000 081 21179.79 75.40 42875.94 47821.81 2015-03-22 01:32:59.000 081 21179.80 75.37 42875.92 47821.82 2015-03-22 01:33:00.000 081 21179.80 75.37 42875.92 47821.81 2015-03-22 01:33:01.000 081 21179.79 75.39 42875.91 47821.82 2015-03-22 01:33:02.000 081 21179.80 75.39 42875.92 47821.80 2015-03-22 01:33:03.000 081 21179.79 75.40 42875.90 47821.81 2015-03-22 01:33:04.000 081 21179.75 75.41 42875.88 47821.81 2015-03-22 01:33:05.000 081 21179.76 75.39 42875.87 47821.79 2015-03-22 01:33:06.000 081 21179.76 75.40 42875.89 47821.80 2015-03-22 01:33:07.000 081 21179.75 75.41 42875.85 47821.79 2015-03-22 01:33:08.000 081 21179.80 75.38 42875.86 47821.77 2015-03-22 01:33:09.000 081 21179.80 75.36 42875.85 47821.80 2015-03-22 01:33:10.000 081 21179.84 75.36 42875.87 47821.81 2015-03-22 01:33:11.000 081 21179.85 75.37 42875.91 47821.81 2015-03-22 01:33:12.000 081 21179.87 75.37 42875.90 47821.81 2015-03-22 01:33:13.000 081 21179.90 75.35 42875.83 47821.83 2015-03-22 01:33:14.000 081 21179.88 75.37 42875.84 47821.81 2015-03-22 01:33:15.000 081 21179.89 75.35 42875.85 47821.83 2015-03-22 01:33:16.000 081 21179.89 75.37 42875.87 47821.83 2015-03-22 01:33:17.000 081 21179.90 75.35 42875.87 47821.82 2015-03-22 01:33:18.000 081 21179.95 75.34 42875.86 47821.84 2015-03-22 01:33:19.000 081 21179.94 75.36 42875.85 47821.84 2015-03-22 01:33:20.000 081 21179.97 75.37 42875.87 47821.85 2015-03-22 01:33:21.000 081 21179.97 75.36 42875.86 47821.85 2015-03-22 01:33:22.000 081 21179.95 75.38 42875.85 47821.84 2015-03-22 01:33:23.000 081 21179.97 75.39 42875.83 47821.83 2015-03-22 01:33:24.000 081 21179.99 75.37 42875.82 47821.86 2015-03-22 01:33:25.000 081 21179.99 75.34 42875.85 47821.84 2015-03-22 01:33:26.000 081 21180.05 75.34 42875.84 47821.85 2015-03-22 01:33:27.000 081 21180.05 75.36 42875.86 47821.89 2015-03-22 01:33:28.000 081 21180.05 75.34 42875.87 47821.87 2015-03-22 01:33:29.000 081 21180.06 75.33 42875.86 47821.89 2015-03-22 01:33:30.000 081 21180.04 75.35 42875.89 47821.87 2015-03-22 01:33:31.000 081 21180.09 75.34 42875.86 47821.88 2015-03-22 01:33:32.000 081 21180.09 75.34 42875.85 47821.87 2015-03-22 01:33:33.000 081 21180.12 75.32 42875.86 47821.89 2015-03-22 01:33:34.000 081 21180.11 75.31 42875.87 47821.88 2015-03-22 01:33:35.000 081 21180.12 75.28 42875.87 47821.89 2015-03-22 01:33:36.000 081 21180.13 75.28 42875.84 47821.89 2015-03-22 01:33:37.000 081 21180.12 75.28 42875.84 47821.88 2015-03-22 01:33:38.000 081 21180.13 75.30 42875.83 47821.87 2015-03-22 01:33:39.000 081 21180.15 75.30 42875.82 47821.89 2015-03-22 01:33:40.000 081 21180.15 75.31 42875.83 47821.88 2015-03-22 01:33:41.000 081 21180.17 75.31 42875.81 47821.88 2015-03-22 01:33:42.000 081 21180.16 75.30 42875.83 47821.88 2015-03-22 01:33:43.000 081 21180.16 75.33 42875.80 47821.87 2015-03-22 01:33:44.000 081 21180.14 75.35 42875.78 47821.87 2015-03-22 01:33:45.000 081 21180.20 75.32 42875.76 47821.89 2015-03-22 01:33:46.000 081 21180.22 75.30 42875.79 47821.87 2015-03-22 01:33:47.000 081 21180.21 75.33 42875.79 47821.89 2015-03-22 01:33:48.000 081 21180.24 75.34 42875.79 47821.89 2015-03-22 01:33:49.000 081 21180.27 75.33 42875.78 47821.90 2015-03-22 01:33:50.000 081 21180.30 75.31 42875.77 47821.91 2015-03-22 01:33:51.000 081 21180.32 75.32 42875.77 47821.89 2015-03-22 01:33:52.000 081 21180.30 75.34 42875.77 47821.92 2015-03-22 01:33:53.000 081 21180.32 75.35 42875.79 47821.91 2015-03-22 01:33:54.000 081 21180.34 75.35 42875.79 47821.91 2015-03-22 01:33:55.000 081 21180.32 75.37 42875.78 47821.90 2015-03-22 01:33:56.000 081 21180.32 75.37 42875.74 47821.90 2015-03-22 01:33:57.000 081 21180.33 75.37 42875.73 47821.92 2015-03-22 01:33:58.000 081 21180.39 75.37 42875.77 47821.91 2015-03-22 01:33:59.000 081 21180.40 75.38 42875.74 47821.91 2015-03-22 01:34:00.000 081 21180.41 75.40 42875.76 47821.91 2015-03-22 01:34:01.000 081 21180.42 75.36 42875.74 47821.92 2015-03-22 01:34:02.000 081 21180.45 75.38 42875.74 47821.92 2015-03-22 01:34:03.000 081 21180.43 75.42 42875.72 47821.93 2015-03-22 01:34:04.000 081 21180.46 75.44 42875.70 47821.90 2015-03-22 01:34:05.000 081 21180.45 75.44 42875.70 47821.91 2015-03-22 01:34:06.000 081 21180.43 75.45 42875.68 47821.90 2015-03-22 01:34:07.000 081 21180.44 75.46 42875.67 47821.90 2015-03-22 01:34:08.000 081 21180.46 75.47 42875.62 47821.88 2015-03-22 01:34:09.000 081 21180.51 75.47 42875.62 47821.86 2015-03-22 01:34:10.000 081 21180.51 75.45 42875.66 47821.88 2015-03-22 01:34:11.000 081 21180.53 75.43 42875.64 47821.87 2015-03-22 01:34:12.000 081 21180.57 75.41 42875.66 47821.90 2015-03-22 01:34:13.000 081 21180.59 75.40 42875.69 47821.92 2015-03-22 01:34:14.000 081 21180.60 75.40 42875.69 47821.92 2015-03-22 01:34:15.000 081 21180.64 75.37 42875.67 47821.96 2015-03-22 01:34:16.000 081 21180.65 75.39 42875.68 47821.95 2015-03-22 01:34:17.000 081 21180.67 75.40 42875.69 47821.98 2015-03-22 01:34:18.000 081 21180.68 75.37 42875.70 47821.99 2015-03-22 01:34:19.000 081 21180.67 75.40 42875.68 47821.98 2015-03-22 01:34:20.000 081 21180.69 75.38 42875.67 47821.99 2015-03-22 01:34:21.000 081 21180.72 75.34 42875.67 47822.03 2015-03-22 01:34:22.000 081 21180.79 75.30 42875.68 47822.01 2015-03-22 01:34:23.000 081 21180.82 75.27 42875.69 47822.07 2015-03-22 01:34:24.000 081 21180.85 75.26 42875.75 47822.11 2015-03-22 01:34:25.000 081 21180.89 75.25 42875.77 47822.13 2015-03-22 01:34:26.000 081 21180.89 75.28 42875.80 47822.18 2015-03-22 01:34:27.000 081 21180.92 75.28 42875.77 47822.19 2015-03-22 01:34:28.000 081 21180.92 75.29 42875.78 47822.18 2015-03-22 01:34:29.000 081 21180.95 75.29 42875.77 47822.21 2015-03-22 01:34:30.000 081 21180.99 75.28 42875.77 47822.20 2015-03-22 01:34:31.000 081 21181.03 75.27 42875.78 47822.23 2015-03-22 01:34:32.000 081 21181.07 75.28 42875.76 47822.25 2015-03-22 01:34:33.000 081 21181.08 75.24 42875.76 47822.28 2015-03-22 01:34:34.000 081 21181.09 75.23 42875.76 47822.28 2015-03-22 01:34:35.000 081 21181.11 75.25 42875.77 47822.30 2015-03-22 01:34:36.000 081 21181.13 75.26 42875.77 47822.29 2015-03-22 01:34:37.000 081 21181.15 75.24 42875.76 47822.33 2015-03-22 01:34:38.000 081 21181.17 75.26 42875.77 47822.33 2015-03-22 01:34:39.000 081 21181.17 75.29 42875.77 47822.32 2015-03-22 01:34:40.000 081 21181.16 75.31 42875.74 47822.31 2015-03-22 01:34:41.000 081 21181.18 75.29 42875.74 47822.28 2015-03-22 01:34:42.000 081 21181.20 75.27 42875.75 47822.26 2015-03-22 01:34:43.000 081 21181.24 75.24 42875.71 47822.29 2015-03-22 01:34:44.000 081 21181.24 75.26 42875.71 47822.29 2015-03-22 01:34:45.000 081 21181.24 75.26 42875.70 47822.33 2015-03-22 01:34:46.000 081 21181.23 75.25 42875.68 47822.28 2015-03-22 01:34:47.000 081 21181.26 75.25 42875.65 47822.27 2015-03-22 01:34:48.000 081 21181.28 75.23 42875.66 47822.31 2015-03-22 01:34:49.000 081 21181.25 75.27 42875.64 47822.27 2015-03-22 01:34:50.000 081 21181.24 75.28 42875.58 47822.28 2015-03-22 01:34:51.000 081 21181.24 75.29 42875.57 47822.27 2015-03-22 01:34:52.000 081 21181.24 75.28 42875.56 47822.26 2015-03-22 01:34:53.000 081 21181.26 75.26 42875.54 47822.25 2015-03-22 01:34:54.000 081 21181.28 75.26 42875.55 47822.24 2015-03-22 01:34:55.000 081 21181.35 75.26 42875.54 47822.25 2015-03-22 01:34:56.000 081 21181.37 75.23 42875.53 47822.23 2015-03-22 01:34:57.000 081 21181.37 75.22 42875.55 47822.24 2015-03-22 01:34:58.000 081 21181.36 75.20 42875.52 47822.24 2015-03-22 01:34:59.000 081 21181.39 75.20 42875.51 47822.25 2015-03-22 01:35:00.000 081 21181.43 75.20 42875.52 47822.24 2015-03-22 01:35:01.000 081 21181.46 75.22 42875.47 47822.26 2015-03-22 01:35:02.000 081 21181.48 75.21 42875.47 47822.27 2015-03-22 01:35:03.000 081 21181.49 75.21 42875.46 47822.24 2015-03-22 01:35:04.000 081 21181.52 75.18 42875.46 47822.23 2015-03-22 01:35:05.000 081 21181.56 75.17 42875.47 47822.25 2015-03-22 01:35:06.000 081 21181.57 75.15 42875.47 47822.27 2015-03-22 01:35:07.000 081 21181.60 75.12 42875.47 47822.28 2015-03-22 01:35:08.000 081 21181.64 75.09 42875.46 47822.30 2015-03-22 01:35:09.000 081 21181.68 75.10 42875.46 47822.29 2015-03-22 01:35:10.000 081 21181.70 75.08 42875.46 47822.32 2015-03-22 01:35:11.000 081 21181.70 75.06 42875.48 47822.33 2015-03-22 01:35:12.000 081 21181.71 75.05 42875.44 47822.33 2015-03-22 01:35:13.000 081 21181.74 75.06 42875.41 47822.34 2015-03-22 01:35:14.000 081 21181.78 75.02 42875.47 47822.34 2015-03-22 01:35:15.000 081 21181.80 75.02 42875.46 47822.37 2015-03-22 01:35:16.000 081 21181.79 75.02 42875.44 47822.37 2015-03-22 01:35:17.000 081 21181.80 75.03 42875.45 47822.39 2015-03-22 01:35:18.000 081 21181.84 75.01 42875.47 47822.42 2015-03-22 01:35:19.000 081 21181.84 74.99 42875.44 47822.40 2015-03-22 01:35:20.000 081 21181.86 74.98 42875.45 47822.40 2015-03-22 01:35:21.000 081 21181.91 74.97 42875.46 47822.43 2015-03-22 01:35:22.000 081 21181.95 74.97 42875.51 47822.42 2015-03-22 01:35:23.000 081 21181.96 74.99 42875.48 47822.45 2015-03-22 01:35:24.000 081 21181.97 75.01 42875.51 47822.47 2015-03-22 01:35:25.000 081 21182.00 75.02 42875.49 47822.49 2015-03-22 01:35:26.000 081 21182.05 75.02 42875.53 47822.51 2015-03-22 01:35:27.000 081 21182.09 75.03 42875.53 47822.53 2015-03-22 01:35:28.000 081 21182.11 75.06 42875.57 47822.56 2015-03-22 01:35:29.000 081 21182.13 75.10 42875.56 47822.58 2015-03-22 01:35:30.000 081 21182.16 75.10 42875.56 47822.61 2015-03-22 01:35:31.000 081 21182.21 75.14 42875.54 47822.57 2015-03-22 01:35:32.000 081 21182.21 75.15 42875.52 47822.60 2015-03-22 01:35:33.000 081 21182.22 75.20 42875.52 47822.59 2015-03-22 01:35:34.000 081 21182.24 75.23 42875.54 47822.63 2015-03-22 01:35:35.000 081 21182.28 75.27 42875.53 47822.62 2015-03-22 01:35:36.000 081 21182.31 75.26 42875.49 47822.61 2015-03-22 01:35:37.000 081 21182.30 75.27 42875.48 47822.61 2015-03-22 01:35:38.000 081 21182.33 75.27 42875.48 47822.64 2015-03-22 01:35:39.000 081 21182.34 75.28 42875.45 47822.61 2015-03-22 01:35:40.000 081 21182.39 75.26 42875.45 47822.61 2015-03-22 01:35:41.000 081 21182.44 75.23 42875.45 47822.63 2015-03-22 01:35:42.000 081 21182.44 75.20 42875.41 47822.61 2015-03-22 01:35:43.000 081 21182.48 75.17 42875.43 47822.63 2015-03-22 01:35:44.000 081 21182.48 75.16 42875.44 47822.65 2015-03-22 01:35:45.000 081 21182.49 75.16 42875.43 47822.65 2015-03-22 01:35:46.000 081 21182.52 75.12 42875.43 47822.67 2015-03-22 01:35:47.000 081 21182.50 75.10 42875.45 47822.68 2015-03-22 01:35:48.000 081 21182.52 75.08 42875.44 47822.68 2015-03-22 01:35:49.000 081 21182.51 75.08 42875.47 47822.67 2015-03-22 01:35:50.000 081 21182.52 75.05 42875.48 47822.69 2015-03-22 01:35:51.000 081 21182.56 75.02 42875.48 47822.68 2015-03-22 01:35:52.000 081 21182.57 74.98 42875.47 47822.70 2015-03-22 01:35:53.000 081 21182.57 74.96 42875.45 47822.70 2015-03-22 01:35:54.000 081 21182.60 74.93 42875.47 47822.71 2015-03-22 01:35:55.000 081 21182.66 74.90 42875.49 47822.73 2015-03-22 01:35:56.000 081 21182.71 74.87 42875.48 47822.76 2015-03-22 01:35:57.000 081 21182.83 74.75 42875.54 47822.81 2015-03-22 01:35:58.000 081 21182.91 74.64 42875.58 47822.89 2015-03-22 01:35:59.000 081 21182.99 74.56 42875.64 47822.97 2015-03-22 01:36:00.000 081 21183.03 74.55 42875.71 47823.08 2015-03-22 01:36:01.000 081 21183.07 74.55 42875.72 47823.13 2015-03-22 01:36:02.000 081 21183.09 74.52 42875.75 47823.20 2015-03-22 01:36:03.000 081 21183.13 74.51 42875.79 47823.23 2015-03-22 01:36:04.000 081 21183.17 74.50 42875.82 47823.27 2015-03-22 01:36:05.000 081 21183.16 74.49 42875.83 47823.26 2015-03-22 01:36:06.000 081 21183.18 74.48 42875.85 47823.31 2015-03-22 01:36:07.000 081 21183.20 74.49 42875.85 47823.33 2015-03-22 01:36:08.000 081 21183.20 74.48 42875.86 47823.34 2015-03-22 01:36:09.000 081 21183.21 74.47 42875.87 47823.35 2015-03-22 01:36:10.000 081 21183.25 74.48 42875.88 47823.36 2015-03-22 01:36:11.000 081 21183.30 74.49 42875.86 47823.35 2015-03-22 01:36:12.000 081 21183.31 74.49 42875.85 47823.36 2015-03-22 01:36:13.000 081 21183.35 74.50 42875.87 47823.39 2015-03-22 01:36:14.000 081 21183.38 74.51 42875.89 47823.42 2015-03-22 01:36:15.000 081 21183.40 74.52 42875.85 47823.41 2015-03-22 01:36:16.000 081 21183.43 74.56 42875.84 47823.42 2015-03-22 01:36:17.000 081 21183.47 74.55 42875.82 47823.43 2015-03-22 01:36:18.000 081 21183.49 74.57 42875.83 47823.43 2015-03-22 01:36:19.000 081 21183.51 74.60 42875.84 47823.46 2015-03-22 01:36:20.000 081 21183.55 74.60 42875.84 47823.45 2015-03-22 01:36:21.000 081 21183.59 74.62 42875.82 47823.47 2015-03-22 01:36:22.000 081 21183.59 74.64 42875.81 47823.49 2015-03-22 01:36:23.000 081 21183.63 74.63 42875.83 47823.48 2015-03-22 01:36:24.000 081 21183.65 74.63 42875.81 47823.47 2015-03-22 01:36:25.000 081 21183.66 74.63 42875.81 47823.48 2015-03-22 01:36:26.000 081 21183.69 74.64 42875.79 47823.48 2015-03-22 01:36:27.000 081 21183.71 74.61 42875.82 47823.51 2015-03-22 01:36:28.000 081 21183.74 74.56 42875.78 47823.52 2015-03-22 01:36:29.000 081 21183.76 74.55 42875.77 47823.53 2015-03-22 01:36:30.000 081 21183.77 74.53 42875.78 47823.54 2015-03-22 01:36:31.000 081 21183.81 74.48 42875.82 47823.57 2015-03-22 01:36:32.000 081 21183.84 74.45 42875.80 47823.59 2015-03-22 01:36:33.000 081 21183.85 74.41 42875.83 47823.62 2015-03-22 01:36:34.000 081 21183.86 74.39 42875.83 47823.62 2015-03-22 01:36:35.000 081 21183.86 74.36 42875.87 47823.64 2015-03-22 01:36:36.000 081 21183.89 74.35 42875.87 47823.65 2015-03-22 01:36:37.000 081 21183.90 74.30 42875.88 47823.67 2015-03-22 01:36:38.000 081 21183.87 74.30 42875.87 47823.65 2015-03-22 01:36:39.000 081 21183.87 74.27 42875.86 47823.65 2015-03-22 01:36:40.000 081 21183.89 74.24 42875.87 47823.67 2015-03-22 01:36:41.000 081 21183.89 74.21 42875.86 47823.66 2015-03-22 01:36:42.000 081 21183.87 74.19 42875.87 47823.69 2015-03-22 01:36:43.000 081 21183.86 74.14 42875.90 47823.70 2015-03-22 01:36:44.000 081 21183.88 74.09 42875.89 47823.68 2015-03-22 01:36:45.000 081 21183.91 74.03 42875.90 47823.70 2015-03-22 01:36:46.000 081 21183.89 74.01 42875.91 47823.69 2015-03-22 01:36:47.000 081 21183.88 73.98 42875.90 47823.70 2015-03-22 01:36:48.000 081 21183.86 73.93 42875.93 47823.69 2015-03-22 01:36:49.000 081 21183.85 73.92 42875.94 47823.70 2015-03-22 01:36:50.000 081 21183.84 73.90 42875.90 47823.69 2015-03-22 01:36:51.000 081 21183.85 73.86 42875.93 47823.69 2015-03-22 01:36:52.000 081 21183.82 73.84 42875.92 47823.68 2015-03-22 01:36:53.000 081 21183.81 73.81 42875.92 47823.70 2015-03-22 01:36:54.000 081 21183.80 73.79 42875.94 47823.72 2015-03-22 01:36:55.000 081 21183.81 73.78 42875.95 47823.67 2015-03-22 01:36:56.000 081 21183.81 73.74 42875.96 47823.69 2015-03-22 01:36:57.000 081 21183.82 73.71 42875.97 47823.69 2015-03-22 01:36:58.000 081 21183.81 73.68 42875.96 47823.70 2015-03-22 01:36:59.000 081 21183.80 73.67 42875.97 47823.70 2015-03-22 01:37:00.000 081 21183.82 73.68 42875.97 47823.72 2015-03-22 01:37:01.000 081 21183.82 73.69 42875.98 47823.70 2015-03-22 01:37:02.000 081 21183.84 73.69 42875.98 47823.72 2015-03-22 01:37:03.000 081 21183.82 73.67 42875.96 47823.74 2015-03-22 01:37:04.000 081 21183.84 73.69 42875.93 47823.72 2015-03-22 01:37:05.000 081 21183.83 73.68 42875.93 47823.71 2015-03-22 01:37:06.000 081 21183.85 73.68 42875.94 47823.70 2015-03-22 01:37:07.000 081 21183.88 73.68 42875.93 47823.72 2015-03-22 01:37:08.000 081 21183.88 73.66 42875.94 47823.70 2015-03-22 01:37:09.000 081 21183.89 73.66 42875.93 47823.70 2015-03-22 01:37:10.000 081 21183.91 73.69 42875.90 47823.71 2015-03-22 01:37:11.000 081 21183.88 73.71 42875.88 47823.68 2015-03-22 01:37:12.000 081 21183.91 73.71 42875.88 47823.69 2015-03-22 01:37:13.000 081 21183.91 73.71 42875.87 47823.69 2015-03-22 01:37:14.000 081 21183.90 73.70 42875.86 47823.68 2015-03-22 01:37:15.000 081 21183.93 73.68 42875.85 47823.68 2015-03-22 01:37:16.000 081 21183.93 73.70 42875.85 47823.67 2015-03-22 01:37:17.000 081 21183.94 73.69 42875.83 47823.68 2015-03-22 01:37:18.000 081 21183.95 73.68 42875.84 47823.68 2015-03-22 01:37:19.000 081 21183.96 73.68 42875.84 47823.67 2015-03-22 01:37:20.000 081 21183.95 73.68 42875.86 47823.67 2015-03-22 01:37:21.000 081 21183.92 73.70 42875.84 47823.67 2015-03-22 01:37:22.000 081 21183.92 73.70 42875.84 47823.67 2015-03-22 01:37:23.000 081 21183.94 73.70 42875.86 47823.67 2015-03-22 01:37:24.000 081 21183.92 73.70 42875.88 47823.69 2015-03-22 01:37:25.000 081 21183.90 73.70 42875.86 47823.66 2015-03-22 01:37:26.000 081 21183.89 73.70 42875.87 47823.67 2015-03-22 01:37:27.000 081 21183.91 73.69 42875.84 47823.67 2015-03-22 01:37:28.000 081 21183.91 73.71 42875.87 47823.67 2015-03-22 01:37:29.000 081 21183.88 73.74 42875.86 47823.67 2015-03-22 01:37:30.000 081 21183.88 73.72 42875.88 47823.66 2015-03-22 01:37:31.000 081 21183.88 73.72 42875.85 47823.63 2015-03-22 01:37:32.000 081 21183.91 73.73 42875.85 47823.67 2015-03-22 01:37:33.000 081 21183.91 73.76 42875.85 47823.67 2015-03-22 01:37:34.000 081 21183.92 73.76 42875.88 47823.69 2015-03-22 01:37:35.000 081 21183.92 73.76 42875.91 47823.67 2015-03-22 01:37:36.000 081 21183.92 73.77 42875.86 47823.67 2015-03-22 01:37:37.000 081 21183.92 73.79 42875.87 47823.69 2015-03-22 01:37:38.000 081 21183.94 73.79 42875.87 47823.70 2015-03-22 01:37:39.000 081 21183.94 73.79 42875.84 47823.68 2015-03-22 01:37:40.000 081 21183.96 73.80 42875.89 47823.70 2015-03-22 01:37:41.000 081 21183.96 73.84 42875.89 47823.68 2015-03-22 01:37:42.000 081 21183.98 73.87 42875.86 47823.72 2015-03-22 01:37:43.000 081 21183.99 73.87 42875.85 47823.67 2015-03-22 01:37:44.000 081 21183.99 73.89 42875.83 47823.68 2015-03-22 01:37:45.000 081 21183.97 73.94 42875.81 47823.71 2015-03-22 01:37:46.000 081 21183.98 73.97 42875.83 47823.70 2015-03-22 01:37:47.000 081 21184.02 73.98 42875.85 47823.70 2015-03-22 01:37:48.000 081 21184.01 74.03 42875.85 47823.68 2015-03-22 01:37:49.000 081 21184.02 74.07 42875.80 47823.68 2015-03-22 01:37:50.000 081 21184.04 74.09 42875.73 47823.65 2015-03-22 01:37:51.000 081 21184.05 74.11 42875.75 47823.63 2015-03-22 01:37:52.000 081 21184.07 74.13 42875.73 47823.61 2015-03-22 01:37:53.000 081 21184.06 74.15 42875.75 47823.61 2015-03-22 01:37:54.000 081 21184.04 74.15 42875.73 47823.63 2015-03-22 01:37:55.000 081 21184.06 74.16 42875.67 47823.60 2015-03-22 01:37:56.000 081 21184.06 74.17 42875.65 47823.59 2015-03-22 01:37:57.000 081 21184.06 74.15 42875.69 47823.63 2015-03-22 01:37:58.000 081 21184.08 74.15 42875.69 47823.62 2015-03-22 01:37:59.000 081 21184.09 74.16 42875.70 47823.64 2015-03-22 01:38:00.000 081 21184.10 74.12 42875.69 47823.60 2015-03-22 01:38:01.000 081 21184.11 74.11 42875.68 47823.61 2015-03-22 01:38:02.000 081 21184.11 74.14 42875.66 47823.61 2015-03-22 01:38:03.000 081 21184.10 74.13 42875.68 47823.62 2015-03-22 01:38:04.000 081 21184.08 74.13 42875.70 47823.61 2015-03-22 01:38:05.000 081 21184.10 74.13 42875.72 47823.60 2015-03-22 01:38:06.000 081 21184.12 74.13 42875.69 47823.62 2015-03-22 01:38:07.000 081 21184.10 74.13 42875.69 47823.62 2015-03-22 01:38:08.000 081 21184.11 74.11 42875.71 47823.61 2015-03-22 01:38:09.000 081 21184.09 74.11 42875.68 47823.61 2015-03-22 01:38:10.000 081 21184.12 74.08 42875.69 47823.63 2015-03-22 01:38:11.000 081 21184.12 74.07 42875.69 47823.61 2015-03-22 01:38:12.000 081 21184.11 74.08 42875.66 47823.61 2015-03-22 01:38:13.000 081 21184.15 74.08 42875.66 47823.59 2015-03-22 01:38:14.000 081 21184.14 74.07 42875.69 47823.62 2015-03-22 01:38:15.000 081 21184.14 74.07 42875.68 47823.60 2015-03-22 01:38:16.000 081 21184.13 74.06 42875.70 47823.61 2015-03-22 01:38:17.000 081 21184.12 74.08 42875.66 47823.60 2015-03-22 01:38:18.000 081 21184.16 74.07 42875.64 47823.61 2015-03-22 01:38:19.000 081 21184.20 74.09 42875.68 47823.61 2015-03-22 01:38:20.000 081 21184.20 74.07 42875.69 47823.58 2015-03-22 01:38:21.000 081 21184.22 74.06 42875.68 47823.64 2015-03-22 01:38:22.000 081 21184.23 74.06 42875.68 47823.61 2015-03-22 01:38:23.000 081 21184.24 74.10 42875.69 47823.63 2015-03-22 01:38:24.000 081 21184.29 74.09 42875.68 47823.63 2015-03-22 01:38:25.000 081 21184.30 74.08 42875.69 47823.64 2015-03-22 01:38:26.000 081 21184.31 74.06 42875.69 47823.64 2015-03-22 01:38:27.000 081 21184.30 74.04 42875.66 47823.64 2015-03-22 01:38:28.000 081 21184.31 74.02 42875.68 47823.67 2015-03-22 01:38:29.000 081 21184.33 74.03 42875.68 47823.67 2015-03-22 01:38:30.000 081 21184.36 74.03 42875.65 47823.66 2015-03-22 01:38:31.000 081 21184.37 74.04 42875.66 47823.68 2015-03-22 01:38:32.000 081 21184.38 74.03 42875.67 47823.69 2015-03-22 01:38:33.000 081 21184.38 74.02 42875.69 47823.68 2015-03-22 01:38:34.000 081 21184.43 74.02 42875.66 47823.70 2015-03-22 01:38:35.000 081 21184.42 74.04 42875.68 47823.68 2015-03-22 01:38:36.000 081 21184.43 74.03 42875.68 47823.73 2015-03-22 01:38:37.000 081 21184.43 74.01 42875.69 47823.72 2015-03-22 01:38:38.000 081 21184.40 74.00 42875.68 47823.72 2015-03-22 01:38:39.000 081 21184.44 73.98 42875.65 47823.74 2015-03-22 01:38:40.000 081 21184.45 73.95 42875.65 47823.75 2015-03-22 01:38:41.000 081 21184.46 73.94 42875.70 47823.74 2015-03-22 01:38:42.000 081 21184.47 73.92 42875.72 47823.74 2015-03-22 01:38:43.000 081 21184.47 73.90 42875.69 47823.75 2015-03-22 01:38:44.000 081 21184.45 73.89 42875.69 47823.75 2015-03-22 01:38:45.000 081 21184.44 73.85 42875.70 47823.77 2015-03-22 01:38:46.000 081 21184.44 73.83 42875.71 47823.76 2015-03-22 01:38:47.000 081 21184.45 73.83 42875.69 47823.75 2015-03-22 01:38:48.000 081 21184.41 73.83 42875.68 47823.76 2015-03-22 01:38:49.000 081 21184.43 73.81 42875.68 47823.75 2015-03-22 01:38:50.000 081 21184.44 73.77 42875.69 47823.76 2015-03-22 01:38:51.000 081 21184.44 73.75 42875.69 47823.75 2015-03-22 01:38:52.000 081 21184.46 73.73 42875.68 47823.76 2015-03-22 01:38:53.000 081 21184.47 73.71 42875.69 47823.76 2015-03-22 01:38:54.000 081 21184.46 73.70 42875.70 47823.78 2015-03-22 01:38:55.000 081 21184.48 73.67 42875.68 47823.76 2015-03-22 01:38:56.000 081 21184.49 73.66 42875.67 47823.77 2015-03-22 01:38:57.000 081 21184.48 73.62 42875.70 47823.78 2015-03-22 01:38:58.000 081 21184.50 73.64 42875.72 47823.77 2015-03-22 01:38:59.000 081 21184.51 73.63 42875.70 47823.79 2015-03-22 01:39:00.000 081 21184.54 73.61 42875.69 47823.79 2015-03-22 01:39:01.000 081 21184.53 73.59 42875.70 47823.79 2015-03-22 01:39:02.000 081 21184.51 73.56 42875.71 47823.80 2015-03-22 01:39:03.000 081 21184.54 73.54 42875.71 47823.79 2015-03-22 01:39:04.000 081 21184.55 73.54 42875.69 47823.80 2015-03-22 01:39:05.000 081 21184.55 73.53 42875.73 47823.82 2015-03-22 01:39:06.000 081 21184.58 73.50 42875.73 47823.82 2015-03-22 01:39:07.000 081 21184.55 73.47 42875.73 47823.83 2015-03-22 01:39:08.000 081 21184.59 73.41 42875.71 47823.82 2015-03-22 01:39:09.000 081 21184.58 73.41 42875.76 47823.81 2015-03-22 01:39:10.000 081 21184.57 73.39 42875.73 47823.84 2015-03-22 01:39:11.000 081 21184.56 73.37 42875.71 47823.84 2015-03-22 01:39:12.000 081 21184.55 73.33 42875.72 47823.83 2015-03-22 01:39:13.000 081 21184.55 73.34 42875.72 47823.85 2015-03-22 01:39:14.000 081 21184.56 73.31 42875.73 47823.87 2015-03-22 01:39:15.000 081 21184.59 73.30 42875.69 47823.84 2015-03-22 01:39:16.000 081 21184.58 73.28 42875.69 47823.84 2015-03-22 01:39:17.000 081 21184.59 73.27 42875.72 47823.87 2015-03-22 01:39:18.000 081 21184.57 73.25 42875.73 47823.86 2015-03-22 01:39:19.000 081 21184.58 73.23 42875.72 47823.84 2015-03-22 01:39:20.000 081 21184.61 73.21 42875.71 47823.84 2015-03-22 01:39:21.000 081 21184.59 73.18 42875.73 47823.86 2015-03-22 01:39:22.000 081 21184.57 73.14 42875.73 47823.86 2015-03-22 01:39:23.000 081 21184.58 73.13 42875.72 47823.86 2015-03-22 01:39:24.000 081 21184.59 73.09 42875.71 47823.86 2015-03-22 01:39:25.000 081 21184.57 73.07 42875.71 47823.84 2015-03-22 01:39:26.000 081 21184.57 73.04 42875.73 47823.84 2015-03-22 01:39:27.000 081 21184.54 73.03 42875.73 47823.87 2015-03-22 01:39:28.000 081 21184.54 72.99 42875.73 47823.83 2015-03-22 01:39:29.000 081 21184.54 72.98 42875.75 47823.85 2015-03-22 01:39:30.000 081 21184.52 72.98 42875.73 47823.83 2015-03-22 01:39:31.000 081 21184.50 72.98 42875.76 47823.83 2015-03-22 01:39:32.000 081 21184.48 72.93 42875.76 47823.84 2015-03-22 01:39:33.000 081 21184.40 72.95 42875.73 47823.83 2015-03-22 01:39:34.000 081 21184.31 73.07 42875.74 47823.77 2015-03-22 01:39:35.000 081 21184.26 73.16 42875.64 47823.68 2015-03-22 01:39:36.000 081 21184.21 73.18 42875.51 47823.56 2015-03-22 01:39:37.000 081 21184.13 73.20 42875.47 47823.48 2015-03-22 01:39:38.000 081 21184.06 73.18 42875.42 47823.40 2015-03-22 01:39:39.000 081 21184.03 73.20 42875.37 47823.33 2015-03-22 01:39:40.000 081 21184.01 73.16 42875.34 47823.28 2015-03-22 01:39:41.000 081 21183.99 73.14 42875.29 47823.25 2015-03-22 01:39:42.000 081 21183.97 73.11 42875.34 47823.20 2015-03-22 01:39:43.000 081 21183.93 73.09 42875.30 47823.19 2015-03-22 01:39:44.000 081 21183.92 73.11 42875.28 47823.17 2015-03-22 01:39:45.000 081 21183.93 73.08 42875.28 47823.15 2015-03-22 01:39:46.000 081 21183.90 73.07 42875.27 47823.16 2015-03-22 01:39:47.000 081 21183.86 73.06 42875.30 47823.12 2015-03-22 01:39:48.000 081 21183.85 73.02 42875.30 47823.11 2015-03-22 01:39:49.000 081 21183.81 73.00 42875.27 47823.11 2015-03-22 01:39:50.000 081 21183.79 73.01 42875.26 47823.09 2015-03-22 01:39:51.000 081 21183.79 73.01 42875.24 47823.10 2015-03-22 01:39:52.000 081 21183.78 72.99 42875.24 47823.09 2015-03-22 01:39:53.000 081 21183.79 72.99 42875.29 47823.08 2015-03-22 01:39:54.000 081 21183.79 72.98 42875.28 47823.08 2015-03-22 01:39:55.000 081 21183.78 72.95 42875.29 47823.10 2015-03-22 01:39:56.000 081 21183.78 72.91 42875.33 47823.10 2015-03-22 01:39:57.000 081 21183.81 72.87 42875.35 47823.13 2015-03-22 01:39:58.000 081 21183.82 72.83 42875.37 47823.14 2015-03-22 01:39:59.000 081 21183.83 72.79 42875.40 47823.20 2015-03-22 01:40:00.000 081 21183.83 72.77 42875.44 47823.23 2015-03-22 01:40:01.000 081 21183.86 72.76 42875.47 47823.26 2015-03-22 01:40:02.000 081 21183.84 72.73 42875.51 47823.30 2015-03-22 01:40:03.000 081 21183.81 72.72 42875.51 47823.29 2015-03-22 01:40:04.000 081 21183.84 72.69 42875.54 47823.32 2015-03-22 01:40:05.000 081 21183.84 72.67 42875.57 47823.33 2015-03-22 01:40:06.000 081 21183.84 72.65 42875.58 47823.36 2015-03-22 01:40:07.000 081 21183.83 72.67 42875.60 47823.37 2015-03-22 01:40:08.000 081 21183.80 72.70 42875.61 47823.36 2015-03-22 01:40:09.000 081 21183.78 72.74 42875.61 47823.38 2015-03-22 01:40:10.000 081 21183.78 72.74 42875.63 47823.36 2015-03-22 01:40:11.000 081 21183.76 72.72 42875.60 47823.36 2015-03-22 01:40:12.000 081 21183.72 72.70 42875.60 47823.34 2015-03-22 01:40:13.000 081 21183.71 72.72 42875.61 47823.34 2015-03-22 01:40:14.000 081 21183.74 72.71 42875.58 47823.35 2015-03-22 01:40:15.000 081 21183.74 72.70 42875.60 47823.33 2015-03-22 01:40:16.000 081 21183.76 72.65 42875.64 47823.40 2015-03-22 01:40:17.000 081 21183.79 72.61 42875.69 47823.41 2015-03-22 01:40:18.000 081 21183.79 72.64 42875.70 47823.44 2015-03-22 01:40:19.000 081 21183.82 72.64 42875.73 47823.48 2015-03-22 01:40:20.000 081 21183.83 72.62 42875.77 47823.51 2015-03-22 01:40:21.000 081 21183.83 72.62 42875.80 47823.57 2015-03-22 01:40:22.000 081 21183.83 72.64 42875.82 47823.61 2015-03-22 01:40:23.000 081 21183.86 72.62 42875.81 47823.63 2015-03-22 01:40:24.000 081 21183.89 72.64 42875.84 47823.62 2015-03-22 01:40:25.000 081 21183.87 72.69 42875.83 47823.65 2015-03-22 01:40:26.000 081 21183.84 72.71 42875.84 47823.65 2015-03-22 01:40:27.000 081 21183.82 72.73 42875.85 47823.65 2015-03-22 01:40:28.000 081 21183.81 72.75 42875.85 47823.62 2015-03-22 01:40:29.000 081 21183.81 72.76 42875.86 47823.64 2015-03-22 01:40:30.000 081 21183.81 72.78 42875.84 47823.61 2015-03-22 01:40:31.000 081 21183.82 72.83 42875.83 47823.63 2015-03-22 01:40:32.000 081 21183.81 72.84 42875.83 47823.60 2015-03-22 01:40:33.000 081 21183.79 72.85 42875.84 47823.59 2015-03-22 01:40:34.000 081 21183.77 72.83 42875.85 47823.58 2015-03-22 01:40:35.000 081 21183.77 72.86 42875.83 47823.59 2015-03-22 01:40:36.000 081 21183.77 72.91 42875.86 47823.57 2015-03-22 01:40:37.000 081 21183.64 73.08 42875.81 47823.59 2015-03-22 01:40:38.000 081 21183.55 73.21 42875.70 47823.45 2015-03-22 01:40:39.000 081 21183.49 73.30 42875.61 47823.33 2015-03-22 01:40:40.000 081 21183.45 73.37 42875.55 47823.25 2015-03-22 01:40:41.000 081 21183.40 73.42 42875.49 47823.16 2015-03-22 01:40:42.000 081 21183.45 73.36 42875.41 47823.07 2015-03-22 01:40:43.000 081 21183.49 73.24 42875.42 47823.07 2015-03-22 01:40:44.000 081 21183.54 73.12 42875.50 47823.09 2015-03-22 01:40:45.000 081 21183.58 73.04 42875.59 47823.21 2015-03-22 01:40:46.000 081 21183.63 72.98 42875.65 47823.30 2015-03-22 01:40:47.000 081 21183.64 73.00 42875.71 47823.36 2015-03-22 01:40:48.000 081 21183.65 73.01 42875.74 47823.41 2015-03-22 01:40:49.000 081 21183.66 73.03 42875.73 47823.47 2015-03-22 01:40:50.000 081 21183.65 73.06 42875.79 47823.46 2015-03-22 01:40:51.000 081 21183.64 73.10 42875.79 47823.47 2015-03-22 01:40:52.000 081 21183.63 73.13 42875.77 47823.46 2015-03-22 01:40:53.000 081 21183.61 73.14 42875.76 47823.48 2015-03-22 01:40:54.000 081 21183.62 73.17 42875.77 47823.45 2015-03-22 01:40:55.000 081 21183.60 73.21 42875.77 47823.45 2015-03-22 01:40:56.000 081 21183.58 73.22 42875.76 47823.46 2015-03-22 01:40:57.000 081 21183.60 73.23 42875.76 47823.46 2015-03-22 01:40:58.000 081 21183.58 73.22 42875.77 47823.44 2015-03-22 01:40:59.000 081 21183.57 73.26 42875.78 47823.44 2015-03-22 01:41:00.000 081 21183.56 73.26 42875.76 47823.42 2015-03-22 01:41:01.000 081 21183.55 73.25 42875.76 47823.43 2015-03-22 01:41:02.000 081 21183.58 73.25 42875.76 47823.40 2015-03-22 01:41:03.000 081 21183.57 73.29 42875.77 47823.40 2015-03-22 01:41:04.000 081 21183.53 73.30 42875.74 47823.40 2015-03-22 01:41:05.000 081 21183.51 73.31 42875.75 47823.38 2015-03-22 01:41:06.000 081 21183.52 73.33 42875.74 47823.41 2015-03-22 01:41:07.000 081 21183.53 73.34 42875.74 47823.38 2015-03-22 01:41:08.000 081 21183.51 73.34 42875.73 47823.38 2015-03-22 01:41:09.000 081 21183.48 73.37 42875.72 47823.37 2015-03-22 01:41:10.000 081 21183.48 73.36 42875.73 47823.36 2015-03-22 01:41:11.000 081 21183.50 73.39 42875.71 47823.37 2015-03-22 01:41:12.000 081 21183.47 73.40 42875.73 47823.35 2015-03-22 01:41:13.000 081 21183.44 73.41 42875.69 47823.32 2015-03-22 01:41:14.000 081 21183.47 73.42 42875.71 47823.35 2015-03-22 01:41:15.000 081 21183.46 73.46 42875.68 47823.31 2015-03-22 01:41:16.000 081 21183.43 73.49 42875.67 47823.33 2015-03-22 01:41:17.000 081 21183.43 73.49 42875.69 47823.32 2015-03-22 01:41:18.000 081 21183.43 73.53 42875.70 47823.31 2015-03-22 01:41:19.000 081 21183.43 73.54 42875.67 47823.30 2015-03-22 01:41:20.000 081 21183.45 73.53 42875.71 47823.31 2015-03-22 01:41:21.000 081 21183.43 73.55 42875.70 47823.31 2015-03-22 01:41:22.000 081 21183.39 73.58 42875.70 47823.32 2015-03-22 01:41:23.000 081 21183.37 73.61 42875.71 47823.31 2015-03-22 01:41:24.000 081 21183.37 73.61 42875.71 47823.30 2015-03-22 01:41:25.000 081 21183.36 73.63 42875.68 47823.27 2015-03-22 01:41:26.000 081 21183.34 73.65 42875.66 47823.28 2015-03-22 01:41:27.000 081 21183.34 73.66 42875.65 47823.26 2015-03-22 01:41:28.000 081 21183.34 73.68 42875.65 47823.24 2015-03-22 01:41:29.000 081 21183.33 73.71 42875.64 47823.23 2015-03-22 01:41:30.000 081 21183.33 73.72 42875.66 47823.24 2015-03-22 01:41:31.000 081 21183.32 73.73 42875.67 47823.23 2015-03-22 01:41:32.000 081 21183.31 73.76 42875.69 47823.22 2015-03-22 01:41:33.000 081 21183.29 73.77 42875.65 47823.20 2015-03-22 01:41:34.000 081 21183.27 73.78 42875.64 47823.19 2015-03-22 01:41:35.000 081 21183.26 73.80 42875.66 47823.19 2015-03-22 01:41:36.000 081 21183.27 73.80 42875.69 47823.21 2015-03-22 01:41:37.000 081 21183.23 73.83 42875.66 47823.17 2015-03-22 01:41:38.000 081 21183.22 73.84 42875.64 47823.17 2015-03-22 01:41:39.000 081 21183.21 73.85 42875.67 47823.18 2015-03-22 01:41:40.000 081 21183.18 73.89 42875.65 47823.17 2015-03-22 01:41:41.000 081 21183.19 73.89 42875.62 47823.17 2015-03-22 01:41:42.000 081 21183.19 73.88 42875.61 47823.14 2015-03-22 01:41:43.000 081 21183.17 73.91 42875.62 47823.16 2015-03-22 01:41:44.000 081 21183.15 73.93 42875.64 47823.13 2015-03-22 01:41:45.000 081 21183.16 73.94 42875.64 47823.15 2015-03-22 01:41:46.000 081 21183.17 73.96 42875.63 47823.13 2015-03-22 01:41:47.000 081 21183.13 73.97 42875.63 47823.13 2015-03-22 01:41:48.000 081 21183.12 73.99 42875.62 47823.12 2015-03-22 01:41:49.000 081 21183.11 74.00 42875.61 47823.13 2015-03-22 01:41:50.000 081 21183.08 74.01 42875.61 47823.11 2015-03-22 01:41:51.000 081 21183.09 74.03 42875.59 47823.11 2015-03-22 01:41:52.000 081 21183.10 74.05 42875.61 47823.10 2015-03-22 01:41:53.000 081 21183.12 74.06 42875.59 47823.10 2015-03-22 01:41:54.000 081 21183.08 74.10 42875.57 47823.10 2015-03-22 01:41:55.000 081 21183.07 74.11 42875.60 47823.08 2015-03-22 01:41:56.000 081 21183.03 74.13 42875.60 47823.09 2015-03-22 01:41:57.000 081 21183.02 74.14 42875.61 47823.06 2015-03-22 01:41:58.000 081 21183.03 74.15 42875.58 47823.08 2015-03-22 01:41:59.000 081 21183.01 74.17 42875.56 47823.05 2015-03-22 01:42:00.000 081 21183.00 74.20 42875.61 47823.06 2015-03-22 01:42:01.000 081 21182.99 74.21 42875.60 47823.04 2015-03-22 01:42:02.000 081 21183.00 74.25 42875.61 47823.05 2015-03-22 01:42:03.000 081 21182.97 74.28 42875.62 47823.04 2015-03-22 01:42:04.000 081 21182.95 74.29 42875.61 47823.04 2015-03-22 01:42:05.000 081 21182.95 74.30 42875.60 47823.00 2015-03-22 01:42:06.000 081 21182.95 74.34 42875.57 47823.04 2015-03-22 01:42:07.000 081 21182.95 74.34 42875.59 47823.02 2015-03-22 01:42:08.000 081 21182.94 74.37 42875.60 47823.02 2015-03-22 01:42:09.000 081 21182.95 74.38 42875.61 47823.01 2015-03-22 01:42:10.000 081 21182.95 74.41 42875.61 47823.01 2015-03-22 01:42:11.000 081 21182.96 74.40 42875.63 47823.01 2015-03-22 01:42:12.000 081 21182.95 74.40 42875.61 47823.00 2015-03-22 01:42:13.000 081 21182.94 74.45 42875.60 47823.05 2015-03-22 01:42:14.000 081 21182.94 74.46 42875.61 47823.01 2015-03-22 01:42:15.000 081 21182.92 74.44 42875.61 47823.04 2015-03-22 01:42:16.000 081 21182.92 74.47 42875.65 47823.02 2015-03-22 01:42:17.000 081 21182.92 74.47 42875.64 47823.03 2015-03-22 01:42:18.000 081 21182.91 74.47 42875.63 47823.05 2015-03-22 01:42:19.000 081 21182.92 74.46 42875.63 47823.02 2015-03-22 01:42:20.000 081 21182.93 74.46 42875.64 47823.06 2015-03-22 01:42:21.000 081 21182.93 74.46 42875.61 47823.03 2015-03-22 01:42:22.000 081 21182.93 74.49 42875.60 47823.02 2015-03-22 01:42:23.000 081 21182.94 74.50 42875.60 47823.03 2015-03-22 01:42:24.000 081 21182.94 74.53 42875.57 47823.05 2015-03-22 01:42:25.000 081 21182.91 74.54 42875.58 47823.04 2015-03-22 01:42:26.000 081 21182.89 74.56 42875.61 47823.05 2015-03-22 01:42:27.000 081 21182.90 74.58 42875.60 47823.04 2015-03-22 01:42:28.000 081 21182.91 74.60 42875.62 47823.03 2015-03-22 01:42:29.000 081 21182.90 74.59 42875.64 47823.03 2015-03-22 01:42:30.000 081 21182.93 74.62 42875.65 47823.02 2015-03-22 01:42:31.000 081 21182.91 74.62 42875.65 47823.04 2015-03-22 01:42:32.000 081 21182.91 74.62 42875.65 47823.01 2015-03-22 01:42:33.000 081 21182.92 74.64 42875.62 47823.06 2015-03-22 01:42:34.000 081 21182.93 74.63 42875.63 47823.03 2015-03-22 01:42:35.000 081 21182.91 74.63 42875.63 47823.06 2015-03-22 01:42:36.000 081 21182.91 74.65 42875.63 47823.03 2015-03-22 01:42:37.000 081 21182.95 74.66 42875.64 47823.04 2015-03-22 01:42:38.000 081 21182.95 74.68 42875.66 47823.03 2015-03-22 01:42:39.000 081 21182.91 74.65 42875.65 47823.03 2015-03-22 01:42:40.000 081 21182.88 74.64 42875.66 47823.03 2015-03-22 01:42:41.000 081 21182.90 74.64 42875.63 47823.03 2015-03-22 01:42:42.000 081 21182.91 74.64 42875.63 47823.03 2015-03-22 01:42:43.000 081 21182.91 74.64 42875.62 47823.03 2015-03-22 01:42:44.000 081 21182.91 74.63 42875.65 47823.03 2015-03-22 01:42:45.000 081 21182.89 74.64 42875.63 47823.03 2015-03-22 01:42:46.000 081 21182.90 74.63 42875.62 47823.03 2015-03-22 01:42:47.000 081 21182.87 74.64 42875.62 47823.00 2015-03-22 01:42:48.000 081 21182.84 74.66 42875.59 47823.02 2015-03-22 01:42:49.000 081 21182.89 74.64 42875.62 47823.03 2015-03-22 01:42:50.000 081 21182.90 74.61 42875.61 47823.02 2015-03-22 01:42:51.000 081 21182.87 74.61 42875.62 47823.01 2015-03-22 01:42:52.000 081 21182.87 74.63 42875.63 47823.01 2015-03-22 01:42:53.000 081 21182.85 74.62 42875.63 47823.02 2015-03-22 01:42:54.000 081 21182.85 74.62 42875.63 47823.00 2015-03-22 01:42:55.000 081 21182.86 74.63 42875.65 47823.04 2015-03-22 01:42:56.000 081 21182.85 74.62 42875.65 47823.02 2015-03-22 01:42:57.000 081 21182.83 74.62 42875.66 47823.02 2015-03-22 01:42:58.000 081 21182.81 74.61 42875.69 47823.02 2015-03-22 01:42:59.000 081 21182.81 74.59 42875.70 47823.02 2015-03-22 01:43:00.000 081 21182.83 74.61 42875.68 47823.01 2015-03-22 01:43:01.000 081 21182.82 74.62 42875.67 47823.02 2015-03-22 01:43:02.000 081 21182.79 74.62 42875.67 47823.01 2015-03-22 01:43:03.000 081 21182.80 74.63 42875.68 47823.01 2015-03-22 01:43:04.000 081 21182.78 74.61 42875.69 47823.02 2015-03-22 01:43:05.000 081 21182.74 74.64 42875.72 47823.00 2015-03-22 01:43:06.000 081 21182.72 74.63 42875.72 47822.99 2015-03-22 01:43:07.000 081 21182.72 74.61 42875.73 47822.99 2015-03-22 01:43:08.000 081 21182.70 74.59 42875.71 47822.98 2015-03-22 01:43:09.000 081 21182.67 74.60 42875.69 47822.98 2015-03-22 01:43:10.000 081 21182.67 74.61 42875.72 47822.99 2015-03-22 01:43:11.000 081 21182.66 74.61 42875.74 47822.99 2015-03-22 01:43:12.000 081 21182.63 74.60 42875.73 47822.96 2015-03-22 01:43:13.000 081 21182.59 74.61 42875.72 47822.99 2015-03-22 01:43:14.000 081 21182.59 74.57 42875.75 47822.97 2015-03-22 01:43:15.000 081 21182.60 74.57 42875.72 47822.97 2015-03-22 01:43:16.000 081 21182.57 74.59 42875.73 47822.97 2015-03-22 01:43:17.000 081 21182.55 74.58 42875.72 47822.95 2015-03-22 01:43:18.000 081 21182.56 74.59 42875.70 47822.94 2015-03-22 01:43:19.000 081 21182.53 74.59 42875.74 47822.94 2015-03-22 01:43:20.000 081 21182.53 74.60 42875.73 47822.94 2015-03-22 01:43:21.000 081 21182.54 74.60 42875.69 47822.95 2015-03-22 01:43:22.000 081 21182.56 74.61 42875.72 47822.92 2015-03-22 01:43:23.000 081 21182.54 74.62 42875.76 47822.93 2015-03-22 01:43:24.000 081 21182.49 74.64 42875.70 47822.93 2015-03-22 01:43:25.000 081 21182.50 74.67 42875.73 47822.91 2015-03-22 01:43:26.000 081 21182.52 74.67 42875.70 47822.90 2015-03-22 01:43:27.000 081 21182.50 74.67 42875.68 47822.88 2015-03-22 01:43:28.000 081 21182.45 74.70 42875.70 47822.87 2015-03-22 01:43:29.000 081 21182.44 74.68 42875.70 47822.85 2015-03-22 01:43:30.000 081 21182.44 74.68 42875.70 47822.86 2015-03-22 01:43:31.000 081 21182.45 74.74 42875.70 47822.87 2015-03-22 01:43:32.000 081 21182.43 74.74 42875.71 47822.85 2015-03-22 01:43:33.000 081 21182.40 74.72 42875.70 47822.85 2015-03-22 01:43:34.000 081 21182.38 74.71 42875.71 47822.85 2015-03-22 01:43:35.000 081 21182.38 74.74 42875.67 47822.85 2015-03-22 01:43:36.000 081 21182.39 74.74 42875.65 47822.83 2015-03-22 01:43:37.000 081 21182.36 74.75 42875.65 47822.83 2015-03-22 01:43:38.000 081 21182.37 74.75 42875.69 47822.83 2015-03-22 01:43:39.000 081 21182.35 74.74 42875.69 47822.82 2015-03-22 01:43:40.000 081 21182.35 74.76 42875.68 47822.81 2015-03-22 01:43:41.000 081 21182.34 74.76 42875.69 47822.79 2015-03-22 01:43:42.000 081 21182.33 74.78 42875.67 47822.80 2015-03-22 01:43:43.000 081 21182.32 74.80 42875.65 47822.79 2015-03-22 01:43:44.000 081 21182.33 74.79 42875.65 47822.80 2015-03-22 01:43:45.000 081 21182.31 74.82 42875.67 47822.76 2015-03-22 01:43:46.000 081 21182.31 74.82 42875.64 47822.77 2015-03-22 01:43:47.000 081 21182.27 74.82 42875.66 47822.74 2015-03-22 01:43:48.000 081 21182.24 74.84 42875.67 47822.77 2015-03-22 01:43:49.000 081 21182.24 74.85 42875.64 47822.75 2015-03-22 01:43:50.000 081 21182.24 74.85 42875.67 47822.78 2015-03-22 01:43:51.000 081 21182.22 74.85 42875.68 47822.73 2015-03-22 01:43:52.000 081 21182.21 74.84 42875.70 47822.75 2015-03-22 01:43:53.000 081 21182.23 74.88 42875.69 47822.72 2015-03-22 01:43:54.000 081 21182.26 74.85 42875.68 47822.75 2015-03-22 01:43:55.000 081 21182.22 74.85 42875.68 47822.74 2015-03-22 01:43:56.000 081 21182.19 74.87 42875.65 47822.71 2015-03-22 01:43:57.000 081 21182.19 74.89 42875.66 47822.73 2015-03-22 01:43:58.000 081 21182.15 74.89 42875.63 47822.71 2015-03-22 01:43:59.000 081 21182.14 74.91 42875.65 47822.70 2015-03-22 01:44:00.000 081 21182.14 74.90 42875.68 47822.72 2015-03-22 01:44:01.000 081 21182.13 74.90 42875.67 47822.70 2015-03-22 01:44:02.000 081 21182.13 74.93 42875.67 47822.72 2015-03-22 01:44:03.000 081 21182.12 74.91 42875.68 47822.69 2015-03-22 01:44:04.000 081 21182.09 74.92 42875.68 47822.68 2015-03-22 01:44:05.000 081 21182.04 74.96 42875.67 47822.67 2015-03-22 01:44:06.000 081 21182.04 74.96 42875.68 47822.68 2015-03-22 01:44:07.000 081 21182.04 74.96 42875.64 47822.68 2015-03-22 01:44:08.000 081 21182.02 74.96 42875.66 47822.68 2015-03-22 01:44:09.000 081 21182.03 74.97 42875.67 47822.67 2015-03-22 01:44:10.000 081 21182.01 75.01 42875.68 47822.65 2015-03-22 01:44:11.000 081 21182.00 75.02 42875.69 47822.68 2015-03-22 01:44:12.000 081 21181.97 75.03 42875.67 47822.63 2015-03-22 01:44:13.000 081 21181.96 75.05 42875.65 47822.64 2015-03-22 01:44:14.000 081 21181.95 75.06 42875.66 47822.65 2015-03-22 01:44:15.000 081 21181.95 75.06 42875.68 47822.62 2015-03-22 01:44:16.000 081 21181.94 75.06 42875.70 47822.63 2015-03-22 01:44:17.000 081 21181.94 75.08 42875.67 47822.62 2015-03-22 01:44:18.000 081 21181.93 75.10 42875.68 47822.62 2015-03-22 01:44:19.000 081 21181.94 75.11 42875.65 47822.59 2015-03-22 01:44:20.000 081 21181.90 75.13 42875.65 47822.60 2015-03-22 01:44:21.000 081 21181.90 75.14 42875.66 47822.59 2015-03-22 01:44:22.000 081 21181.89 75.16 42875.69 47822.58 2015-03-22 01:44:23.000 081 21181.89 75.14 42875.65 47822.57 2015-03-22 01:44:24.000 081 21181.84 75.17 42875.65 47822.58 2015-03-22 01:44:25.000 081 21181.85 75.21 42875.69 47822.55 2015-03-22 01:44:26.000 081 21181.83 75.21 42875.67 47822.58 2015-03-22 01:44:27.000 081 21181.79 75.21 42875.67 47822.57 2015-03-22 01:44:28.000 081 21181.80 75.23 42875.65 47822.57 2015-03-22 01:44:29.000 081 21181.82 75.22 42875.63 47822.53 2015-03-22 01:44:30.000 081 21181.81 75.25 42875.62 47822.54 2015-03-22 01:44:31.000 081 21181.81 75.31 42875.61 47822.55 2015-03-22 01:44:32.000 081 21181.78 75.34 42875.65 47822.54 2015-03-22 01:44:33.000 081 21181.78 75.38 42875.67 47822.51 2015-03-22 01:44:34.000 081 21181.75 75.41 42875.66 47822.53 2015-03-22 01:44:35.000 081 21181.74 75.43 42875.64 47822.51 2015-03-22 01:44:36.000 081 21181.76 75.44 42875.62 47822.50 2015-03-22 01:44:37.000 081 21181.74 75.43 42875.65 47822.50 2015-03-22 01:44:38.000 081 21181.71 75.47 42875.62 47822.49 2015-03-22 01:44:39.000 081 21181.71 75.50 42875.59 47822.49 2015-03-22 01:44:40.000 081 21181.70 75.51 42875.62 47822.49 2015-03-22 01:44:41.000 081 21181.71 75.54 42875.61 47822.48 2015-03-22 01:44:42.000 081 21181.71 75.55 42875.63 47822.46 2015-03-22 01:44:43.000 081 21181.69 75.59 42875.63 47822.48 2015-03-22 01:44:44.000 081 21181.68 75.59 42875.61 47822.46 2015-03-22 01:44:45.000 081 21181.66 75.60 42875.59 47822.47 2015-03-22 01:44:46.000 081 21181.64 75.62 42875.59 47822.45 2015-03-22 01:44:47.000 081 21181.65 75.64 42875.59 47822.47 2015-03-22 01:44:48.000 081 21181.67 75.63 42875.60 47822.47 2015-03-22 01:44:49.000 081 21181.66 75.64 42875.65 47822.47 2015-03-22 01:44:50.000 081 21181.67 75.66 42875.62 47822.46 2015-03-22 01:44:51.000 081 21181.65 75.67 42875.63 47822.46 2015-03-22 01:44:52.000 081 21181.67 75.67 42875.63 47822.46 2015-03-22 01:44:53.000 081 21181.69 75.69 42875.63 47822.46 2015-03-22 01:44:54.000 081 21181.65 75.73 42875.62 47822.46 2015-03-22 01:44:55.000 081 21181.66 75.73 42875.64 47822.48 2015-03-22 01:44:56.000 081 21181.67 75.72 42875.65 47822.47 2015-03-22 01:44:57.000 081 21181.66 75.73 42875.67 47822.46 2015-03-22 01:44:58.000 081 21181.67 75.73 42875.66 47822.48 2015-03-22 01:44:59.000 081 21181.67 75.74 42875.63 47822.49 2015-03-22 01:45:00.000 081 21181.66 75.74 42875.62 47822.47 2015-03-22 01:45:01.000 081 21181.66 75.76 42875.61 47822.49 2015-03-22 01:45:02.000 081 21181.65 75.75 42875.62 47822.48 2015-03-22 01:45:03.000 081 21181.64 75.74 42875.64 47822.48 2015-03-22 01:45:04.000 081 21181.67 75.75 42875.66 47822.48 2015-03-22 01:45:05.000 081 21181.66 75.73 42875.65 47822.49 2015-03-22 01:45:06.000 081 21181.63 75.74 42875.68 47822.49 2015-03-22 01:45:07.000 081 21181.61 75.74 42875.67 47822.49 2015-03-22 01:45:08.000 081 21181.61 75.73 42875.64 47822.49 2015-03-22 01:45:09.000 081 21181.60 75.72 42875.65 47822.49 2015-03-22 01:45:10.000 081 21181.61 75.73 42875.68 47822.47 2015-03-22 01:45:11.000 081 21181.59 75.72 42875.67 47822.49 2015-03-22 01:45:12.000 081 21181.60 75.71 42875.68 47822.49 2015-03-22 01:45:13.000 081 21181.62 75.70 42875.64 47822.48 2015-03-22 01:45:14.000 081 21181.62 75.72 42875.66 47822.49 2015-03-22 01:45:15.000 081 21181.60 75.72 42875.66 47822.49 2015-03-22 01:45:16.000 081 21181.61 75.72 42875.66 47822.49 2015-03-22 01:45:17.000 081 21181.59 75.75 42875.68 47822.49 2015-03-22 01:45:18.000 081 21181.61 75.76 42875.66 47822.48 2015-03-22 01:45:19.000 081 21181.61 75.75 42875.68 47822.47 2015-03-22 01:45:20.000 081 21181.60 75.78 42875.67 47822.48 2015-03-22 01:45:21.000 081 21181.60 75.80 42875.67 47822.48 2015-03-22 01:45:22.000 081 21181.61 75.82 42875.63 47822.48 2015-03-22 01:45:23.000 081 21181.59 75.85 42875.66 47822.48 2015-03-22 01:45:24.000 081 21181.59 75.87 42875.66 47822.47 2015-03-22 01:45:25.000 081 21181.58 75.89 42875.64 47822.50 2015-03-22 01:45:26.000 081 21181.59 75.90 42875.69 47822.48 2015-03-22 01:45:27.000 081 21181.62 75.91 42875.68 47822.49 2015-03-22 01:45:28.000 081 21181.63 75.92 42875.67 47822.49 2015-03-22 01:45:29.000 081 21181.65 75.95 42875.67 47822.50 2015-03-22 01:45:30.000 081 21181.68 75.97 42875.66 47822.51 2015-03-22 01:45:31.000 081 21181.67 75.98 42875.65 47822.50 2015-03-22 01:45:32.000 081 21181.69 75.99 42875.65 47822.50 2015-03-22 01:45:33.000 081 21181.75 75.98 42875.63 47822.52 2015-03-22 01:45:34.000 081 21181.75 75.99 42875.66 47822.53 2015-03-22 01:45:35.000 081 21181.79 75.98 42875.66 47822.52 2015-03-22 01:45:36.000 081 21181.78 76.01 42875.66 47822.54 2015-03-22 01:45:37.000 081 21181.77 76.01 42875.66 47822.55 2015-03-22 01:45:38.000 081 21181.79 76.01 42875.63 47822.54 2015-03-22 01:45:39.000 081 21181.81 76.01 42875.64 47822.56 2015-03-22 01:45:40.000 081 21181.82 75.99 42875.65 47822.55 2015-03-22 01:45:41.000 081 21181.82 75.99 42875.68 47822.59 2015-03-22 01:45:42.000 081 21181.83 75.99 42875.70 47822.59 2015-03-22 01:45:43.000 081 21181.85 75.99 42875.69 47822.58 2015-03-22 01:45:44.000 081 21181.89 75.97 42875.68 47822.60 2015-03-22 01:45:45.000 081 21181.88 75.97 42875.67 47822.57 2015-03-22 01:45:46.000 081 21181.88 75.97 42875.69 47822.61 2015-03-22 01:45:47.000 081 21181.90 75.95 42875.66 47822.63 2015-03-22 01:45:48.000 081 21181.92 75.94 42875.68 47822.60 2015-03-22 01:45:49.000 081 21181.92 75.92 42875.68 47822.65 2015-03-22 01:45:50.000 081 21181.92 75.92 42875.68 47822.62 2015-03-22 01:45:51.000 081 21181.95 75.89 42875.69 47822.65 2015-03-22 01:45:52.000 081 21181.94 75.87 42875.67 47822.66 2015-03-22 01:45:53.000 081 21181.96 75.84 42875.67 47822.65 2015-03-22 01:45:54.000 081 21181.96 75.86 42875.70 47822.68 2015-03-22 01:45:55.000 081 21181.97 75.85 42875.72 47822.70 2015-03-22 01:45:56.000 081 21181.97 75.85 42875.73 47822.67 2015-03-22 01:45:57.000 081 21181.95 75.85 42875.73 47822.70 2015-03-22 01:45:58.000 081 21181.96 75.82 42875.73 47822.71 2015-03-22 01:45:59.000 081 21181.96 75.81 42875.76 47822.71 2015-03-22 01:46:00.000 081 21182.00 75.79 42875.77 47822.70 2015-03-22 01:46:01.000 081 21182.01 75.77 42875.73 47822.72 2015-03-22 01:46:02.000 081 21182.01 75.76 42875.73 47822.72 2015-03-22 01:46:03.000 081 21182.02 75.74 42875.76 47822.72 2015-03-22 01:46:04.000 081 21182.05 75.73 42875.76 47822.73 2015-03-22 01:46:05.000 081 21182.06 75.71 42875.74 47822.74 2015-03-22 01:46:06.000 081 21182.07 75.68 42875.75 47822.75 2015-03-22 01:46:07.000 081 21182.07 75.67 42875.77 47822.77 2015-03-22 01:46:08.000 081 21182.10 75.65 42875.76 47822.76 2015-03-22 01:46:09.000 081 21182.09 75.63 42875.76 47822.76 2015-03-22 01:46:10.000 081 21182.10 75.62 42875.77 47822.77 2015-03-22 01:46:11.000 081 21182.14 75.64 42875.77 47822.80 2015-03-22 01:46:12.000 081 21182.16 75.61 42875.77 47822.79 2015-03-22 01:46:13.000 081 21182.16 75.63 42875.77 47822.79 2015-03-22 01:46:14.000 081 21182.17 75.61 42875.79 47822.82 2015-03-22 01:46:15.000 081 21182.18 75.59 42875.78 47822.82 2015-03-22 01:46:16.000 081 21182.19 75.59 42875.78 47822.83 2015-03-22 01:46:17.000 081 21182.21 75.58 42875.80 47822.86 2015-03-22 01:46:18.000 081 21182.26 75.56 42875.82 47822.82 2015-03-22 01:46:19.000 081 21182.27 75.55 42875.80 47822.88 2015-03-22 01:46:20.000 081 21182.29 75.51 42875.79 47822.87 2015-03-22 01:46:21.000 081 21182.32 75.47 42875.77 47822.88 2015-03-22 01:46:22.000 081 21182.33 75.46 42875.76 47822.90 2015-03-22 01:46:23.000 081 21182.34 75.46 42875.77 47822.90 2015-03-22 01:46:24.000 081 21182.35 75.45 42875.82 47822.92 2015-03-22 01:46:25.000 081 21182.33 75.46 42875.82 47822.92 2015-03-22 01:46:26.000 081 21182.36 75.40 42875.81 47822.94 2015-03-22 01:46:27.000 081 21182.36 75.38 42875.83 47822.93 2015-03-22 01:46:28.000 081 21182.36 75.36 42875.84 47822.96 2015-03-22 01:46:29.000 081 21182.39 75.36 42875.85 47822.95 2015-03-22 01:46:30.000 081 21182.39 75.36 42875.85 47822.95 2015-03-22 01:46:31.000 081 21182.41 75.37 42875.89 47822.97 2015-03-22 01:46:32.000 081 21182.44 75.34 42875.91 47822.97 2015-03-22 01:46:33.000 081 21182.46 75.34 42875.94 47822.98 2015-03-22 01:46:34.000 081 21182.48 75.33 42875.89 47822.98 2015-03-22 01:46:35.000 081 21182.46 75.31 42875.90 47822.99 2015-03-22 01:46:36.000 081 21182.47 75.28 42875.92 47822.99 2015-03-22 01:46:37.000 081 21182.46 75.28 42875.87 47823.00 2015-03-22 01:46:38.000 081 21182.47 75.28 42875.89 47822.98 2015-03-22 01:46:39.000 081 21182.47 75.25 42875.87 47823.01 2015-03-22 01:46:40.000 081 21182.45 75.25 42875.91 47823.00 2015-03-22 01:46:41.000 081 21182.49 75.24 42875.90 47823.01 2015-03-22 01:46:42.000 081 21182.52 75.20 42875.90 47822.99 2015-03-22 01:46:43.000 081 21182.49 75.20 42875.88 47823.00 2015-03-22 01:46:44.000 081 21182.51 75.18 42875.90 47823.03 2015-03-22 01:46:45.000 081 21182.47 75.20 42875.88 47823.02 2015-03-22 01:46:46.000 081 21182.46 75.19 42875.91 47823.03 2015-03-22 01:46:47.000 081 21182.46 75.17 42875.93 47823.04 2015-03-22 01:46:48.000 081 21182.49 75.16 42875.89 47823.01 2015-03-22 01:46:49.000 081 21182.48 75.15 42875.92 47823.05 2015-03-22 01:46:50.000 081 21182.50 75.15 42875.94 47823.04 2015-03-22 01:46:51.000 081 21182.51 75.15 42875.90 47823.02 2015-03-22 01:46:52.000 081 21182.50 75.14 42875.90 47823.04 2015-03-22 01:46:53.000 081 21182.53 75.14 42875.92 47823.05 2015-03-22 01:46:54.000 081 21182.53 75.11 42875.91 47823.05 2015-03-22 01:46:55.000 081 21182.53 75.09 42875.89 47823.05 2015-03-22 01:46:56.000 081 21182.53 75.08 42875.89 47823.05 2015-03-22 01:46:57.000 081 21182.53 75.07 42875.90 47823.03 2015-03-22 01:46:58.000 081 21182.54 75.04 42875.89 47823.03 2015-03-22 01:46:59.000 081 21182.51 75.05 42875.88 47823.03 2015-03-22 01:47:00.000 081 21182.51 75.05 42875.91 47823.03 2015-03-22 01:47:01.000 081 21182.50 75.03 42875.88 47823.02 2015-03-22 01:47:02.000 081 21182.51 75.03 42875.90 47823.02 2015-03-22 01:47:03.000 081 21182.52 75.02 42875.89 47823.04 2015-03-22 01:47:04.000 081 21182.53 75.00 42875.91 47823.03 2015-03-22 01:47:05.000 081 21182.54 74.98 42875.92 47823.01 2015-03-22 01:47:06.000 081 21182.52 75.00 42875.91 47823.03 2015-03-22 01:47:07.000 081 21182.54 74.99 42875.90 47823.04 2015-03-22 01:47:08.000 081 21182.54 74.97 42875.89 47823.04 2015-03-22 01:47:09.000 081 21182.54 74.97 42875.88 47823.05 2015-03-22 01:47:10.000 081 21182.54 74.95 42875.86 47823.05 2015-03-22 01:47:11.000 081 21182.54 74.92 42875.91 47823.06 2015-03-22 01:47:12.000 081 21182.56 74.88 42875.90 47823.05 2015-03-22 01:47:13.000 081 21182.56 74.89 42875.89 47823.07 2015-03-22 01:47:14.000 081 21182.55 74.88 42875.91 47823.08 2015-03-22 01:47:15.000 081 21182.60 74.87 42875.94 47823.09 2015-03-22 01:47:16.000 081 21182.64 74.85 42875.96 47823.08 2015-03-22 01:47:17.000 081 21182.65 74.84 42875.95 47823.11 2015-03-22 01:47:18.000 081 21182.62 74.82 42875.98 47823.13 2015-03-22 01:47:19.000 081 21182.61 74.81 42876.01 47823.10 2015-03-22 01:47:20.000 081 21182.63 74.80 42875.99 47823.12 2015-03-22 01:47:21.000 081 21182.63 74.76 42875.97 47823.13 2015-03-22 01:47:22.000 081 21182.63 74.76 42875.94 47823.12 2015-03-22 01:47:23.000 081 21182.65 74.75 42875.97 47823.14 2015-03-22 01:47:24.000 081 21182.65 74.73 42875.98 47823.15 2015-03-22 01:47:25.000 081 21182.64 74.71 42875.99 47823.14 2015-03-22 01:47:26.000 081 21182.63 74.71 42875.95 47823.15 2015-03-22 01:47:27.000 081 21182.68 74.71 42875.92 47823.14 2015-03-22 01:47:28.000 081 21182.68 74.71 42875.90 47823.14 2015-03-22 01:47:29.000 081 21182.68 74.70 42875.93 47823.15 2015-03-22 01:47:30.000 081 21182.69 74.68 42875.93 47823.17 2015-03-22 01:47:31.000 081 21182.69 74.70 42875.94 47823.15 2015-03-22 01:47:32.000 081 21182.71 74.71 42875.93 47823.15 2015-03-22 01:47:33.000 081 21182.72 74.68 42875.93 47823.18 2015-03-22 01:47:34.000 081 21182.72 74.65 42875.96 47823.15 2015-03-22 01:47:35.000 081 21182.71 74.63 42875.96 47823.15 2015-03-22 01:47:36.000 081 21182.72 74.62 42875.98 47823.19 2015-03-22 01:47:37.000 081 21182.70 74.60 42875.97 47823.18 2015-03-22 01:47:38.000 081 21182.73 74.58 42875.96 47823.19 2015-03-22 01:47:39.000 081 21182.77 74.56 42875.97 47823.21 2015-03-22 01:47:40.000 081 21182.77 74.55 42876.02 47823.20 2015-03-22 01:47:41.000 081 21182.77 74.57 42876.00 47823.21 2015-03-22 01:47:42.000 081 21182.79 74.53 42876.00 47823.21 2015-03-22 01:47:43.000 081 21182.78 74.54 42876.01 47823.21 2015-03-22 01:47:44.000 081 21182.76 74.53 42876.01 47823.23 2015-03-22 01:47:45.000 081 21182.78 74.54 42875.98 47823.23 2015-03-22 01:47:46.000 081 21182.80 74.52 42876.01 47823.21 2015-03-22 01:47:47.000 081 21182.79 74.52 42876.02 47823.21 2015-03-22 01:47:48.000 081 21182.79 74.52 42875.99 47823.23 2015-03-22 01:47:49.000 081 21182.79 74.50 42876.00 47823.23 2015-03-22 01:47:50.000 081 21182.80 74.50 42875.98 47823.22 2015-03-22 01:47:51.000 081 21182.79 74.48 42876.01 47823.24 2015-03-22 01:47:52.000 081 21182.77 74.48 42875.99 47823.23 2015-03-22 01:47:53.000 081 21182.76 74.47 42876.01 47823.24 2015-03-22 01:47:54.000 081 21182.77 74.50 42875.98 47823.22 2015-03-22 01:47:55.000 081 21182.77 74.50 42875.98 47823.21 2015-03-22 01:47:56.000 081 21182.76 74.51 42876.03 47823.25 2015-03-22 01:47:57.000 081 21182.79 74.49 42876.02 47823.22 2015-03-22 01:47:58.000 081 21182.78 74.48 42876.03 47823.22 2015-03-22 01:47:59.000 081 21182.76 74.48 42876.04 47823.22 2015-03-22 01:48:00.000 081 21182.77 74.48 42876.01 47823.22 2015-03-22 01:48:01.000 081 21182.78 74.48 42876.00 47823.22 2015-03-22 01:48:02.000 081 21182.78 74.50 42876.01 47823.23 2015-03-22 01:48:03.000 081 21182.77 74.52 42875.98 47823.21 2015-03-22 01:48:04.000 081 21182.76 74.54 42875.98 47823.22 2015-03-22 01:48:05.000 081 21182.75 74.54 42875.97 47823.23 2015-03-22 01:48:06.000 081 21182.76 74.52 42876.00 47823.20 2015-03-22 01:48:07.000 081 21182.75 74.52 42876.01 47823.23 2015-03-22 01:48:08.000 081 21182.75 74.52 42875.99 47823.20 2015-03-22 01:48:09.000 081 21182.73 74.50 42875.99 47823.21 2015-03-22 01:48:10.000 081 21182.73 74.51 42875.97 47823.21 2015-03-22 01:48:11.000 081 21182.73 74.51 42875.95 47823.18 2015-03-22 01:48:12.000 081 21182.73 74.50 42875.97 47823.20 2015-03-22 01:48:13.000 081 21182.70 74.51 42875.98 47823.21 2015-03-22 01:48:14.000 081 21182.71 74.50 42875.98 47823.18 2015-03-22 01:48:15.000 081 21182.71 74.50 42875.98 47823.21 2015-03-22 01:48:16.000 081 21182.70 74.48 42876.00 47823.20 2015-03-22 01:48:17.000 081 21182.70 74.46 42876.04 47823.22 2015-03-22 01:48:18.000 081 21182.71 74.45 42876.04 47823.26 2015-03-22 01:48:19.000 081 21182.71 74.43 42876.06 47823.24 2015-03-22 01:48:20.000 081 21182.73 74.42 42876.06 47823.28 2015-03-22 01:48:21.000 081 21182.70 74.45 42876.07 47823.27 2015-03-22 01:48:22.000 081 21182.73 74.45 42876.05 47823.27 2015-03-22 01:48:23.000 081 21182.73 74.43 42876.04 47823.28 2015-03-22 01:48:24.000 081 21182.73 74.43 42876.04 47823.29 2015-03-22 01:48:25.000 081 21182.72 74.42 42876.06 47823.27 2015-03-22 01:48:26.000 081 21182.71 74.43 42876.06 47823.28 2015-03-22 01:48:27.000 081 21182.72 74.42 42876.06 47823.28 2015-03-22 01:48:28.000 081 21182.70 74.41 42876.07 47823.27 2015-03-22 01:48:29.000 081 21182.69 74.40 42876.07 47823.28 2015-03-22 01:48:30.000 081 21182.68 74.41 42876.07 47823.28 2015-03-22 01:48:31.000 081 21182.71 74.44 42876.07 47823.27 2015-03-22 01:48:32.000 081 21182.71 74.46 42876.08 47823.27 2015-03-22 01:48:33.000 081 21182.71 74.45 42876.08 47823.28 2015-03-22 01:48:34.000 081 21182.71 74.44 42876.06 47823.27 2015-03-22 01:48:35.000 081 21182.73 74.41 42876.07 47823.29 2015-03-22 01:48:36.000 081 21182.69 74.41 42876.08 47823.26 2015-03-22 01:48:37.000 081 21182.71 74.43 42876.05 47823.29 2015-03-22 01:48:38.000 081 21182.71 74.43 42876.06 47823.28 2015-03-22 01:48:39.000 081 21182.71 74.43 42876.07 47823.29 2015-03-22 01:48:40.000 081 21182.72 74.38 42876.06 47823.27 2015-03-22 01:48:41.000 081 21182.72 74.37 42876.05 47823.28 2015-03-22 01:48:42.000 081 21182.72 74.36 42876.06 47823.29 2015-03-22 01:48:43.000 081 21182.71 74.36 42876.07 47823.27 2015-03-22 01:48:44.000 081 21182.73 74.35 42876.06 47823.29 2015-03-22 01:48:45.000 081 21182.73 74.35 42876.07 47823.28 2015-03-22 01:48:46.000 081 21182.70 74.35 42876.08 47823.26 2015-03-22 01:48:47.000 081 21182.72 74.35 42876.09 47823.29 2015-03-22 01:48:48.000 081 21182.71 74.38 42876.07 47823.30 2015-03-22 01:48:49.000 081 21182.72 74.35 42876.10 47823.28 2015-03-22 01:48:50.000 081 21182.69 74.35 42876.10 47823.30 2015-03-22 01:48:51.000 081 21182.70 74.33 42876.08 47823.29 2015-03-22 01:48:52.000 081 21182.68 74.31 42876.09 47823.26 2015-03-22 01:48:53.000 081 21182.68 74.33 42876.09 47823.29 2015-03-22 01:48:54.000 081 21182.69 74.32 42876.07 47823.28 2015-03-22 01:48:55.000 081 21182.69 74.29 42876.06 47823.28 2015-03-22 01:48:56.000 081 21182.70 74.32 42876.06 47823.28 2015-03-22 01:48:57.000 081 21182.69 74.31 42876.05 47823.26 2015-03-22 01:48:58.000 081 21182.69 74.29 42876.09 47823.31 2015-03-22 01:48:59.000 081 21182.71 74.28 42876.08 47823.28 2015-03-22 01:49:00.000 081 21182.71 74.29 42876.05 47823.28 2015-03-22 01:49:01.000 081 21182.75 74.28 42876.05 47823.27 2015-03-22 01:49:02.000 081 21182.75 74.28 42876.07 47823.30 2015-03-22 01:49:03.000 081 21182.75 74.27 42876.07 47823.28 2015-03-22 01:49:04.000 081 21182.74 74.25 42876.08 47823.29 2015-03-22 01:49:05.000 081 21182.74 74.29 42876.09 47823.27 2015-03-22 01:49:06.000 081 21182.75 74.27 42876.10 47823.28 2015-03-22 01:49:07.000 081 21182.75 74.25 42876.10 47823.29 2015-03-22 01:49:08.000 081 21182.73 74.23 42876.09 47823.29 2015-03-22 01:49:09.000 081 21182.72 74.26 42876.08 47823.28 2015-03-22 01:49:10.000 081 21182.71 74.25 42876.10 47823.28 2015-03-22 01:49:11.000 081 21182.71 74.25 42876.08 47823.29 2015-03-22 01:49:12.000 081 21182.75 74.28 42876.06 47823.28 2015-03-22 01:49:13.000 081 21182.76 74.28 42876.02 47823.27 2015-03-22 01:49:14.000 081 21182.76 74.27 42876.03 47823.26 2015-03-22 01:49:15.000 081 21182.77 74.27 42876.00 47823.24 2015-03-22 01:49:16.000 081 21182.76 74.28 42876.01 47823.24 2015-03-22 01:49:17.000 081 21182.73 74.28 42876.00 47823.24 2015-03-22 01:49:18.000 081 21182.73 74.28 42875.99 47823.21 2015-03-22 01:49:19.000 081 21182.76 74.28 42875.98 47823.25 2015-03-22 01:49:20.000 081 21182.75 74.27 42875.99 47823.21 2015-03-22 01:49:21.000 081 21182.76 74.29 42875.97 47823.23 2015-03-22 01:49:22.000 081 21182.76 74.33 42875.96 47823.22 2015-03-22 01:49:23.000 081 21182.76 74.32 42875.96 47823.21 2015-03-22 01:49:24.000 081 21182.81 74.29 42875.98 47823.21 2015-03-22 01:49:25.000 081 21182.81 74.28 42875.98 47823.20 2015-03-22 01:49:26.000 081 21182.81 74.29 42875.99 47823.24 2015-03-22 01:49:27.000 081 21182.81 74.31 42876.02 47823.20 2015-03-22 01:49:28.000 081 21182.82 74.33 42876.01 47823.24 2015-03-22 01:49:29.000 081 21182.82 74.34 42875.99 47823.22 2015-03-22 01:49:30.000 081 21182.83 74.34 42875.96 47823.22 2015-03-22 01:49:31.000 081 21182.82 74.35 42875.96 47823.24 2015-03-22 01:49:32.000 081 21182.81 74.36 42875.94 47823.22 2015-03-22 01:49:33.000 081 21182.81 74.36 42875.92 47823.23 2015-03-22 01:49:34.000 081 21182.84 74.39 42875.91 47823.25 2015-03-22 01:49:35.000 081 21182.83 74.39 42875.93 47823.24 2015-03-22 01:49:36.000 081 21182.83 74.37 42875.96 47823.23 2015-03-22 01:49:37.000 081 21182.84 74.38 42875.96 47823.27 2015-03-22 01:49:38.000 081 21182.85 74.39 42875.94 47823.22 2015-03-22 01:49:39.000 081 21182.85 74.40 42875.97 47823.26 2015-03-22 01:49:40.000 081 21182.83 74.38 42875.95 47823.24 2015-03-22 01:49:41.000 081 21182.85 74.37 42875.97 47823.26 2015-03-22 01:49:42.000 081 21182.83 74.35 42875.97 47823.26 2015-03-22 01:49:43.000 081 21182.84 74.38 42875.97 47823.24 2015-03-22 01:49:44.000 081 21182.85 74.38 42875.96 47823.27 2015-03-22 01:49:45.000 081 21182.86 74.39 42875.97 47823.27 2015-03-22 01:49:46.000 081 21182.89 74.42 42875.97 47823.27 2015-03-22 01:49:47.000 081 21182.89 74.44 42875.96 47823.25 2015-03-22 01:49:48.000 081 21182.90 74.44 42875.96 47823.27 2015-03-22 01:49:49.000 081 21182.93 74.46 42875.99 47823.23 2015-03-22 01:49:50.000 081 21182.90 74.45 42875.99 47823.27 2015-03-22 01:49:51.000 081 21182.90 74.44 42875.97 47823.28 2015-03-22 01:49:52.000 081 21182.91 74.43 42875.96 47823.25 2015-03-22 01:49:53.000 081 21182.89 74.44 42875.92 47823.27 2015-03-22 01:49:54.000 081 21182.89 74.46 42875.92 47823.26 2015-03-22 01:49:55.000 081 21182.90 74.47 42875.96 47823.26 2015-03-22 01:49:56.000 081 21182.90 74.47 42875.93 47823.28 2015-03-22 01:49:57.000 081 21182.92 74.47 42875.93 47823.26 2015-03-22 01:49:58.000 081 21182.94 74.47 42875.95 47823.25 2015-03-22 01:49:59.000 081 21182.93 74.47 42875.91 47823.27 2015-03-22 01:50:00.000 081 21182.92 74.47 42875.89 47823.27 2015-03-22 01:50:01.000 081 21182.93 74.48 42875.92 47823.26 2015-03-22 01:50:02.000 081 21182.92 74.48 42875.92 47823.28 2015-03-22 01:50:03.000 081 21182.91 74.48 42875.91 47823.25 2015-03-22 01:50:04.000 081 21182.93 74.49 42875.93 47823.26 2015-03-22 01:50:05.000 081 21182.91 74.48 42875.94 47823.26 2015-03-22 01:50:06.000 081 21182.92 74.50 42875.95 47823.26 2015-03-22 01:50:07.000 081 21182.92 74.52 42875.94 47823.25 2015-03-22 01:50:08.000 081 21182.95 74.49 42875.97 47823.28 2015-03-22 01:50:09.000 081 21182.95 74.48 42875.96 47823.26 2015-03-22 01:50:10.000 081 21182.95 74.50 42875.97 47823.27 2015-03-22 01:50:11.000 081 21182.97 74.49 42875.96 47823.27 2015-03-22 01:50:12.000 081 21182.96 74.51 42875.98 47823.26 2015-03-22 01:50:13.000 081 21182.94 74.53 42875.95 47823.25 2015-03-22 01:50:14.000 081 21182.96 74.53 42875.94 47823.25 2015-03-22 01:50:15.000 081 21182.94 74.55 42875.93 47823.29 2015-03-22 01:50:16.000 081 21182.93 74.57 42875.90 47823.26 2015-03-22 01:50:17.000 081 21182.95 74.55 42875.92 47823.24 2015-03-22 01:50:18.000 081 21182.96 74.55 42875.95 47823.27 2015-03-22 01:50:19.000 081 21182.94 74.56 42875.91 47823.28 2015-03-22 01:50:20.000 081 21182.98 74.57 42875.94 47823.25 2015-03-22 01:50:21.000 081 21182.96 74.59 42875.92 47823.26 2015-03-22 01:50:22.000 081 21182.97 74.57 42875.94 47823.27 2015-03-22 01:50:23.000 081 21182.98 74.56 42875.93 47823.25 2015-03-22 01:50:24.000 081 21182.96 74.58 42875.96 47823.28 2015-03-22 01:50:25.000 081 21182.97 74.57 42875.98 47823.25 2015-03-22 01:50:26.000 081 21183.00 74.55 42875.95 47823.27 2015-03-22 01:50:27.000 081 21183.01 74.53 42875.95 47823.27 2015-03-22 01:50:28.000 081 21183.01 74.53 42875.95 47823.27 2015-03-22 01:50:29.000 081 21183.01 74.51 42875.95 47823.29 2015-03-22 01:50:30.000 081 21183.04 74.51 42875.95 47823.30 2015-03-22 01:50:31.000 081 21183.07 74.51 42875.94 47823.29 2015-03-22 01:50:32.000 081 21183.07 74.51 42875.99 47823.31 2015-03-22 01:50:33.000 081 21183.07 74.52 42875.97 47823.29 2015-03-22 01:50:34.000 081 21183.06 74.54 42875.96 47823.31 2015-03-22 01:50:35.000 081 21183.07 74.51 42875.96 47823.34 2015-03-22 01:50:36.000 081 21183.07 74.53 42875.93 47823.31 2015-03-22 01:50:37.000 081 21183.09 74.53 42875.97 47823.34 2015-03-22 01:50:38.000 081 21183.10 74.54 42875.98 47823.32 2015-03-22 01:50:39.000 081 21183.09 74.55 42875.93 47823.34 2015-03-22 01:50:40.000 081 21183.07 74.55 42875.96 47823.32 2015-03-22 01:50:41.000 081 21183.09 74.54 42875.97 47823.35 2015-03-22 01:50:42.000 081 21183.12 74.53 42875.98 47823.33 2015-03-22 01:50:43.000 081 21183.10 74.52 42875.96 47823.32 2015-03-22 01:50:44.000 081 21183.09 74.52 42875.95 47823.35 2015-03-22 01:50:45.000 081 21183.09 74.52 42875.97 47823.33 2015-03-22 01:50:46.000 081 21183.06 74.51 42875.96 47823.33 2015-03-22 01:50:47.000 081 21183.08 74.51 42875.96 47823.35 2015-03-22 01:50:48.000 081 21183.05 74.50 42875.97 47823.32 2015-03-22 01:50:49.000 081 21183.09 74.50 42875.97 47823.35 2015-03-22 01:50:50.000 081 21183.14 74.50 42875.98 47823.33 2015-03-22 01:50:51.000 081 21183.10 74.50 42875.99 47823.33 2015-03-22 01:50:52.000 081 21183.12 74.50 42875.98 47823.34 2015-03-22 01:50:53.000 081 21183.13 74.49 42875.99 47823.33 2015-03-22 01:50:54.000 081 21183.12 74.48 42875.99 47823.35 2015-03-22 01:50:55.000 081 21183.09 74.50 42876.01 47823.35 2015-03-22 01:50:56.000 081 21183.08 74.49 42876.02 47823.34 2015-03-22 01:50:57.000 081 21183.07 74.49 42875.99 47823.35 2015-03-22 01:50:58.000 081 21183.06 74.47 42875.99 47823.34 2015-03-22 01:50:59.000 081 21183.06 74.46 42875.98 47823.34 2015-03-22 01:51:00.000 081 21183.08 74.50 42875.98 47823.34 2015-03-22 01:51:01.000 081 21183.09 74.49 42875.98 47823.36 2015-03-22 01:51:02.000 081 21183.08 74.48 42875.97 47823.33 2015-03-22 01:51:03.000 081 21183.09 74.50 42875.95 47823.34 2015-03-22 01:51:04.000 081 21183.11 74.52 42875.95 47823.35 2015-03-22 01:51:05.000 081 21183.12 74.53 42875.98 47823.35 2015-03-22 01:51:06.000 081 21183.14 74.52 42876.00 47823.35 2015-03-22 01:51:07.000 081 21183.14 74.53 42875.97 47823.35 2015-03-22 01:51:08.000 081 21183.11 74.54 42875.97 47823.34 2015-03-22 01:51:09.000 081 21183.10 74.54 42875.96 47823.33 2015-03-22 01:51:10.000 081 21183.11 74.55 42875.99 47823.36 2015-03-22 01:51:11.000 081 21183.13 74.52 42875.98 47823.34 2015-03-22 01:51:12.000 081 21183.12 74.56 42875.94 47823.35 2015-03-22 01:51:13.000 081 21183.10 74.55 42875.94 47823.37 2015-03-22 01:51:14.000 081 21183.11 74.53 42875.95 47823.35 2015-03-22 01:51:15.000 081 21183.14 74.52 42875.96 47823.36 2015-03-22 01:51:16.000 081 21183.13 74.52 42875.98 47823.35 2015-03-22 01:51:17.000 081 21183.15 74.51 42875.98 47823.37 2015-03-22 01:51:18.000 081 21183.16 74.49 42875.98 47823.36 2015-03-22 01:51:19.000 081 21183.14 74.49 42875.95 47823.37 2015-03-22 01:51:20.000 081 21183.17 74.50 42875.94 47823.38 2015-03-22 01:51:21.000 081 21183.16 74.52 42875.98 47823.38 2015-03-22 01:51:22.000 081 21183.17 74.51 42875.97 47823.37 2015-03-22 01:51:23.000 081 21183.17 74.47 42875.97 47823.36 2015-03-22 01:51:24.000 081 21183.19 74.49 42875.97 47823.38 2015-03-22 01:51:25.000 081 21183.19 74.50 42875.95 47823.37 2015-03-22 01:51:26.000 081 21183.18 74.50 42875.95 47823.37 2015-03-22 01:51:27.000 081 21183.16 74.50 42875.95 47823.38 2015-03-22 01:51:28.000 081 21183.17 74.49 42875.97 47823.37 2015-03-22 01:51:29.000 081 21183.18 74.50 42875.97 47823.38 2015-03-22 01:51:30.000 081 21183.17 74.53 42875.97 47823.38 2015-03-22 01:51:31.000 081 21183.13 74.56 42875.95 47823.38 2015-03-22 01:51:32.000 081 21183.14 74.54 42875.96 47823.37 2015-03-22 01:51:33.000 081 21183.16 74.52 42875.98 47823.37 2015-03-22 01:51:34.000 081 21183.18 74.53 42875.97 47823.35 2015-03-22 01:51:35.000 081 21183.16 74.52 42875.97 47823.39 2015-03-22 01:51:36.000 081 21183.16 74.53 42875.92 47823.37 2015-03-22 01:51:37.000 081 21183.16 74.52 42875.93 47823.38 2015-03-22 01:51:38.000 081 21183.19 74.55 42875.93 47823.38 2015-03-22 01:51:39.000 081 21183.20 74.53 42875.93 47823.39 2015-03-22 01:51:40.000 081 21183.20 74.56 42875.95 47823.38 2015-03-22 01:51:41.000 081 21183.22 74.54 42875.97 47823.38 2015-03-22 01:51:42.000 081 21183.23 74.54 42875.98 47823.39 2015-03-22 01:51:43.000 081 21183.20 74.54 42875.95 47823.37 2015-03-22 01:51:44.000 081 21183.22 74.53 42875.93 47823.39 2015-03-22 01:51:45.000 081 21183.21 74.54 42875.97 47823.39 2015-03-22 01:51:46.000 081 21183.21 74.53 42875.94 47823.38 2015-03-22 01:51:47.000 081 21183.18 74.51 42875.94 47823.39 2015-03-22 01:51:48.000 081 21183.19 74.53 42875.97 47823.41 2015-03-22 01:51:49.000 081 21183.18 74.54 42875.96 47823.38 2015-03-22 01:51:50.000 081 21183.21 74.56 42875.94 47823.38 2015-03-22 01:51:51.000 081 21183.22 74.56 42875.96 47823.39 2015-03-22 01:51:52.000 081 21183.19 74.58 42875.94 47823.40 2015-03-22 01:51:53.000 081 21183.23 74.55 42875.95 47823.40 2015-03-22 01:51:54.000 081 21183.21 74.56 42875.96 47823.39 2015-03-22 01:51:55.000 081 21183.20 74.57 42875.96 47823.40 2015-03-22 01:51:56.000 081 21183.19 74.57 42875.94 47823.37 2015-03-22 01:51:57.000 081 21183.19 74.57 42875.93 47823.38 2015-03-22 01:51:58.000 081 21183.16 74.58 42875.88 47823.40 2015-03-22 01:51:59.000 081 21183.15 74.60 42875.89 47823.39 2015-03-22 01:52:00.000 081 21183.15 74.59 42875.94 47823.37 2015-03-22 01:52:01.000 081 21183.17 74.59 42875.94 47823.39 2015-03-22 01:52:02.000 081 21183.18 74.60 42875.94 47823.37 2015-03-22 01:52:03.000 081 21183.15 74.60 42875.95 47823.38 2015-03-22 01:52:04.000 081 21183.14 74.60 42875.96 47823.39 2015-03-22 01:52:05.000 081 21183.16 74.60 42875.93 47823.38 2015-03-22 01:52:06.000 081 21183.15 74.59 42875.95 47823.37 2015-03-22 01:52:07.000 081 21183.14 74.61 42875.93 47823.39 2015-03-22 01:52:08.000 081 21183.17 74.61 42875.91 47823.38 2015-03-22 01:52:09.000 081 21183.16 74.60 42875.93 47823.36 2015-03-22 01:52:10.000 081 21183.12 74.62 42875.91 47823.37 2015-03-22 01:52:11.000 081 21183.11 74.60 42875.94 47823.35 2015-03-22 01:52:12.000 081 21183.13 74.61 42875.93 47823.39 2015-03-22 01:52:13.000 081 21183.14 74.61 42875.93 47823.36 2015-03-22 01:52:14.000 081 21183.13 74.61 42875.94 47823.37 2015-03-22 01:52:15.000 081 21183.14 74.60 42875.97 47823.36 2015-03-22 01:52:16.000 081 21183.13 74.62 42875.98 47823.35 2015-03-22 01:52:17.000 081 21183.13 74.65 42875.97 47823.34 2015-03-22 01:52:18.000 081 21183.11 74.63 42875.96 47823.36 2015-03-22 01:52:19.000 081 21183.07 74.64 42875.95 47823.35 2015-03-22 01:52:20.000 081 21183.09 74.65 42875.95 47823.33 2015-03-22 01:52:21.000 081 21183.11 74.64 42875.96 47823.36 2015-03-22 01:52:22.000 081 21183.12 74.64 42875.94 47823.36 2015-03-22 01:52:23.000 081 21183.10 74.65 42875.93 47823.33 2015-03-22 01:52:24.000 081 21183.10 74.64 42875.92 47823.34 2015-03-22 01:52:25.000 081 21183.09 74.65 42875.94 47823.34 2015-03-22 01:52:26.000 081 21183.07 74.66 42875.94 47823.35 2015-03-22 01:52:27.000 081 21183.11 74.64 42875.95 47823.34 2015-03-22 01:52:28.000 081 21183.10 74.65 42875.94 47823.34 2015-03-22 01:52:29.000 081 21183.09 74.65 42875.95 47823.33 2015-03-22 01:52:30.000 081 21183.11 74.65 42875.91 47823.33 2015-03-22 01:52:31.000 081 21183.12 74.64 42875.95 47823.34 2015-03-22 01:52:32.000 081 21183.13 74.65 42875.95 47823.31 2015-03-22 01:52:33.000 081 21183.14 74.68 42875.93 47823.35 2015-03-22 01:52:34.000 081 21183.15 74.70 42875.94 47823.35 2015-03-22 01:52:35.000 081 21183.09 74.69 42875.95 47823.32 2015-03-22 01:52:36.000 081 21183.10 74.68 42875.95 47823.32 2015-03-22 01:52:37.000 081 21183.11 74.67 42875.95 47823.34 2015-03-22 01:52:38.000 081 21183.13 74.68 42875.95 47823.33 2015-03-22 01:52:39.000 081 21183.14 74.69 42875.95 47823.33 2015-03-22 01:52:40.000 081 21183.14 74.68 42875.94 47823.34 2015-03-22 01:52:41.000 081 21183.10 74.69 42875.91 47823.36 2015-03-22 01:52:42.000 081 21183.11 74.69 42875.89 47823.34 2015-03-22 01:52:43.000 081 21183.15 74.69 42875.90 47823.37 2015-03-22 01:52:44.000 081 21183.12 74.67 42875.92 47823.33 2015-03-22 01:52:45.000 081 21183.12 74.66 42875.91 47823.35 2015-03-22 01:52:46.000 081 21183.14 74.66 42875.93 47823.33 2015-03-22 01:52:47.000 081 21183.15 74.67 42875.91 47823.34 2015-03-22 01:52:48.000 081 21183.14 74.65 42875.94 47823.34 2015-03-22 01:52:49.000 081 21183.14 74.65 42875.96 47823.34 2015-03-22 01:52:50.000 081 21183.15 74.65 42875.98 47823.35 2015-03-22 01:52:51.000 081 21183.16 74.65 42875.97 47823.36 2015-03-22 01:52:52.000 081 21183.14 74.62 42875.95 47823.35 2015-03-22 01:52:53.000 081 21183.18 74.61 42875.93 47823.35 2015-03-22 01:52:54.000 081 21183.18 74.62 42875.96 47823.38 2015-03-22 01:52:55.000 081 21183.17 74.63 42875.96 47823.37 2015-03-22 01:52:56.000 081 21183.18 74.65 42875.93 47823.39 2015-03-22 01:52:57.000 081 21183.17 74.67 42875.92 47823.36 2015-03-22 01:52:58.000 081 21183.13 74.66 42875.95 47823.35 2015-03-22 01:52:59.000 081 21183.14 74.65 42875.99 47823.35 2015-03-22 01:53:00.000 081 21183.16 74.65 42875.96 47823.39 2015-03-22 01:53:01.000 081 21183.19 74.65 42875.97 47823.37 2015-03-22 01:53:02.000 081 21183.21 74.65 42875.96 47823.38 2015-03-22 01:53:03.000 081 21183.19 74.67 42875.96 47823.36 2015-03-22 01:53:04.000 081 21183.20 74.67 42875.93 47823.38 2015-03-22 01:53:05.000 081 21183.21 74.65 42875.92 47823.38 2015-03-22 01:53:06.000 081 21183.21 74.66 42875.90 47823.38 2015-03-22 01:53:07.000 081 21183.24 74.65 42875.95 47823.39 2015-03-22 01:53:08.000 081 21183.24 74.65 42875.94 47823.38 2015-03-22 01:53:09.000 081 21183.22 74.66 42875.91 47823.41 2015-03-22 01:53:10.000 081 21183.21 74.68 42875.92 47823.40 2015-03-22 01:53:11.000 081 21183.24 74.64 42875.93 47823.40 2015-03-22 01:53:12.000 081 21183.26 74.64 42875.95 47823.40 2015-03-22 01:53:13.000 081 21183.28 74.65 42875.93 47823.41 2015-03-22 01:53:14.000 081 21183.27 74.66 42875.94 47823.41 2015-03-22 01:53:15.000 081 21183.28 74.66 42875.91 47823.41 2015-03-22 01:53:16.000 081 21183.28 74.65 42875.93 47823.40 2015-03-22 01:53:17.000 081 21183.29 74.66 42875.95 47823.43 2015-03-22 01:53:18.000 081 21183.28 74.66 42875.94 47823.41 2015-03-22 01:53:19.000 081 21183.25 74.74 42875.94 47823.42 2015-03-22 01:53:20.000 081 21183.28 74.79 42875.87 47823.39 2015-03-22 01:53:21.000 081 21183.27 74.82 42875.84 47823.34 2015-03-22 01:53:22.000 081 21183.28 74.85 42875.80 47823.29 2015-03-22 01:53:23.000 081 21183.26 74.85 42875.78 47823.27 2015-03-22 01:53:24.000 081 21183.29 74.84 42875.76 47823.27 2015-03-22 01:53:25.000 081 21183.29 74.83 42875.75 47823.25 2015-03-22 01:53:26.000 081 21183.27 74.80 42875.76 47823.22 2015-03-22 01:53:27.000 081 21183.29 74.75 42875.76 47823.24 2015-03-22 01:53:28.000 081 21183.30 74.73 42875.78 47823.24 2015-03-22 01:53:29.000 081 21183.26 74.71 42875.81 47823.26 2015-03-22 01:53:30.000 081 21183.25 74.70 42875.82 47823.28 2015-03-22 01:53:31.000 081 21183.27 74.69 42875.82 47823.32 2015-03-22 01:53:32.000 081 21183.27 74.66 42875.86 47823.28 2015-03-22 01:53:33.000 081 21183.28 74.65 42875.86 47823.32 2015-03-22 01:53:34.000 081 21183.31 74.62 42875.93 47823.35 2015-03-22 01:53:35.000 081 21183.29 74.58 42875.96 47823.33 2015-03-22 01:53:36.000 081 21183.29 74.59 42875.96 47823.37 2015-03-22 01:53:37.000 081 21183.32 74.58 42875.92 47823.39 2015-03-22 01:53:38.000 081 21183.29 74.56 42875.92 47823.37 2015-03-22 01:53:39.000 081 21183.31 74.55 42875.97 47823.41 2015-03-22 01:53:40.000 081 21183.30 74.53 42875.98 47823.42 2015-03-22 01:53:41.000 081 21183.31 74.56 42875.98 47823.40 2015-03-22 01:53:42.000 081 21183.32 74.56 42875.98 47823.43 2015-03-22 01:53:43.000 081 21183.32 74.55 42875.98 47823.43 2015-03-22 01:53:44.000 081 21183.36 74.55 42875.96 47823.43 2015-03-22 01:53:45.000 081 21183.37 74.56 42875.97 47823.46 2015-03-22 01:53:46.000 081 21183.37 74.55 42875.99 47823.45 2015-03-22 01:53:47.000 081 21183.38 74.53 42875.98 47823.45 2015-03-22 01:53:48.000 081 21183.36 74.53 42875.97 47823.46 2015-03-22 01:53:49.000 081 21183.40 74.52 42875.97 47823.46 2015-03-22 01:53:50.000 081 21183.37 74.50 42875.98 47823.46 2015-03-22 01:53:51.000 081 21183.39 74.48 42875.97 47823.46 2015-03-22 01:53:52.000 081 21183.39 74.46 42875.99 47823.47 2015-03-22 01:53:53.000 081 21183.40 74.47 42875.95 47823.49 2015-03-22 01:53:54.000 081 21183.41 74.45 42875.97 47823.49 2015-03-22 01:53:55.000 081 21183.41 74.42 42875.97 47823.48 2015-03-22 01:53:56.000 081 21183.42 74.43 42875.96 47823.50 2015-03-22 01:53:57.000 081 21183.40 74.42 42875.96 47823.49 2015-03-22 01:53:58.000 081 21183.39 74.42 42875.98 47823.48 2015-03-22 01:53:59.000 081 21183.39 74.41 42875.99 47823.49 2015-03-22 01:54:00.000 081 21183.40 74.41 42875.98 47823.50 2015-03-22 01:54:01.000 081 21183.40 74.42 42875.95 47823.50 2015-03-22 01:54:02.000 081 21183.43 74.43 42875.98 47823.50 2015-03-22 01:54:03.000 081 21183.44 74.41 42876.00 47823.49 2015-03-22 01:54:04.000 081 21183.44 74.40 42875.99 47823.50 2015-03-22 01:54:05.000 081 21183.43 74.44 42875.94 47823.50 2015-03-22 01:54:06.000 081 21183.44 74.41 42875.97 47823.51 2015-03-22 01:54:07.000 081 21183.41 74.45 42875.96 47823.50 2015-03-22 01:54:08.000 081 21183.41 74.43 42875.94 47823.50 2015-03-22 01:54:09.000 081 21183.40 74.41 42875.97 47823.52 2015-03-22 01:54:10.000 081 21183.43 74.41 42875.96 47823.52 2015-03-22 01:54:11.000 081 21183.44 74.39 42875.96 47823.50 2015-03-22 01:54:12.000 081 21183.44 74.38 42875.98 47823.54 2015-03-22 01:54:13.000 081 21183.42 74.41 42875.97 47823.54 2015-03-22 01:54:14.000 081 21183.45 74.39 42875.99 47823.55 2015-03-22 01:54:15.000 081 21183.45 74.39 42875.96 47823.54 2015-03-22 01:54:16.000 081 21183.43 74.38 42875.95 47823.53 2015-03-22 01:54:17.000 081 21183.44 74.37 42875.94 47823.54 2015-03-22 01:54:18.000 081 21183.44 74.38 42875.96 47823.53 2015-03-22 01:54:19.000 081 21183.44 74.37 42875.98 47823.53 2015-03-22 01:54:20.000 081 21183.42 74.38 42875.98 47823.53 2015-03-22 01:54:21.000 081 21183.41 74.37 42875.98 47823.52 2015-03-22 01:54:22.000 081 21183.37 74.37 42875.99 47823.51 2015-03-22 01:54:23.000 081 21183.37 74.36 42875.99 47823.54 2015-03-22 01:54:24.000 081 21183.40 74.38 42875.98 47823.52 2015-03-22 01:54:25.000 081 21183.36 74.37 42876.01 47823.52 2015-03-22 01:54:26.000 081 21183.38 74.35 42876.02 47823.54 2015-03-22 01:54:27.000 081 21183.38 74.35 42875.99 47823.51 2015-03-22 01:54:28.000 081 21183.35 74.38 42875.98 47823.52 2015-03-22 01:54:29.000 081 21183.31 74.38 42875.94 47823.48 2015-03-22 01:54:30.000 081 21183.29 74.37 42875.93 47823.51 2015-03-22 01:54:31.000 081 21183.28 74.37 42875.94 47823.51 2015-03-22 01:54:32.000 081 21183.29 74.38 42875.92 47823.49 2015-03-22 01:54:33.000 081 21183.27 74.37 42875.91 47823.48 2015-03-22 01:54:34.000 081 21183.29 74.39 42875.94 47823.47 2015-03-22 01:54:35.000 081 21183.28 74.39 42875.94 47823.48 2015-03-22 01:54:36.000 081 21183.27 74.40 42875.94 47823.47 2015-03-22 01:54:37.000 081 21183.29 74.39 42875.94 47823.48 2015-03-22 01:54:38.000 081 21183.28 74.39 42875.94 47823.47 2015-03-22 01:54:39.000 081 21183.26 74.40 42875.91 47823.47 2015-03-22 01:54:40.000 081 21183.24 74.40 42875.93 47823.45 2015-03-22 01:54:41.000 081 21183.24 74.40 42875.93 47823.46 2015-03-22 01:54:42.000 081 21183.22 74.40 42875.96 47823.46 2015-03-22 01:54:43.000 081 21183.24 74.40 42875.93 47823.46 2015-03-22 01:54:44.000 081 21183.24 74.40 42875.92 47823.45 2015-03-22 01:54:45.000 081 21183.25 74.40 42875.94 47823.45 2015-03-22 01:54:46.000 081 21183.23 74.41 42875.95 47823.46 2015-03-22 01:54:47.000 081 21183.25 74.42 42875.94 47823.45 2015-03-22 01:54:48.000 081 21183.26 74.44 42875.96 47823.46 2015-03-22 01:54:49.000 081 21183.26 74.44 42875.93 47823.44 2015-03-22 01:54:50.000 081 21183.28 74.43 42875.93 47823.44 2015-03-22 01:54:51.000 081 21183.28 74.43 42875.91 47823.46 2015-03-22 01:54:52.000 081 21183.29 74.42 42875.94 47823.45 2015-03-22 01:54:53.000 081 21183.27 74.42 42875.94 47823.46 2015-03-22 01:54:54.000 081 21183.25 74.42 42875.96 47823.48 2015-03-22 01:54:55.000 081 21183.26 74.43 42875.96 47823.47 2015-03-22 01:54:56.000 081 21183.27 74.45 42875.92 47823.48 2015-03-22 01:54:57.000 081 21183.30 74.43 42875.94 47823.46 2015-03-22 01:54:58.000 081 21183.27 74.43 42875.96 47823.48 2015-03-22 01:54:59.000 081 21183.24 74.43 42875.93 47823.46 2015-03-22 01:55:00.000 081 21183.27 74.43 42875.93 47823.48 2015-03-22 01:55:01.000 081 21183.26 74.45 42875.95 47823.48 2015-03-22 01:55:02.000 081 21183.26 74.45 42875.95 47823.48 2015-03-22 01:55:03.000 081 21183.25 74.42 42875.95 47823.46 2015-03-22 01:55:04.000 081 21183.29 74.43 42875.96 47823.46 2015-03-22 01:55:05.000 081 21183.28 74.44 42875.93 47823.45 2015-03-22 01:55:06.000 081 21183.29 74.47 42875.94 47823.48 2015-03-22 01:55:07.000 081 21183.29 74.47 42875.94 47823.47 2015-03-22 01:55:08.000 081 21183.27 74.46 42875.94 47823.47 2015-03-22 01:55:09.000 081 21183.26 74.45 42875.99 47823.47 2015-03-22 01:55:10.000 081 21183.28 74.46 42875.95 47823.46 2015-03-22 01:55:11.000 081 21183.30 74.46 42875.96 47823.48 2015-03-22 01:55:12.000 081 21183.29 74.44 42875.94 47823.47 2015-03-22 01:55:13.000 081 21183.27 74.46 42875.96 47823.49 2015-03-22 01:55:14.000 081 21183.25 74.48 42875.98 47823.46 2015-03-22 01:55:15.000 081 21183.27 74.49 42876.01 47823.48 2015-03-22 01:55:16.000 081 21183.28 74.46 42875.98 47823.47 2015-03-22 01:55:17.000 081 21183.30 74.48 42875.99 47823.50 2015-03-22 01:55:18.000 081 21183.32 74.49 42875.97 47823.49 2015-03-22 01:55:19.000 081 21183.31 74.51 42875.99 47823.48 2015-03-22 01:55:20.000 081 21183.33 74.53 42875.98 47823.48 2015-03-22 01:55:21.000 081 21183.30 74.52 42875.96 47823.50 2015-03-22 01:55:22.000 081 21183.31 74.54 42875.95 47823.47 2015-03-22 01:55:23.000 081 21183.33 74.52 42875.93 47823.49 2015-03-22 01:55:24.000 081 21183.32 74.54 42875.95 47823.49 2015-03-22 01:55:25.000 081 21183.34 74.55 42875.97 47823.48 2015-03-22 01:55:26.000 081 21183.35 74.56 42875.98 47823.51 2015-03-22 01:55:27.000 081 21183.34 74.58 42875.98 47823.50 2015-03-22 01:55:28.000 081 21183.37 74.58 42875.97 47823.48 2015-03-22 01:55:29.000 081 21183.36 74.59 42875.95 47823.50 2015-03-22 01:55:30.000 081 21183.34 74.58 42875.92 47823.49 2015-03-22 01:55:31.000 081 21183.38 74.56 42875.94 47823.51 2015-03-22 01:55:32.000 081 21183.37 74.58 42875.97 47823.51 2015-03-22 01:55:33.000 081 21183.37 74.59 42875.96 47823.49 2015-03-22 01:55:34.000 081 21183.37 74.59 42875.97 47823.51 2015-03-22 01:55:35.000 081 21183.36 74.58 42875.95 47823.49 2015-03-22 01:55:36.000 081 21183.36 74.57 42875.94 47823.50 2015-03-22 01:55:37.000 081 21183.37 74.58 42875.91 47823.52 2015-03-22 01:55:38.000 081 21183.36 74.59 42875.93 47823.49 2015-03-22 01:55:39.000 081 21183.37 74.59 42875.93 47823.52 2015-03-22 01:55:40.000 081 21183.36 74.60 42875.95 47823.52 2015-03-22 01:55:41.000 081 21183.36 74.60 42875.95 47823.50 2015-03-22 01:55:42.000 081 21183.34 74.60 42875.95 47823.49 2015-03-22 01:55:43.000 081 21183.34 74.62 42875.95 47823.48 2015-03-22 01:55:44.000 081 21183.33 74.64 42875.92 47823.48 2015-03-22 01:55:45.000 081 21183.34 74.64 42875.92 47823.49 2015-03-22 01:55:46.000 081 21183.36 74.64 42875.93 47823.47 2015-03-22 01:55:47.000 081 21183.35 74.64 42875.91 47823.47 2015-03-22 01:55:48.000 081 21183.33 74.65 42875.89 47823.47 2015-03-22 01:55:49.000 081 21183.32 74.65 42875.88 47823.45 2015-03-22 01:55:50.000 081 21183.33 74.66 42875.90 47823.47 2015-03-22 01:55:51.000 081 21183.33 74.67 42875.89 47823.46 2015-03-22 01:55:52.000 081 21183.34 74.67 42875.89 47823.48 2015-03-22 01:55:53.000 081 21183.35 74.67 42875.89 47823.44 2015-03-22 01:55:54.000 081 21183.34 74.69 42875.91 47823.45 2015-03-22 01:55:55.000 081 21183.34 74.70 42875.91 47823.45 2015-03-22 01:55:56.000 081 21183.34 74.72 42875.88 47823.42 2015-03-22 01:55:57.000 081 21183.32 74.74 42875.87 47823.42 2015-03-22 01:55:58.000 081 21183.32 74.75 42875.84 47823.39 2015-03-22 01:55:59.000 081 21183.30 74.76 42875.84 47823.40 2015-03-22 01:56:00.000 081 21183.30 74.76 42875.85 47823.39 2015-03-22 01:56:01.000 081 21183.30 74.77 42875.84 47823.38 2015-03-22 01:56:02.000 081 21183.30 74.77 42875.83 47823.38 2015-03-22 01:56:03.000 081 21183.32 74.77 42875.85 47823.38 2015-03-22 01:56:04.000 081 21183.33 74.79 42875.87 47823.39 2015-03-22 01:56:05.000 081 21183.31 74.81 42875.87 47823.39 2015-03-22 01:56:06.000 081 21183.33 74.79 42875.85 47823.37 2015-03-22 01:56:07.000 081 21183.35 74.80 42875.85 47823.40 2015-03-22 01:56:08.000 081 21183.35 74.79 42875.87 47823.40 2015-03-22 01:56:09.000 081 21183.34 74.78 42875.87 47823.39 2015-03-22 01:56:10.000 081 21183.36 74.76 42875.89 47823.41 2015-03-22 01:56:11.000 081 21183.35 74.79 42875.87 47823.41 2015-03-22 01:56:12.000 081 21183.36 74.80 42875.88 47823.42 2015-03-22 01:56:13.000 081 21183.35 74.79 42875.89 47823.44 2015-03-22 01:56:14.000 081 21183.35 74.78 42875.89 47823.45 2015-03-22 01:56:15.000 081 21183.36 74.79 42875.89 47823.46 2015-03-22 01:56:16.000 081 21183.35 74.80 42875.91 47823.43 2015-03-22 01:56:17.000 081 21183.34 74.81 42875.91 47823.45 2015-03-22 01:56:18.000 081 21183.34 74.80 42875.88 47823.45 2015-03-22 01:56:19.000 081 21183.34 74.81 42875.91 47823.46 2015-03-22 01:56:20.000 081 21183.30 74.81 42875.92 47823.47 2015-03-22 01:56:21.000 081 21183.30 74.82 42875.91 47823.46 2015-03-22 01:56:22.000 081 21183.31 74.83 42875.90 47823.46 2015-03-22 01:56:23.000 081 21183.34 74.82 42875.92 47823.48 2015-03-22 01:56:24.000 081 21183.34 74.81 42875.93 47823.49 2015-03-22 01:56:25.000 081 21183.33 74.84 42875.90 47823.48 2015-03-22 01:56:26.000 081 21183.33 74.85 42875.92 47823.48 2015-03-22 01:56:27.000 081 21183.35 74.85 42875.93 47823.50 2015-03-22 01:56:28.000 081 21183.36 74.87 42875.93 47823.46 2015-03-22 01:56:29.000 081 21183.34 74.87 42875.94 47823.47 2015-03-22 01:56:30.000 081 21183.34 74.86 42875.93 47823.50 2015-03-22 01:56:31.000 081 21183.35 74.87 42875.92 47823.48 2015-03-22 01:56:32.000 081 21183.35 74.88 42875.90 47823.49 2015-03-22 01:56:33.000 081 21183.31 74.87 42875.91 47823.47 2015-03-22 01:56:34.000 081 21183.32 74.87 42875.94 47823.49 2015-03-22 01:56:35.000 081 21183.32 74.87 42875.95 47823.47 2015-03-22 01:56:36.000 081 21183.29 74.86 42875.96 47823.46 2015-03-22 01:56:37.000 081 21183.28 74.86 42875.95 47823.48 2015-03-22 01:56:38.000 081 21183.32 74.87 42875.95 47823.49 2015-03-22 01:56:39.000 081 21183.30 74.86 42875.97 47823.48 2015-03-22 01:56:40.000 081 21183.29 74.88 42875.95 47823.48 2015-03-22 01:56:41.000 081 21183.29 74.89 42875.95 47823.47 2015-03-22 01:56:42.000 081 21183.29 74.89 42875.97 47823.48 2015-03-22 01:56:43.000 081 21183.28 74.90 42875.94 47823.47 2015-03-22 01:56:44.000 081 21183.26 74.87 42875.94 47823.47 2015-03-22 01:56:45.000 081 21183.27 74.88 42875.95 47823.46 2015-03-22 01:56:46.000 081 21183.26 74.88 42875.94 47823.46 2015-03-22 01:56:47.000 081 21183.25 74.88 42875.95 47823.47 2015-03-22 01:56:48.000 081 21183.25 74.90 42875.99 47823.46 2015-03-22 01:56:49.000 081 21183.23 74.91 42875.98 47823.42 2015-03-22 01:56:50.000 081 21183.22 74.93 42875.94 47823.46 2015-03-22 01:56:51.000 081 21183.22 74.94 42875.96 47823.46 2015-03-22 01:56:52.000 081 21183.21 74.91 42875.97 47823.43 2015-03-22 01:56:53.000 081 21183.21 74.91 42875.98 47823.45 2015-03-22 01:56:54.000 081 21183.20 74.92 42875.98 47823.43 2015-03-22 01:56:55.000 081 21183.17 74.93 42875.98 47823.45 2015-03-22 01:56:56.000 081 21183.16 74.90 42875.99 47823.43 2015-03-22 01:56:57.000 081 21183.14 74.95 42875.97 47823.43 2015-03-22 01:56:58.000 081 21183.14 74.95 42875.94 47823.42 2015-03-22 01:56:59.000 081 21183.16 74.94 42875.93 47823.45 2015-03-22 01:57:00.000 081 21183.14 74.95 42875.95 47823.43 2015-03-22 01:57:01.000 081 21183.16 74.96 42875.93 47823.41 2015-03-22 01:57:02.000 081 21183.14 74.96 42875.97 47823.44 2015-03-22 01:57:03.000 081 21183.13 74.95 42875.95 47823.40 2015-03-22 01:57:04.000 081 21183.15 74.98 42875.95 47823.43 2015-03-22 01:57:05.000 081 21183.15 75.00 42875.92 47823.42 2015-03-22 01:57:06.000 081 21183.14 75.00 42875.96 47823.41 2015-03-22 01:57:07.000 081 21183.13 75.01 42875.96 47823.42 2015-03-22 01:57:08.000 081 21183.14 75.02 42875.98 47823.41 2015-03-22 01:57:09.000 081 21183.13 75.01 42875.96 47823.41 2015-03-22 01:57:10.000 081 21183.15 75.03 42875.95 47823.41 2015-03-22 01:57:11.000 081 21183.11 75.05 42875.97 47823.41 2015-03-22 01:57:12.000 081 21183.09 75.06 42875.97 47823.41 2015-03-22 01:57:13.000 081 21183.10 75.05 42875.99 47823.41 2015-03-22 01:57:14.000 081 21183.08 75.06 42875.99 47823.39 2015-03-22 01:57:15.000 081 21183.08 75.07 42875.98 47823.39 2015-03-22 01:57:16.000 081 21183.07 75.06 42875.95 47823.41 2015-03-22 01:57:17.000 081 21183.07 75.05 42875.95 47823.37 2015-03-22 01:57:18.000 081 21183.06 75.07 42875.94 47823.39 2015-03-22 01:57:19.000 081 21183.02 75.07 42875.95 47823.39 2015-03-22 01:57:20.000 081 21183.00 75.07 42875.98 47823.39 2015-03-22 01:57:21.000 081 21183.02 75.06 42875.98 47823.35 2015-03-22 01:57:22.000 081 21183.02 75.06 42875.95 47823.38 2015-03-22 01:57:23.000 081 21183.03 75.06 42875.95 47823.36 2015-03-22 01:57:24.000 081 21182.99 75.08 42875.95 47823.37 2015-03-22 01:57:25.000 081 21182.99 75.09 42875.93 47823.36 2015-03-22 01:57:26.000 081 21182.98 75.12 42875.96 47823.36 2015-03-22 01:57:27.000 081 21182.93 75.12 42875.96 47823.36 2015-03-22 01:57:28.000 081 21182.95 75.11 42875.94 47823.36 2015-03-22 01:57:29.000 081 21182.95 75.12 42875.96 47823.34 2015-03-22 01:57:30.000 081 21182.95 75.10 42875.94 47823.35 2015-03-22 01:57:31.000 081 21182.95 75.10 42875.94 47823.36 2015-03-22 01:57:32.000 081 21182.92 75.13 42875.96 47823.35 2015-03-22 01:57:33.000 081 21182.91 75.13 42875.98 47823.34 2015-03-22 01:57:34.000 081 21182.92 75.11 42875.96 47823.34 2015-03-22 01:57:35.000 081 21182.90 75.13 42875.99 47823.34 2015-03-22 01:57:36.000 081 21182.92 75.13 42875.94 47823.33 2015-03-22 01:57:37.000 081 21182.91 75.14 42875.94 47823.35 2015-03-22 01:57:38.000 081 21182.91 75.15 42875.94 47823.33 2015-03-22 01:57:39.000 081 21182.90 75.15 42875.97 47823.32 2015-03-22 01:57:40.000 081 21182.90 75.16 42875.98 47823.35 2015-03-22 01:57:41.000 081 21182.90 75.17 42875.97 47823.32 2015-03-22 01:57:42.000 081 21182.91 75.18 42875.95 47823.32 2015-03-22 01:57:43.000 081 21182.92 75.18 42875.97 47823.34 2015-03-22 01:57:44.000 081 21182.93 75.15 42875.95 47823.33 2015-03-22 01:57:45.000 081 21182.93 75.16 42875.95 47823.30 2015-03-22 01:57:46.000 081 21182.90 75.15 42875.95 47823.34 2015-03-22 01:57:47.000 081 21182.91 75.17 42875.95 47823.31 2015-03-22 01:57:48.000 081 21182.93 75.18 42875.95 47823.30 2015-03-22 01:57:49.000 081 21182.94 75.19 42875.95 47823.30 2015-03-22 01:57:50.000 081 21182.91 75.18 42875.93 47823.32 2015-03-22 01:57:51.000 081 21182.90 75.18 42875.92 47823.31 2015-03-22 01:57:52.000 081 21182.88 75.19 42875.96 47823.30 2015-03-22 01:57:53.000 081 21182.87 75.20 42875.97 47823.30 2015-03-22 01:57:54.000 081 21182.87 75.21 42875.97 47823.26 2015-03-22 01:57:55.000 081 21182.83 75.19 42876.00 47823.30 2015-03-22 01:57:56.000 081 21182.85 75.21 42875.95 47823.28 2015-03-22 01:57:57.000 081 21182.86 75.23 42875.96 47823.27 2015-03-22 01:57:58.000 081 21182.83 75.23 42875.94 47823.27 2015-03-22 01:57:59.000 081 21182.80 75.20 42875.94 47823.26 2015-03-22 01:58:00.000 081 21182.82 75.21 42875.91 47823.27 2015-03-22 01:58:01.000 081 21182.80 75.20 42875.95 47823.26 2015-03-22 01:58:02.000 081 21182.80 75.19 42875.93 47823.27 2015-03-22 01:58:03.000 081 21182.79 75.17 42875.97 47823.26 2015-03-22 01:58:04.000 081 21182.80 75.18 42875.97 47823.25 2015-03-22 01:58:05.000 081 21182.81 75.16 42875.93 47823.27 2015-03-22 01:58:06.000 081 21182.84 75.15 42875.95 47823.25 2015-03-22 01:58:07.000 081 21182.82 75.14 42875.96 47823.26 2015-03-22 01:58:08.000 081 21182.81 75.15 42875.90 47823.27 2015-03-22 01:58:09.000 081 21182.81 75.17 42875.92 47823.27 2015-03-22 01:58:10.000 081 21182.80 75.16 42875.94 47823.25 2015-03-22 01:58:11.000 081 21182.81 75.16 42875.92 47823.26 2015-03-22 01:58:12.000 081 21182.77 75.19 42875.92 47823.25 2015-03-22 01:58:13.000 081 21182.78 75.17 42875.93 47823.23 2015-03-22 01:58:14.000 081 21182.79 75.17 42875.91 47823.25 2015-03-22 01:58:15.000 081 21182.80 75.17 42875.93 47823.25 2015-03-22 01:58:16.000 081 21182.77 75.17 42875.93 47823.23 2015-03-22 01:58:17.000 081 21182.77 75.16 42875.95 47823.24 2015-03-22 01:58:18.000 081 21182.77 75.18 42875.95 47823.23 2015-03-22 01:58:19.000 081 21182.74 75.19 42875.96 47823.24 2015-03-22 01:58:20.000 081 21182.74 75.19 42875.93 47823.22 2015-03-22 01:58:21.000 081 21182.75 75.21 42875.90 47823.22 2015-03-22 01:58:22.000 081 21182.74 75.21 42875.90 47823.20 2015-03-22 01:58:23.000 081 21182.75 75.18 42875.92 47823.20 2015-03-22 01:58:24.000 081 21182.74 75.20 42875.91 47823.20 2015-03-22 01:58:25.000 081 21182.74 75.18 42875.90 47823.18 2015-03-22 01:58:26.000 081 21182.74 75.21 42875.89 47823.22 2015-03-22 01:58:27.000 081 21182.73 75.26 42875.88 47823.19 2015-03-22 01:58:28.000 081 21182.75 75.27 42875.89 47823.17 2015-03-22 01:58:29.000 081 21182.73 75.34 42875.85 47823.16 2015-03-22 01:58:30.000 081 21182.69 75.42 42875.83 47823.14 2015-03-22 01:58:31.000 081 21182.68 75.45 42875.77 47823.07 2015-03-22 01:58:32.000 081 21182.70 75.49 42875.70 47823.03 2015-03-22 01:58:33.000 081 21182.68 75.50 42875.68 47823.00 2015-03-22 01:58:34.000 081 21182.66 75.51 42875.65 47822.96 2015-03-22 01:58:35.000 081 21182.66 75.53 42875.62 47822.95 2015-03-22 01:58:36.000 081 21182.68 75.52 42875.63 47822.92 2015-03-22 01:58:37.000 081 21182.69 75.55 42875.61 47822.96 2015-03-22 01:58:38.000 081 21182.70 75.56 42875.62 47822.93 2015-03-22 01:58:39.000 081 21182.65 75.55 42875.66 47822.91 2015-03-22 01:58:40.000 081 21182.67 75.56 42875.63 47822.93 2015-03-22 01:58:41.000 081 21182.66 75.57 42875.59 47822.92 2015-03-22 01:58:42.000 081 21182.68 75.55 42875.60 47822.93 2015-03-22 01:58:43.000 081 21182.70 75.54 42875.61 47822.91 2015-03-22 01:58:44.000 081 21182.69 75.56 42875.66 47822.93 2015-03-22 01:58:45.000 081 21182.68 75.58 42875.65 47822.91 2015-03-22 01:58:46.000 081 21182.72 75.58 42875.61 47822.91 2015-03-22 01:58:47.000 081 21182.69 75.58 42875.60 47822.90 2015-03-22 01:58:48.000 081 21182.69 75.57 42875.61 47822.91 2015-03-22 01:58:49.000 081 21182.72 75.57 42875.61 47822.91 2015-03-22 01:58:50.000 081 21182.69 75.59 42875.64 47822.90 2015-03-22 01:58:51.000 081 21182.68 75.58 42875.66 47822.91 2015-03-22 01:58:52.000 081 21182.69 75.60 42875.63 47822.89 2015-03-22 01:58:53.000 081 21182.67 75.59 42875.62 47822.90 2015-03-22 01:58:54.000 081 21182.67 75.59 42875.62 47822.89 2015-03-22 01:58:55.000 081 21182.68 75.59 42875.63 47822.90 2015-03-22 01:58:56.000 081 21182.67 75.61 42875.64 47822.90 2015-03-22 01:58:57.000 081 21182.66 75.62 42875.63 47822.88 2015-03-22 01:58:58.000 081 21182.65 75.60 42875.64 47822.87 2015-03-22 01:58:59.000 081 21182.64 75.61 42875.64 47822.88 2015-03-22 01:59:00.000 081 21182.65 75.62 42875.63 47822.89 2015-03-22 01:59:01.000 081 21182.64 75.64 42875.63 47822.89 2015-03-22 01:59:02.000 081 21182.66 75.64 42875.61 47822.86 2015-03-22 01:59:03.000 081 21182.63 75.64 42875.62 47822.87 2015-03-22 01:59:04.000 081 21182.62 75.66 42875.64 47822.86 2015-03-22 01:59:05.000 081 21182.60 75.66 42875.64 47822.87 2015-03-22 01:59:06.000 081 21182.59 75.68 42875.62 47822.85 2015-03-22 01:59:07.000 081 21182.60 75.68 42875.60 47822.84 2015-03-22 01:59:08.000 081 21182.59 75.70 42875.61 47822.84 2015-03-22 01:59:09.000 081 21182.58 75.69 42875.59 47822.85 2015-03-22 01:59:10.000 081 21182.52 75.68 42875.61 47822.84 2015-03-22 01:59:11.000 081 21182.57 75.71 42875.63 47822.84 2015-03-22 01:59:12.000 081 21182.60 75.70 42875.63 47822.84 2015-03-22 01:59:13.000 081 21182.60 75.70 42875.59 47822.85 2015-03-22 01:59:14.000 081 21182.60 75.69 42875.59 47822.84 2015-03-22 01:59:15.000 081 21182.58 75.71 42875.62 47822.85 2015-03-22 01:59:16.000 081 21182.61 75.69 42875.66 47822.84 2015-03-22 01:59:17.000 081 21182.57 75.70 42875.65 47822.83 2015-03-22 01:59:18.000 081 21182.59 75.70 42875.64 47822.85 2015-03-22 01:59:19.000 081 21182.58 75.72 42875.62 47822.85 2015-03-22 01:59:20.000 081 21182.57 75.73 42875.60 47822.84 2015-03-22 01:59:21.000 081 21182.58 75.72 42875.61 47822.84 2015-03-22 01:59:22.000 081 21182.58 75.71 42875.61 47822.85 2015-03-22 01:59:23.000 081 21182.58 75.72 42875.61 47822.85 2015-03-22 01:59:24.000 081 21182.60 75.72 42875.64 47822.86 2015-03-22 01:59:25.000 081 21182.62 75.73 42875.63 47822.87 2015-03-22 01:59:26.000 081 21182.61 75.73 42875.63 47822.82 2015-03-22 01:59:27.000 081 21182.58 75.71 42875.64 47822.86 2015-03-22 01:59:28.000 081 21182.58 75.70 42875.64 47822.88 2015-03-22 01:59:29.000 081 21182.58 75.72 42875.68 47822.84 2015-03-22 01:59:30.000 081 21182.57 75.74 42875.63 47822.89 2015-03-22 01:59:31.000 081 21182.56 75.78 42875.66 47822.86 2015-03-22 01:59:32.000 081 21182.58 75.78 42875.63 47822.87 2015-03-22 01:59:33.000 081 21182.58 75.80 42875.63 47822.87 2015-03-22 01:59:34.000 081 21182.58 75.80 42875.63 47822.84 2015-03-22 01:59:35.000 081 21182.61 75.82 42875.59 47822.88 2015-03-22 01:59:36.000 081 21182.61 75.82 42875.61 47822.84 2015-03-22 01:59:37.000 081 21182.60 75.83 42875.63 47822.85 2015-03-22 01:59:38.000 081 21182.59 75.84 42875.61 47822.86 2015-03-22 01:59:39.000 081 21182.61 75.86 42875.59 47822.84 2015-03-22 01:59:40.000 081 21182.61 75.87 42875.62 47822.86 2015-03-22 01:59:41.000 081 21182.61 75.86 42875.64 47822.87 2015-03-22 01:59:42.000 081 21182.61 75.86 42875.62 47822.87 2015-03-22 01:59:43.000 081 21182.60 75.85 42875.60 47822.87 2015-03-22 01:59:44.000 081 21182.62 75.84 42875.62 47822.83 2015-03-22 01:59:45.000 081 21182.59 75.85 42875.59 47822.85 2015-03-22 01:59:46.000 081 21182.59 75.88 42875.59 47822.85 2015-03-22 01:59:47.000 081 21182.63 75.88 42875.60 47822.85 2015-03-22 01:59:48.000 081 21182.63 75.90 42875.60 47822.84 2015-03-22 01:59:49.000 081 21182.64 75.94 42875.60 47822.88 2015-03-22 01:59:50.000 081 21182.64 75.94 42875.60 47822.87 2015-03-22 01:59:51.000 081 21182.63 75.92 42875.59 47822.84 2015-03-22 01:59:52.000 081 21182.65 75.88 42875.61 47822.88 2015-03-22 01:59:53.000 081 21182.66 75.91 42875.62 47822.85 2015-03-22 01:59:54.000 081 21182.66 75.93 42875.61 47822.88 2015-03-22 01:59:55.000 081 21182.66 75.93 42875.59 47822.88 2015-03-22 01:59:56.000 081 21182.68 75.95 42875.61 47822.88 2015-03-22 01:59:57.000 081 21182.69 75.93 42875.60 47822.88 2015-03-22 01:59:58.000 081 21182.67 75.93 42875.59 47822.92 2015-03-22 01:59:59.000 081 21182.67 75.92 42875.60 47822.88 2015-03-22 02:00:00.000 081 21182.70 75.94 42875.62 47822.89 2015-03-22 02:00:01.000 081 21182.72 75.88 42875.64 47822.89 2015-03-22 02:00:02.000 081 21182.70 75.84 42875.67 47822.92 2015-03-22 02:00:03.000 081 21182.72 75.79 42875.70 47822.96 2015-03-22 02:00:04.000 081 21182.74 75.74 42875.73 47822.97 2015-03-22 02:00:05.000 081 21182.74 75.73 42875.75 47823.00 2015-03-22 02:00:06.000 081 21182.74 75.72 42875.76 47823.03 2015-03-22 02:00:07.000 081 21182.77 75.71 42875.80 47823.06 2015-03-22 02:00:08.000 081 21182.75 75.73 42875.82 47823.07 2015-03-22 02:00:09.000 081 21182.74 75.76 42875.81 47823.08 2015-03-22 02:00:10.000 081 21182.73 75.77 42875.79 47823.07 2015-03-22 02:00:11.000 081 21182.73 75.75 42875.76 47823.08 2015-03-22 02:00:12.000 081 21182.73 75.75 42875.77 47823.06 2015-03-22 02:00:13.000 081 21182.73 75.73 42875.80 47823.06 2015-03-22 02:00:14.000 081 21182.73 75.75 42875.79 47823.06 2015-03-22 02:00:15.000 081 21182.72 75.76 42875.77 47823.06 2015-03-22 02:00:16.000 081 21182.74 75.73 42875.76 47823.07 2015-03-22 02:00:17.000 081 21182.74 75.72 42875.75 47823.05 2015-03-22 02:00:18.000 081 21182.75 75.70 42875.80 47823.10 2015-03-22 02:00:19.000 081 21182.76 75.70 42875.83 47823.08 2015-03-22 02:00:20.000 081 21182.79 75.68 42875.86 47823.07 2015-03-22 02:00:21.000 081 21182.80 75.65 42875.86 47823.08 2015-03-22 02:00:22.000 081 21182.80 75.65 42875.88 47823.10 2015-03-22 02:00:23.000 081 21182.79 75.62 42875.90 47823.09 2015-03-22 02:00:24.000 081 21182.82 75.60 42875.95 47823.12 2015-03-22 02:00:25.000 081 21182.81 75.61 42875.94 47823.14 2015-03-22 02:00:26.000 081 21182.80 75.62 42875.94 47823.15 2015-03-22 02:00:27.000 081 21182.78 75.60 42875.95 47823.17 2015-03-22 02:00:28.000 081 21182.75 75.61 42875.96 47823.18 2015-03-22 02:00:29.000 081 21182.78 75.61 42875.97 47823.21 2015-03-22 02:00:30.000 081 21182.80 75.61 42875.96 47823.18 2015-03-22 02:00:31.000 081 21182.80 75.61 42875.97 47823.21 2015-03-22 02:00:32.000 081 21182.79 75.63 42875.98 47823.20 2015-03-22 02:00:33.000 081 21182.78 75.63 42875.98 47823.21 2015-03-22 02:00:34.000 081 21182.80 75.64 42875.99 47823.18 2015-03-22 02:00:35.000 081 21182.78 75.66 42875.95 47823.21 2015-03-22 02:00:36.000 081 21182.78 75.65 42875.95 47823.19 2015-03-22 02:00:37.000 081 21182.79 75.65 42875.92 47823.19 2015-03-22 02:00:38.000 081 21182.79 75.65 42875.93 47823.17 2015-03-22 02:00:39.000 081 21182.79 75.66 42875.93 47823.17 2015-03-22 02:00:40.000 081 21182.77 75.65 42875.95 47823.17 2015-03-22 02:00:41.000 081 21182.76 75.65 42875.95 47823.18 2015-03-22 02:00:42.000 081 21182.78 75.63 42875.96 47823.15 2015-03-22 02:00:43.000 081 21182.79 75.63 42875.91 47823.16 2015-03-22 02:00:44.000 081 21182.76 75.64 42875.89 47823.14 2015-03-22 02:00:45.000 081 21182.78 75.62 42875.94 47823.17 2015-03-22 02:00:46.000 081 21182.80 75.62 42875.94 47823.16 2015-03-22 02:00:47.000 081 21182.80 75.63 42875.92 47823.16 2015-03-22 02:00:48.000 081 21182.78 75.60 42875.95 47823.17 2015-03-22 02:00:49.000 081 21182.77 75.60 42875.98 47823.18 2015-03-22 02:00:50.000 081 21182.76 75.62 42875.96 47823.21 2015-03-22 02:00:51.000 081 21182.78 75.61 42875.97 47823.19 2015-03-22 02:00:52.000 081 21182.76 75.62 42875.97 47823.20 2015-03-22 02:00:53.000 081 21182.76 75.64 42875.96 47823.22 2015-03-22 02:00:54.000 081 21182.78 75.64 42875.96 47823.21 2015-03-22 02:00:55.000 081 21182.79 75.64 42875.96 47823.20 2015-03-22 02:00:56.000 081 21182.78 75.65 42875.93 47823.18 2015-03-22 02:00:57.000 081 21182.79 75.67 42875.92 47823.18 2015-03-22 02:00:58.000 081 21182.79 75.68 42875.90 47823.17 2015-03-22 02:00:59.000 081 21182.77 75.69 42875.88 47823.16 2015-03-22 02:01:00.000 081 21182.79 75.70 42875.87 47823.14 2015-03-22 02:01:01.000 081 21182.79 75.71 42875.84 47823.11 2015-03-22 02:01:02.000 081 21182.82 75.70 42875.83 47823.13 2015-03-22 02:01:03.000 081 21182.82 75.71 42875.84 47823.10 2015-03-22 02:01:04.000 081 21182.83 75.69 42875.84 47823.11 2015-03-22 02:01:05.000 081 21182.82 75.70 42875.85 47823.13 2015-03-22 02:01:06.000 081 21182.84 75.69 42875.87 47823.11 2015-03-22 02:01:07.000 081 21182.85 75.69 42875.84 47823.11 2015-03-22 02:01:08.000 081 21182.84 75.71 42875.86 47823.12 2015-03-22 02:01:09.000 081 21182.82 75.71 42875.87 47823.11 2015-03-22 02:01:10.000 081 21182.84 75.71 42875.87 47823.14 2015-03-22 02:01:11.000 081 21182.86 75.70 42875.87 47823.11 2015-03-22 02:01:12.000 081 21182.85 75.69 42875.84 47823.11 2015-03-22 02:01:13.000 081 21182.87 75.69 42875.82 47823.15 2015-03-22 02:01:14.000 081 21182.87 75.67 42875.85 47823.13 2015-03-22 02:01:15.000 081 21182.86 75.67 42875.84 47823.13 2015-03-22 02:01:16.000 081 21182.85 75.68 42875.85 47823.14 2015-03-22 02:01:17.000 081 21182.86 75.67 42875.83 47823.13 2015-03-22 02:01:18.000 081 21182.89 75.65 42875.85 47823.15 2015-03-22 02:01:19.000 081 21182.89 75.66 42875.84 47823.15 2015-03-22 02:01:20.000 081 21182.91 75.66 42875.84 47823.17 2015-03-22 02:01:21.000 081 21182.91 75.67 42875.87 47823.14 2015-03-22 02:01:22.000 081 21182.91 75.67 42875.83 47823.14 2015-03-22 02:01:23.000 081 21182.93 75.67 42875.82 47823.15 2015-03-22 02:01:24.000 081 21182.92 75.68 42875.84 47823.16 2015-03-22 02:01:25.000 081 21182.90 75.67 42875.80 47823.15 2015-03-22 02:01:26.000 081 21182.93 75.66 42875.85 47823.15 2015-03-22 02:01:27.000 081 21182.96 75.65 42875.84 47823.17 2015-03-22 02:01:28.000 081 21182.97 75.64 42875.87 47823.18 2015-03-22 02:01:29.000 081 21182.99 75.61 42875.86 47823.20 2015-03-22 02:01:30.000 081 21183.01 75.59 42875.86 47823.18 2015-03-22 02:01:31.000 081 21183.03 75.56 42875.88 47823.21 2015-03-22 02:01:32.000 081 21183.02 75.55 42875.86 47823.21 2015-03-22 02:01:33.000 081 21183.02 75.54 42875.85 47823.21 2015-03-22 02:01:34.000 081 21183.04 75.56 42875.90 47823.23 2015-03-22 02:01:35.000 081 21183.03 75.54 42875.90 47823.24 2015-03-22 02:01:36.000 081 21183.05 75.54 42875.87 47823.25 2015-03-22 02:01:37.000 081 21183.08 75.54 42875.89 47823.26 2015-03-22 02:01:38.000 081 21183.09 75.51 42875.94 47823.28 2015-03-22 02:01:39.000 081 21183.10 75.51 42875.90 47823.28 2015-03-22 02:01:40.000 081 21183.11 75.48 42875.92 47823.28 2015-03-22 02:01:41.000 081 21183.12 75.46 42875.91 47823.29 2015-03-22 02:01:42.000 081 21183.11 75.46 42875.93 47823.30 2015-03-22 02:01:43.000 081 21183.11 75.44 42875.91 47823.30 2015-03-22 02:01:44.000 081 21183.13 75.44 42875.92 47823.31 2015-03-22 02:01:45.000 081 21183.13 75.43 42875.93 47823.30 2015-03-22 02:01:46.000 081 21183.14 75.38 42875.95 47823.30 2015-03-22 02:01:47.000 081 21183.13 75.40 42875.96 47823.35 2015-03-22 02:01:48.000 081 21183.16 75.40 42875.91 47823.34 2015-03-22 02:01:49.000 081 21183.18 75.37 42875.92 47823.31 2015-03-22 02:01:50.000 081 21183.15 75.39 42875.92 47823.35 2015-03-22 02:01:51.000 081 21183.21 75.39 42875.91 47823.33 2015-03-22 02:01:52.000 081 21183.23 75.35 42875.94 47823.34 2015-03-22 02:01:53.000 081 21183.23 75.34 42875.92 47823.35 2015-03-22 02:01:54.000 081 21183.22 75.36 42875.89 47823.37 2015-03-22 02:01:55.000 081 21183.20 75.34 42875.92 47823.37 2015-03-22 02:01:56.000 081 21183.23 75.33 42875.89 47823.36 2015-03-22 02:01:57.000 081 21183.24 75.30 42875.92 47823.38 2015-03-22 02:01:58.000 081 21183.27 75.29 42875.95 47823.36 2015-03-22 02:01:59.000 081 21183.22 75.28 42875.95 47823.40 2015-03-22 02:02:00.000 081 21183.25 75.28 42875.98 47823.40 2015-03-22 02:02:01.000 081 21183.27 75.27 42875.97 47823.38 2015-03-22 02:02:02.000 081 21183.25 75.27 42875.94 47823.39 2015-03-22 02:02:03.000 081 21183.28 75.27 42875.89 47823.37 2015-03-22 02:02:04.000 081 21183.27 75.26 42875.91 47823.38 2015-03-22 02:02:05.000 081 21183.26 75.25 42875.90 47823.36 2015-03-22 02:02:06.000 081 21183.24 75.25 42875.88 47823.32 2015-03-22 02:02:07.000 081 21183.28 75.26 42875.86 47823.35 2015-03-22 02:02:08.000 081 21183.28 75.25 42875.85 47823.35 2015-03-22 02:02:09.000 081 21183.30 75.24 42875.82 47823.34 2015-03-22 02:02:10.000 081 21183.31 75.23 42875.81 47823.32 2015-03-22 02:02:11.000 081 21183.33 75.22 42875.82 47823.29 2015-03-22 02:02:12.000 081 21183.32 75.20 42875.82 47823.34 2015-03-22 02:02:13.000 081 21183.30 75.18 42875.84 47823.33 2015-03-22 02:02:14.000 081 21183.30 75.17 42875.87 47823.33 2015-03-22 02:02:15.000 081 21183.31 75.19 42875.86 47823.30 2015-03-22 02:02:16.000 081 21183.31 75.16 42875.85 47823.31 2015-03-22 02:02:17.000 081 21183.29 75.15 42875.85 47823.33 2015-03-22 02:02:18.000 081 21183.29 75.14 42875.86 47823.33 2015-03-22 02:02:19.000 081 21183.29 75.14 42875.85 47823.32 2015-03-22 02:02:20.000 081 21183.30 75.13 42875.84 47823.32 2015-03-22 02:02:21.000 081 21183.30 75.12 42875.86 47823.35 2015-03-22 02:02:22.000 081 21183.33 75.10 42875.87 47823.34 2015-03-22 02:02:23.000 081 21183.35 75.10 42875.85 47823.35 2015-03-22 02:02:24.000 081 21183.36 75.08 42875.87 47823.34 2015-03-22 02:02:25.000 081 21183.34 75.10 42875.86 47823.36 2015-03-22 02:02:26.000 081 21183.36 75.11 42875.85 47823.36 2015-03-22 02:02:27.000 081 21183.38 75.07 42875.87 47823.36 2015-03-22 02:02:28.000 081 21183.38 75.06 42875.89 47823.36 2015-03-22 02:02:29.000 081 21183.40 75.07 42875.86 47823.38 2015-03-22 02:02:30.000 081 21183.41 75.04 42875.86 47823.37 2015-03-22 02:02:31.000 081 21183.42 75.05 42875.87 47823.40 2015-03-22 02:02:32.000 081 21183.45 75.02 42875.87 47823.42 2015-03-22 02:02:33.000 081 21183.43 75.02 42875.86 47823.39 2015-03-22 02:02:34.000 081 21183.44 75.00 42875.89 47823.40 2015-03-22 02:02:35.000 081 21183.50 74.99 42875.87 47823.41 2015-03-22 02:02:36.000 081 21183.50 74.98 42875.89 47823.43 2015-03-22 02:02:37.000 081 21183.50 74.97 42875.87 47823.44 2015-03-22 02:02:38.000 081 21183.47 74.98 42875.86 47823.43 2015-03-22 02:02:39.000 081 21183.49 74.99 42875.86 47823.45 2015-03-22 02:02:40.000 081 21183.52 74.96 42875.87 47823.44 2015-03-22 02:02:41.000 081 21183.54 74.94 42875.85 47823.45 2015-03-22 02:02:42.000 081 21183.51 74.93 42875.85 47823.44 2015-03-22 02:02:43.000 081 21183.54 74.94 42875.86 47823.46 2015-03-22 02:02:44.000 081 21183.54 74.92 42875.88 47823.46 2015-03-22 02:02:45.000 081 21183.54 74.90 42875.88 47823.47 2015-03-22 02:02:46.000 081 21183.57 74.90 42875.84 47823.48 2015-03-22 02:02:47.000 081 21183.57 74.90 42875.87 47823.51 2015-03-22 02:02:48.000 081 21183.55 74.87 42875.89 47823.48 2015-03-22 02:02:49.000 081 21183.54 74.86 42875.90 47823.51 2015-03-22 02:02:50.000 081 21183.55 74.86 42875.88 47823.49 2015-03-22 02:02:51.000 081 21183.56 74.84 42875.89 47823.50 2015-03-22 02:02:52.000 081 21183.58 74.84 42875.89 47823.50 2015-03-22 02:02:53.000 081 21183.57 74.82 42875.88 47823.50 2015-03-22 02:02:54.000 081 21183.60 74.80 42875.88 47823.52 2015-03-22 02:02:55.000 081 21183.61 74.83 42875.90 47823.50 2015-03-22 02:02:56.000 081 21183.58 74.82 42875.91 47823.51 2015-03-22 02:02:57.000 081 21183.59 74.79 42875.93 47823.51 2015-03-22 02:02:58.000 081 21183.60 74.79 42875.93 47823.51 2015-03-22 02:02:59.000 081 21183.56 74.77 42875.91 47823.51 2015-03-22 02:03:00.000 081 21183.57 74.75 42875.90 47823.50 2015-03-22 02:03:01.000 081 21183.58 74.74 42875.90 47823.54 2015-03-22 02:03:02.000 081 21183.57 74.73 42875.95 47823.52 2015-03-22 02:03:03.000 081 21183.57 74.73 42875.95 47823.52 2015-03-22 02:03:04.000 081 21183.57 74.69 42875.95 47823.50 2015-03-22 02:03:05.000 081 21183.58 74.68 42875.92 47823.51 2015-03-22 02:03:06.000 081 21183.58 74.67 42875.93 47823.52 2015-03-22 02:03:07.000 081 21183.59 74.65 42875.94 47823.49 2015-03-22 02:03:08.000 081 21183.59 74.63 42875.93 47823.52 2015-03-22 02:03:09.000 081 21183.57 74.62 42875.92 47823.52 2015-03-22 02:03:10.000 081 21183.55 74.63 42875.93 47823.52 2015-03-22 02:03:11.000 081 21183.57 74.60 42875.92 47823.53 2015-03-22 02:03:12.000 081 21183.56 74.59 42875.89 47823.53 2015-03-22 02:03:13.000 081 21183.54 74.62 42875.92 47823.51 2015-03-22 02:03:14.000 081 21183.56 74.58 42875.94 47823.53 2015-03-22 02:03:15.000 081 21183.59 74.58 42875.94 47823.50 2015-03-22 02:03:16.000 081 21183.58 74.58 42875.94 47823.52 2015-03-22 02:03:17.000 081 21183.59 74.57 42875.91 47823.53 2015-03-22 02:03:18.000 081 21183.58 74.57 42875.91 47823.50 2015-03-22 02:03:19.000 081 21183.59 74.54 42875.90 47823.54 2015-03-22 02:03:20.000 081 21183.57 74.53 42875.91 47823.54 2015-03-22 02:03:21.000 081 21183.58 74.53 42875.93 47823.54 2015-03-22 02:03:22.000 081 21183.56 74.52 42875.91 47823.53 2015-03-22 02:03:23.000 081 21183.57 74.48 42875.93 47823.57 2015-03-22 02:03:24.000 081 21183.58 74.43 42875.94 47823.54 2015-03-22 02:03:25.000 081 21183.58 74.43 42875.98 47823.59 2015-03-22 02:03:26.000 081 21183.61 74.40 42875.99 47823.59 2015-03-22 02:03:27.000 081 21183.61 74.40 42876.01 47823.60 2015-03-22 02:03:28.000 081 21183.60 74.39 42876.02 47823.62 2015-03-22 02:03:29.000 081 21183.60 74.38 42876.04 47823.66 2015-03-22 02:03:30.000 081 21183.62 74.37 42876.03 47823.64 2015-03-22 02:03:31.000 081 21183.61 74.36 42876.03 47823.66 2015-03-22 02:03:32.000 081 21183.60 74.38 42876.02 47823.64 2015-03-22 02:03:33.000 081 21183.61 74.38 42876.04 47823.64 2015-03-22 02:03:34.000 081 21183.60 74.36 42876.06 47823.65 2015-03-22 02:03:35.000 081 21183.64 74.36 42876.05 47823.64 2015-03-22 02:03:36.000 081 21183.62 74.37 42876.05 47823.67 2015-03-22 02:03:37.000 081 21183.66 74.35 42876.01 47823.65 2015-03-22 02:03:38.000 081 21183.64 74.37 42876.01 47823.64 2015-03-22 02:03:39.000 081 21183.62 74.39 42875.99 47823.66 2015-03-22 02:03:40.000 081 21183.63 74.38 42875.99 47823.64 2015-03-22 02:03:41.000 081 21183.62 74.40 42876.00 47823.62 2015-03-22 02:03:42.000 081 21183.67 74.40 42876.01 47823.62 2015-03-22 02:03:43.000 081 21183.67 74.38 42875.99 47823.61 2015-03-22 02:03:44.000 081 21183.66 74.37 42875.92 47823.60 2015-03-22 02:03:45.000 081 21183.66 74.36 42875.93 47823.58 2015-03-22 02:03:46.000 081 21183.69 74.35 42875.93 47823.57 2015-03-22 02:03:47.000 081 21183.70 74.37 42875.89 47823.58 2015-03-22 02:03:48.000 081 21183.71 74.37 42875.91 47823.55 2015-03-22 02:03:49.000 081 21183.73 74.37 42875.92 47823.57 2015-03-22 02:03:50.000 081 21183.75 74.37 42875.89 47823.54 2015-03-22 02:03:51.000 081 21183.75 74.36 42875.91 47823.57 2015-03-22 02:03:52.000 081 21183.73 74.36 42875.92 47823.56 2015-03-22 02:03:53.000 081 21183.72 74.38 42875.89 47823.55 2015-03-22 02:03:54.000 081 21183.73 74.32 42875.88 47823.58 2015-03-22 02:03:55.000 081 21183.75 74.33 42875.89 47823.56 2015-03-22 02:03:56.000 081 21183.75 74.38 42875.89 47823.59 2015-03-22 02:03:57.000 081 21183.72 74.37 42875.87 47823.57 2015-03-22 02:03:58.000 081 21183.72 74.35 42875.89 47823.59 2015-03-22 02:03:59.000 081 21183.73 74.36 42875.87 47823.56 2015-03-22 02:04:00.000 081 21183.75 74.37 42875.86 47823.57 2015-03-22 02:04:01.000 081 21183.77 74.39 42875.86 47823.56 2015-03-22 02:04:02.000 081 21183.75 74.38 42875.85 47823.56 2015-03-22 02:04:03.000 081 21183.72 74.35 42875.89 47823.57 2015-03-22 02:04:04.000 081 21183.73 74.35 42875.88 47823.55 2015-03-22 02:04:05.000 081 21183.72 74.37 42875.85 47823.55 2015-03-22 02:04:06.000 081 21183.74 74.38 42875.83 47823.54 2015-03-22 02:04:07.000 081 21183.73 74.39 42875.85 47823.54 2015-03-22 02:04:08.000 081 21183.76 74.37 42875.88 47823.55 2015-03-22 02:04:09.000 081 21183.77 74.39 42875.84 47823.54 2015-03-22 02:04:10.000 081 21183.75 74.41 42875.86 47823.56 2015-03-22 02:04:11.000 081 21183.71 74.41 42875.88 47823.55 2015-03-22 02:04:12.000 081 21183.71 74.42 42875.88 47823.56 2015-03-22 02:04:13.000 081 21183.72 74.43 42875.85 47823.56 2015-03-22 02:04:14.000 081 21183.71 74.45 42875.87 47823.53 2015-03-22 02:04:15.000 081 21183.70 74.42 42875.90 47823.57 2015-03-22 02:04:16.000 081 21183.72 74.42 42875.85 47823.54 2015-03-22 02:04:17.000 081 21183.71 74.40 42875.85 47823.54 2015-03-22 02:04:18.000 081 21183.72 74.40 42875.86 47823.55 2015-03-22 02:04:19.000 081 21183.70 74.40 42875.91 47823.57 2015-03-22 02:04:20.000 081 21183.71 74.42 42875.91 47823.54 2015-03-22 02:04:21.000 081 21183.70 74.46 42875.86 47823.55 2015-03-22 02:04:22.000 081 21183.69 74.48 42875.87 47823.54 2015-03-22 02:04:23.000 081 21183.72 74.46 42875.87 47823.54 2015-03-22 02:04:24.000 081 21183.74 74.47 42875.85 47823.51 2015-03-22 02:04:25.000 081 21183.72 74.49 42875.88 47823.52 2015-03-22 02:04:26.000 081 21183.71 74.49 42875.89 47823.51 2015-03-22 02:04:27.000 081 21183.71 74.48 42875.84 47823.52 2015-03-22 02:04:28.000 081 21183.70 74.48 42875.82 47823.48 2015-03-22 02:04:29.000 081 21183.71 74.49 42875.85 47823.49 2015-03-22 02:04:30.000 081 21183.70 74.47 42875.85 47823.52 2015-03-22 02:04:31.000 081 21183.66 74.46 42875.86 47823.49 2015-03-22 02:04:32.000 081 21183.67 74.48 42875.83 47823.50 2015-03-22 02:04:33.000 081 21183.68 74.49 42875.83 47823.48 2015-03-22 02:04:34.000 081 21183.68 74.48 42875.83 47823.49 2015-03-22 02:04:35.000 081 21183.68 74.48 42875.86 47823.51 2015-03-22 02:04:36.000 081 21183.67 74.49 42875.82 47823.49 2015-03-22 02:04:37.000 081 21183.69 74.47 42875.81 47823.49 2015-03-22 02:04:38.000 081 21183.68 74.48 42875.82 47823.51 2015-03-22 02:04:39.000 081 21183.67 74.48 42875.84 47823.48 2015-03-22 02:04:40.000 081 21183.68 74.47 42875.87 47823.48 2015-03-22 02:04:41.000 081 21183.66 74.46 42875.84 47823.51 2015-03-22 02:04:42.000 081 21183.67 74.45 42875.87 47823.48 2015-03-22 02:04:43.000 081 21183.70 74.49 42875.85 47823.48 2015-03-22 02:04:44.000 081 21183.67 74.49 42875.82 47823.49 2015-03-22 02:04:45.000 081 21183.62 74.48 42875.80 47823.48 2015-03-22 02:04:46.000 081 21183.64 74.50 42875.81 47823.52 2015-03-22 02:04:47.000 081 21183.61 74.49 42875.83 47823.47 2015-03-22 02:04:48.000 081 21183.61 74.49 42875.81 47823.46 2015-03-22 02:04:49.000 081 21183.61 74.49 42875.82 47823.48 2015-03-22 02:04:50.000 081 21183.59 74.48 42875.85 47823.46 2015-03-22 02:04:51.000 081 21183.59 74.50 42875.80 47823.44 2015-03-22 02:04:52.000 081 21183.57 74.50 42875.79 47823.46 2015-03-22 02:04:53.000 081 21183.54 74.54 42875.80 47823.46 2015-03-22 02:04:54.000 081 21183.57 74.53 42875.82 47823.46 2015-03-22 02:04:55.000 081 21183.56 74.51 42875.80 47823.44 2015-03-22 02:04:56.000 081 21183.57 74.52 42875.81 47823.44 2015-03-22 02:04:57.000 081 21183.52 74.52 42875.80 47823.44 2015-03-22 02:04:58.000 081 21183.51 74.53 42875.79 47823.45 2015-03-22 02:04:59.000 081 21183.51 74.53 42875.78 47823.42 2015-03-22 02:05:00.000 081 21183.50 74.51 42875.80 47823.45 2015-03-22 02:05:01.000 081 21183.51 74.50 42875.84 47823.46 2015-03-22 02:05:02.000 081 21183.50 74.52 42875.88 47823.46 2015-03-22 02:05:03.000 081 21183.49 74.52 42875.88 47823.47 2015-03-22 02:05:04.000 081 21183.47 74.57 42875.89 47823.47 2015-03-22 02:05:05.000 081 21183.52 74.60 42875.86 47823.49 2015-03-22 02:05:06.000 081 21183.52 74.61 42875.84 47823.48 2015-03-22 02:05:07.000 081 21183.50 74.61 42875.81 47823.44 2015-03-22 02:05:08.000 081 21183.52 74.61 42875.80 47823.49 2015-03-22 02:05:09.000 081 21183.54 74.62 42875.82 47823.45 2015-03-22 02:05:10.000 081 21183.54 74.62 42875.83 47823.44 2015-03-22 02:05:11.000 081 21183.51 74.64 42875.81 47823.44 2015-03-22 02:05:12.000 081 21183.51 74.66 42875.78 47823.44 2015-03-22 02:05:13.000 081 21183.52 74.67 42875.76 47823.44 2015-03-22 02:05:14.000 081 21183.50 74.71 42875.78 47823.41 2015-03-22 02:05:15.000 081 21183.52 74.73 42875.79 47823.42 2015-03-22 02:05:16.000 081 21183.52 74.72 42875.78 47823.42 2015-03-22 02:05:17.000 081 21183.53 74.70 42875.77 47823.44 2015-03-22 02:05:18.000 081 21183.52 74.73 42875.77 47823.40 2015-03-22 02:05:19.000 081 21183.49 74.76 42875.76 47823.42 2015-03-22 02:05:20.000 081 21183.52 74.78 42875.79 47823.43 2015-03-22 02:05:21.000 081 21183.50 74.79 42875.79 47823.41 2015-03-22 02:05:22.000 081 21183.54 74.77 42875.76 47823.42 2015-03-22 02:05:23.000 081 21183.54 74.76 42875.77 47823.42 2015-03-22 02:05:24.000 081 21183.52 74.79 42875.76 47823.41 2015-03-22 02:05:25.000 081 21183.52 74.79 42875.76 47823.42 2015-03-22 02:05:26.000 081 21183.56 74.77 42875.78 47823.38 2015-03-22 02:05:27.000 081 21183.56 74.77 42875.77 47823.42 2015-03-22 02:05:28.000 081 21183.53 74.80 42875.76 47823.41 2015-03-22 02:05:29.000 081 21183.56 74.80 42875.77 47823.41 2015-03-22 02:05:30.000 081 21183.56 74.79 42875.76 47823.42 2015-03-22 02:05:31.000 081 21183.54 74.77 42875.75 47823.41 2015-03-22 02:05:32.000 081 21183.57 74.79 42875.76 47823.40 2015-03-22 02:05:33.000 081 21183.54 74.79 42875.77 47823.41 2015-03-22 02:05:34.000 081 21183.55 74.78 42875.77 47823.40 2015-03-22 02:05:35.000 081 21183.54 74.79 42875.78 47823.38 2015-03-22 02:05:36.000 081 21183.55 74.80 42875.80 47823.42 2015-03-22 02:05:37.000 081 21183.58 74.79 42875.77 47823.40 2015-03-22 02:05:38.000 081 21183.55 74.80 42875.79 47823.39 2015-03-22 02:05:39.000 081 21183.57 74.80 42875.79 47823.42 2015-03-22 02:05:40.000 081 21183.59 74.83 42875.77 47823.43 2015-03-22 02:05:41.000 081 21183.59 74.84 42875.76 47823.40 2015-03-22 02:05:42.000 081 21183.61 74.84 42875.76 47823.41 2015-03-22 02:05:43.000 081 21183.60 74.85 42875.77 47823.39 2015-03-22 02:05:44.000 081 21183.59 74.83 42875.78 47823.42 2015-03-22 02:05:45.000 081 21183.60 74.83 42875.79 47823.41 2015-03-22 02:05:46.000 081 21183.59 74.85 42875.79 47823.43 2015-03-22 02:05:47.000 081 21183.57 74.88 42875.76 47823.42 2015-03-22 02:05:48.000 081 21183.58 74.88 42875.78 47823.43 2015-03-22 02:05:49.000 081 21183.59 74.86 42875.76 47823.43 2015-03-22 02:05:50.000 081 21183.58 74.87 42875.80 47823.42 2015-03-22 02:05:51.000 081 21183.60 74.90 42875.79 47823.43 2015-03-22 02:05:52.000 081 21183.61 74.89 42875.76 47823.44 2015-03-22 02:05:53.000 081 21183.60 74.92 42875.75 47823.43 2015-03-22 02:05:54.000 081 21183.60 74.93 42875.78 47823.43 2015-03-22 02:05:55.000 081 21183.61 74.95 42875.78 47823.42 2015-03-22 02:05:56.000 081 21183.61 74.98 42875.77 47823.44 2015-03-22 02:05:57.000 081 21183.59 75.00 42875.76 47823.41 2015-03-22 02:05:58.000 081 21183.61 75.02 42875.72 47823.40 2015-03-22 02:05:59.000 081 21183.63 75.01 42875.70 47823.39 2015-03-22 02:06:00.000 081 21183.63 75.02 42875.69 47823.33 2015-03-22 02:06:01.000 081 21183.62 75.03 42875.68 47823.36 2015-03-22 02:06:02.000 081 21183.60 75.03 42875.68 47823.33 2015-03-22 02:06:03.000 081 21183.59 75.01 42875.69 47823.34 2015-03-22 02:06:04.000 081 21183.56 74.94 42875.70 47823.34 2015-03-22 02:06:05.000 081 21183.56 74.92 42875.71 47823.35 2015-03-22 02:06:06.000 081 21183.56 74.89 42875.69 47823.36 2015-03-22 02:06:07.000 081 21183.53 74.89 42875.72 47823.35 2015-03-22 02:06:08.000 081 21183.51 74.94 42875.75 47823.35 2015-03-22 02:06:09.000 081 21183.49 74.95 42875.75 47823.34 2015-03-22 02:06:10.000 081 21183.47 74.95 42875.74 47823.35 2015-03-22 02:06:11.000 081 21183.46 74.96 42875.73 47823.35 2015-03-22 02:06:12.000 081 21183.44 75.06 42875.69 47823.32 2015-03-22 02:06:13.000 081 21183.46 75.09 42875.69 47823.32 2015-03-22 02:06:14.000 081 21183.46 75.11 42875.67 47823.30 2015-03-22 02:06:15.000 081 21183.47 75.11 42875.68 47823.30 2015-03-22 02:06:16.000 081 21183.49 75.10 42875.68 47823.29 2015-03-22 02:06:17.000 081 21183.47 75.13 42875.66 47823.28 2015-03-22 02:06:18.000 081 21183.45 75.15 42875.68 47823.26 2015-03-22 02:06:19.000 081 21183.45 75.16 42875.70 47823.28 2015-03-22 02:06:20.000 081 21183.44 75.20 42875.72 47823.28 2015-03-22 02:06:21.000 081 21183.46 75.23 42875.68 47823.29 2015-03-22 02:06:22.000 081 21183.47 75.25 42875.64 47823.27 2015-03-22 02:06:23.000 081 21183.45 75.27 42875.65 47823.26 2015-03-22 02:06:24.000 081 21183.44 75.30 42875.65 47823.25 2015-03-22 02:06:25.000 081 21183.45 75.34 42875.64 47823.24 2015-03-22 02:06:26.000 081 21183.45 75.37 42875.63 47823.22 2015-03-22 02:06:27.000 081 21183.44 75.40 42875.61 47823.23 2015-03-22 02:06:28.000 081 21183.41 75.42 42875.58 47823.20 2015-03-22 02:06:29.000 081 21183.41 75.44 42875.57 47823.19 2015-03-22 02:06:30.000 081 21183.43 75.46 42875.55 47823.18 2015-03-22 02:06:31.000 081 21183.45 75.48 42875.56 47823.20 2015-03-22 02:06:32.000 081 21183.44 75.52 42875.55 47823.18 2015-03-22 02:06:33.000 081 21183.43 75.52 42875.54 47823.19 2015-03-22 02:06:34.000 081 21183.47 75.54 42875.57 47823.15 2015-03-22 02:06:35.000 081 21183.46 75.56 42875.56 47823.17 2015-03-22 02:06:36.000 081 21183.46 75.57 42875.53 47823.17 2015-03-22 02:06:37.000 081 21183.46 75.58 42875.54 47823.18 2015-03-22 02:06:38.000 081 21183.45 75.61 42875.51 47823.19 2015-03-22 02:06:39.000 081 21183.48 75.62 42875.55 47823.17 2015-03-22 02:06:40.000 081 21183.49 75.64 42875.56 47823.19 2015-03-22 02:06:41.000 081 21183.50 75.65 42875.53 47823.20 2015-03-22 02:06:42.000 081 21183.50 75.65 42875.51 47823.22 2015-03-22 02:06:43.000 081 21183.54 75.68 42875.51 47823.19 2015-03-22 02:06:44.000 081 21183.56 75.69 42875.51 47823.21 2015-03-22 02:06:45.000 081 21183.60 75.70 42875.49 47823.20 2015-03-22 02:06:46.000 081 21183.60 75.70 42875.49 47823.22 2015-03-22 02:06:47.000 081 21183.59 75.71 42875.50 47823.22 2015-03-22 02:06:48.000 081 21183.62 75.70 42875.51 47823.24 2015-03-22 02:06:49.000 081 21183.66 75.70 42875.53 47823.20 2015-03-22 02:06:50.000 081 21183.67 75.71 42875.57 47823.25 2015-03-22 02:06:51.000 081 21183.68 75.72 42875.55 47823.23 2015-03-22 02:06:52.000 081 21183.70 75.72 42875.56 47823.26 2015-03-22 02:06:53.000 081 21183.70 75.75 42875.53 47823.28 2015-03-22 02:06:54.000 081 21183.73 75.76 42875.54 47823.25 2015-03-22 02:06:55.000 081 21183.74 75.78 42875.53 47823.29 2015-03-22 02:06:56.000 081 21183.77 75.78 42875.52 47823.28 2015-03-22 02:06:57.000 081 21183.75 75.78 42875.52 47823.29 2015-03-22 02:06:58.000 081 21183.76 75.79 42875.51 47823.29 2015-03-22 02:06:59.000 081 21183.79 75.80 42875.51 47823.30 2015-03-22 02:07:00.000 081 21183.81 75.82 42875.54 47823.31 2015-03-22 02:07:01.000 081 21183.82 75.83 42875.53 47823.29 2015-03-22 02:07:02.000 081 21183.86 75.83 42875.54 47823.34 2015-03-22 02:07:03.000 081 21183.89 75.85 42875.54 47823.30 2015-03-22 02:07:04.000 081 21183.88 75.89 42875.49 47823.34 2015-03-22 02:07:05.000 081 21183.87 75.86 42875.50 47823.33 2015-03-22 02:07:06.000 081 21183.89 75.82 42875.51 47823.35 2015-03-22 02:07:07.000 081 21183.92 75.80 42875.50 47823.35 2015-03-22 02:07:08.000 081 21183.92 75.80 42875.55 47823.40 2015-03-22 02:07:09.000 081 21183.93 75.79 42875.53 47823.38 2015-03-22 02:07:10.000 081 21183.96 75.81 42875.55 47823.43 2015-03-22 02:07:11.000 081 21183.99 75.80 42875.60 47823.44 2015-03-22 02:07:12.000 081 21184.02 75.81 42875.58 47823.45 2015-03-22 02:07:13.000 081 21184.10 75.81 42875.56 47823.46 2015-03-22 02:07:14.000 081 21184.10 75.81 42875.56 47823.48 2015-03-22 02:07:15.000 081 21184.12 75.80 42875.58 47823.48 2015-03-22 02:07:16.000 081 21184.14 75.79 42875.56 47823.51 2015-03-22 02:07:17.000 081 21184.16 75.78 42875.55 47823.52 2015-03-22 02:07:18.000 081 21184.19 75.78 42875.57 47823.53 2015-03-22 02:07:19.000 081 21184.19 75.76 42875.59 47823.53 2015-03-22 02:07:20.000 081 21184.20 75.75 42875.61 47823.54 2015-03-22 02:07:21.000 081 21184.22 75.74 42875.62 47823.56 2015-03-22 02:07:22.000 081 21184.23 75.73 42875.63 47823.57 2015-03-22 02:07:23.000 081 21184.27 75.71 42875.59 47823.58 2015-03-22 02:07:24.000 081 21184.30 75.68 42875.61 47823.58 2015-03-22 02:07:25.000 081 21184.32 75.69 42875.62 47823.60 2015-03-22 02:07:26.000 081 21184.33 75.69 42875.60 47823.60 2015-03-22 02:07:27.000 081 21184.35 75.69 42875.62 47823.60 2015-03-22 02:07:28.000 081 21184.37 75.66 42875.61 47823.63 2015-03-22 02:07:29.000 081 21184.40 75.66 42875.64 47823.64 2015-03-22 02:07:30.000 081 21184.38 75.64 42875.62 47823.65 2015-03-22 02:07:31.000 081 21184.39 75.60 42875.63 47823.65 2015-03-22 02:07:32.000 081 21184.44 75.56 42875.63 47823.67 2015-03-22 02:07:33.000 081 21184.44 75.53 42875.63 47823.69 2015-03-22 02:07:34.000 081 21184.44 75.54 42875.61 47823.66 2015-03-22 02:07:35.000 081 21184.47 75.49 42875.61 47823.67 2015-03-22 02:07:36.000 081 21184.48 75.50 42875.61 47823.70 2015-03-22 02:07:37.000 081 21184.49 75.48 42875.61 47823.70 2015-03-22 02:07:38.000 081 21184.52 75.46 42875.62 47823.74 2015-03-22 02:07:39.000 081 21184.53 75.42 42875.65 47823.72 2015-03-22 02:07:40.000 081 21184.56 75.40 42875.62 47823.72 2015-03-22 02:07:41.000 081 21184.60 75.38 42875.63 47823.73 2015-03-22 02:07:42.000 081 21184.60 75.38 42875.67 47823.76 2015-03-22 02:07:43.000 081 21184.60 75.33 42875.65 47823.76 2015-03-22 02:07:44.000 081 21184.63 75.31 42875.66 47823.78 2015-03-22 02:07:45.000 081 21184.67 75.29 42875.66 47823.78 2015-03-22 02:07:46.000 081 21184.65 75.26 42875.64 47823.78 2015-03-22 02:07:47.000 081 21184.64 75.23 42875.66 47823.80 2015-03-22 02:07:48.000 081 21184.68 75.21 42875.66 47823.81 2015-03-22 02:07:49.000 081 21184.72 75.15 42875.67 47823.83 2015-03-22 02:07:50.000 081 21184.75 75.11 42875.66 47823.83 2015-03-22 02:07:51.000 081 21184.75 75.09 42875.70 47823.85 2015-03-22 02:07:52.000 081 21184.77 75.07 42875.70 47823.87 2015-03-22 02:07:53.000 081 21184.80 75.04 42875.69 47823.87 2015-03-22 02:07:54.000 081 21184.82 75.02 42875.70 47823.92 2015-03-22 02:07:55.000 081 21184.81 74.99 42875.72 47823.90 2015-03-22 02:07:56.000 081 21184.86 74.96 42875.72 47823.93 2015-03-22 02:07:57.000 081 21184.88 74.93 42875.70 47823.96 2015-03-22 02:07:58.000 081 21184.92 74.87 42875.73 47823.97 2015-03-22 02:07:59.000 081 21184.94 74.85 42875.69 47823.95 2015-03-22 02:08:00.000 081 21184.97 74.83 42875.74 47824.01 2015-03-22 02:08:01.000 081 21185.00 74.78 42875.69 47824.00 2015-03-22 02:08:02.000 081 21185.02 74.74 42875.70 47824.00 2015-03-22 02:08:03.000 081 21185.04 74.73 42875.72 47824.06 2015-03-22 02:08:04.000 081 21185.08 74.70 42875.76 47824.03 2015-03-22 02:08:05.000 081 21185.08 74.71 42875.73 47824.07 2015-03-22 02:08:06.000 081 21185.11 74.67 42875.74 47824.08 2015-03-22 02:08:07.000 081 21185.14 74.64 42875.73 47824.09 2015-03-22 02:08:08.000 081 21185.17 74.62 42875.70 47824.09 2015-03-22 02:08:09.000 081 21185.20 74.59 42875.76 47824.11 2015-03-22 02:08:10.000 081 21185.22 74.59 42875.77 47824.15 2015-03-22 02:08:11.000 081 21185.29 74.56 42875.73 47824.13 2015-03-22 02:08:12.000 081 21185.32 74.52 42875.72 47824.16 2015-03-22 02:08:13.000 081 21185.34 74.49 42875.72 47824.18 2015-03-22 02:08:14.000 081 21185.35 74.46 42875.73 47824.18 2015-03-22 02:08:15.000 081 21185.41 74.44 42875.74 47824.20 2015-03-22 02:08:16.000 081 21185.44 74.40 42875.74 47824.23 2015-03-22 02:08:17.000 081 21185.51 74.33 42875.76 47824.24 2015-03-22 02:08:18.000 081 21185.53 74.28 42875.74 47824.27 2015-03-22 02:08:19.000 081 21185.55 74.24 42875.73 47824.29 2015-03-22 02:08:20.000 081 21185.58 74.19 42875.74 47824.30 2015-03-22 02:08:21.000 081 21185.60 74.14 42875.77 47824.34 2015-03-22 02:08:22.000 081 21185.63 74.11 42875.77 47824.32 2015-03-22 02:08:23.000 081 21185.67 74.08 42875.79 47824.36 2015-03-22 02:08:24.000 081 21185.70 74.01 42875.78 47824.36 2015-03-22 02:08:25.000 081 21185.71 73.98 42875.74 47824.38 2015-03-22 02:08:26.000 081 21185.71 73.95 42875.74 47824.39 2015-03-22 02:08:27.000 081 21185.72 73.91 42875.77 47824.41 2015-03-22 02:08:28.000 081 21185.75 73.88 42875.79 47824.43 2015-03-22 02:08:29.000 081 21185.80 73.87 42875.81 47824.42 2015-03-22 02:08:30.000 081 21185.83 73.85 42875.80 47824.45 2015-03-22 02:08:31.000 081 21185.87 73.81 42875.83 47824.45 2015-03-22 02:08:32.000 081 21185.87 73.78 42875.82 47824.47 2015-03-22 02:08:33.000 081 21185.87 73.76 42875.81 47824.49 2015-03-22 02:08:34.000 081 21185.91 73.71 42875.81 47824.48 2015-03-22 02:08:35.000 081 21185.94 73.66 42875.78 47824.50 2015-03-22 02:08:36.000 081 21185.98 73.58 42875.77 47824.52 2015-03-22 02:08:37.000 081 21185.97 73.57 42875.82 47824.52 2015-03-22 02:08:38.000 081 21185.97 73.53 42875.80 47824.53 2015-03-22 02:08:39.000 081 21186.01 73.49 42875.78 47824.55 2015-03-22 02:08:40.000 081 21186.05 73.48 42875.81 47824.56 2015-03-22 02:08:41.000 081 21186.04 73.43 42875.80 47824.55 2015-03-22 02:08:42.000 081 21186.06 73.42 42875.81 47824.57 2015-03-22 02:08:43.000 081 21186.06 73.38 42875.83 47824.58 2015-03-22 02:08:44.000 081 21186.07 73.34 42875.84 47824.60 2015-03-22 02:08:45.000 081 21186.08 73.32 42875.84 47824.61 2015-03-22 02:08:46.000 081 21186.13 73.30 42875.82 47824.60 2015-03-22 02:08:47.000 081 21186.17 73.25 42875.80 47824.61 2015-03-22 02:08:48.000 081 21186.20 73.20 42875.82 47824.64 2015-03-22 02:08:49.000 081 21186.21 73.16 42875.83 47824.67 2015-03-22 02:08:50.000 081 21186.24 73.13 42875.83 47824.68 2015-03-22 02:08:51.000 081 21186.27 73.09 42875.83 47824.69 2015-03-22 02:08:52.000 081 21186.28 73.06 42875.84 47824.69 2015-03-22 02:08:53.000 081 21186.30 73.03 42875.88 47824.70 2015-03-22 02:08:54.000 081 21186.34 72.99 42875.86 47824.74 2015-03-22 02:08:55.000 081 21186.35 72.93 42875.86 47824.73 2015-03-22 02:08:56.000 081 21186.39 72.89 42875.86 47824.76 2015-03-22 02:08:57.000 081 21186.40 72.84 42875.88 47824.76 2015-03-22 02:08:58.000 081 21186.42 72.83 42875.89 47824.77 2015-03-22 02:08:59.000 081 21186.49 72.81 42875.84 47824.80 2015-03-22 02:09:00.000 081 21186.49 72.76 42875.84 47824.81 2015-03-22 02:09:01.000 081 21186.51 72.73 42875.84 47824.82 2015-03-22 02:09:02.000 081 21186.52 72.68 42875.84 47824.84 2015-03-22 02:09:03.000 081 21186.55 72.66 42875.84 47824.85 2015-03-22 02:09:04.000 081 21186.56 72.61 42875.86 47824.86 2015-03-22 02:09:05.000 081 21186.58 72.58 42875.87 47824.87 2015-03-22 02:09:06.000 081 21186.61 72.56 42875.85 47824.90 2015-03-22 02:09:07.000 081 21186.63 72.52 42875.87 47824.88 2015-03-22 02:09:08.000 081 21186.61 72.46 42875.89 47824.90 2015-03-22 02:09:09.000 081 21186.63 72.41 42875.86 47824.90 2015-03-22 02:09:10.000 081 21186.65 72.37 42875.85 47824.91 2015-03-22 02:09:11.000 081 21186.65 72.33 42875.90 47824.91 2015-03-22 02:09:12.000 081 21186.64 72.30 42875.89 47824.91 2015-03-22 02:09:13.000 081 21186.65 72.26 42875.88 47824.92 2015-03-22 02:09:14.000 081 21186.64 72.24 42875.87 47824.94 2015-03-22 02:09:15.000 081 21186.65 72.21 42875.91 47824.92 2015-03-22 02:09:16.000 081 21186.68 72.17 42875.90 47824.93 2015-03-22 02:09:17.000 081 21186.67 72.16 42875.92 47824.95 2015-03-22 02:09:18.000 081 21186.70 72.16 42875.89 47824.93 2015-03-22 02:09:19.000 081 21186.71 72.12 42875.89 47824.95 2015-03-22 02:09:20.000 081 21186.73 72.08 42875.93 47824.95 2015-03-22 02:09:21.000 081 21186.75 72.08 42875.90 47824.97 2015-03-22 02:09:22.000 081 21186.73 72.06 42875.90 47824.94 2015-03-22 02:09:23.000 081 21186.76 72.01 42875.86 47824.97 2015-03-22 02:09:24.000 081 21186.76 72.01 42875.91 47824.97 2015-03-22 02:09:25.000 081 21186.76 71.97 42875.93 47824.98 2015-03-22 02:09:26.000 081 21186.80 71.95 42875.90 47824.99 2015-03-22 02:09:27.000 081 21186.81 71.93 42875.92 47824.97 2015-03-22 02:09:28.000 081 21186.83 71.91 42875.92 47825.01 2015-03-22 02:09:29.000 081 21186.83 71.89 42875.89 47824.99 2015-03-22 02:09:30.000 081 21186.86 71.88 42875.89 47825.03 2015-03-22 02:09:31.000 081 21186.86 71.84 42875.86 47825.01 2015-03-22 02:09:32.000 081 21186.87 71.81 42875.87 47825.01 2015-03-22 02:09:33.000 081 21186.89 71.79 42875.87 47825.03 2015-03-22 02:09:34.000 081 21186.89 71.76 42875.87 47825.03 2015-03-22 02:09:35.000 081 21186.92 71.77 42875.88 47825.05 2015-03-22 02:09:36.000 081 21186.93 71.76 42875.86 47825.04 2015-03-22 02:09:37.000 081 21186.96 71.74 42875.89 47825.06 2015-03-22 02:09:38.000 081 21186.97 71.72 42875.90 47825.05 2015-03-22 02:09:39.000 081 21186.98 71.68 42875.90 47825.08 2015-03-22 02:09:40.000 081 21186.98 71.67 42875.89 47825.05 2015-03-22 02:09:41.000 081 21187.03 71.65 42875.87 47825.07 2015-03-22 02:09:42.000 081 21187.04 71.60 42875.89 47825.09 2015-03-22 02:09:43.000 081 21187.04 71.54 42875.91 47825.09 2015-03-22 02:09:44.000 081 21187.06 71.52 42875.92 47825.11 2015-03-22 02:09:45.000 081 21187.10 71.50 42875.90 47825.11 2015-03-22 02:09:46.000 081 21187.08 71.46 42875.93 47825.14 2015-03-22 02:09:47.000 081 21187.09 71.43 42875.93 47825.12 2015-03-22 02:09:48.000 081 21187.10 71.41 42875.90 47825.16 2015-03-22 02:09:49.000 081 21187.09 71.39 42875.92 47825.15 2015-03-22 02:09:50.000 081 21187.09 71.38 42875.93 47825.15 2015-03-22 02:09:51.000 081 21187.10 71.38 42875.91 47825.16 2015-03-22 02:09:52.000 081 21187.10 71.36 42875.91 47825.16 2015-03-22 02:09:53.000 081 21187.06 71.35 42875.91 47825.16 2015-03-22 02:09:54.000 081 21187.06 71.35 42875.87 47825.13 2015-03-22 02:09:55.000 081 21187.11 71.35 42875.90 47825.17 2015-03-22 02:09:56.000 081 21187.08 71.35 42875.91 47825.13 2015-03-22 02:09:57.000 081 21187.06 71.34 42875.91 47825.13 2015-03-22 02:09:58.000 081 21187.06 71.33 42875.90 47825.16 2015-03-22 02:09:59.000 081 21187.06 71.31 42875.90 47825.16 2015-03-22 02:10:00.000 081 21187.03 71.32 42875.91 47825.16 2015-03-22 02:10:01.000 081 21187.05 71.32 42875.92 47825.14 2015-03-22 02:10:02.000 081 21187.09 71.31 42875.89 47825.14 2015-03-22 02:10:03.000 081 21187.09 71.33 42875.91 47825.17 2015-03-22 02:10:04.000 081 21187.10 71.30 42875.92 47825.14 2015-03-22 02:10:05.000 081 21187.10 71.29 42875.91 47825.16 2015-03-22 02:10:06.000 081 21187.09 71.32 42875.92 47825.16 2015-03-22 02:10:07.000 081 21187.11 71.29 42875.90 47825.13 2015-03-22 02:10:08.000 081 21187.12 71.27 42875.93 47825.13 2015-03-22 02:10:09.000 081 21187.11 71.28 42875.93 47825.16 2015-03-22 02:10:10.000 081 21187.11 71.28 42875.93 47825.16 2015-03-22 02:10:11.000 081 21187.10 71.30 42875.89 47825.15 2015-03-22 02:10:12.000 081 21187.13 71.29 42875.86 47825.15 2015-03-22 02:10:13.000 081 21187.12 71.30 42875.89 47825.16 2015-03-22 02:10:14.000 081 21187.11 71.29 42875.87 47825.16 2015-03-22 02:10:15.000 081 21187.13 71.28 42875.87 47825.15 2015-03-22 02:10:16.000 081 21187.11 71.31 42875.90 47825.17 2015-03-22 02:10:17.000 081 21187.14 71.32 42875.90 47825.15 2015-03-22 02:10:18.000 081 21187.13 71.32 42875.87 47825.14 2015-03-22 02:10:19.000 081 21187.13 71.33 42875.89 47825.16 2015-03-22 02:10:20.000 081 21187.14 71.35 42875.89 47825.14 2015-03-22 02:10:21.000 081 21187.16 71.37 42875.90 47825.15 2015-03-22 02:10:22.000 081 21187.11 71.39 42875.89 47825.14 2015-03-22 02:10:23.000 081 21187.10 71.38 42875.87 47825.15 2015-03-22 02:10:24.000 081 21187.09 71.41 42875.86 47825.11 2015-03-22 02:10:25.000 081 21187.12 71.38 42875.87 47825.15 2015-03-22 02:10:26.000 081 21187.12 71.37 42875.88 47825.12 2015-03-22 02:10:27.000 081 21187.11 71.40 42875.86 47825.13 2015-03-22 02:10:28.000 081 21187.13 71.44 42875.86 47825.12 2015-03-22 02:10:29.000 081 21187.14 71.43 42875.84 47825.12 2015-03-22 02:10:30.000 081 21187.14 71.42 42875.86 47825.12 2015-03-22 02:10:31.000 081 21187.14 71.45 42875.87 47825.09 2015-03-22 02:10:32.000 081 21187.11 71.48 42875.86 47825.10 2015-03-22 02:10:33.000 081 21187.10 71.50 42875.85 47825.11 2015-03-22 02:10:34.000 081 21187.11 71.52 42875.86 47825.10 2015-03-22 02:10:35.000 081 21187.09 71.54 42875.87 47825.09 2015-03-22 02:10:36.000 081 21187.08 71.55 42875.87 47825.07 2015-03-22 02:10:37.000 081 21187.10 71.59 42875.83 47825.09 2015-03-22 02:10:38.000 081 21187.10 71.58 42875.84 47825.07 2015-03-22 02:10:39.000 081 21187.13 71.61 42875.83 47825.08 2015-03-22 02:10:40.000 081 21187.14 71.63 42875.81 47825.09 2015-03-22 02:10:41.000 081 21187.13 71.64 42875.84 47825.07 2015-03-22 02:10:42.000 081 21187.14 71.65 42875.82 47825.07 2015-03-22 02:10:43.000 081 21187.11 71.69 42875.81 47825.07 2015-03-22 02:10:44.000 081 21187.12 71.69 42875.82 47825.08 2015-03-22 02:10:45.000 081 21187.15 71.73 42875.83 47825.09 2015-03-22 02:10:46.000 081 21187.15 71.75 42875.82 47825.07 2015-03-22 02:10:47.000 081 21187.15 71.77 42875.81 47825.06 2015-03-22 02:10:48.000 081 21187.17 71.80 42875.78 47825.07 2015-03-22 02:10:49.000 081 21187.20 71.83 42875.77 47825.07 2015-03-22 02:10:50.000 081 21187.17 71.85 42875.79 47825.06 2015-03-22 02:10:51.000 081 21187.16 71.85 42875.80 47825.05 2015-03-22 02:10:52.000 081 21187.17 71.88 42875.77 47825.05 2015-03-22 02:10:53.000 081 21187.15 71.90 42875.79 47825.08 2015-03-22 02:10:54.000 081 21187.17 71.92 42875.81 47825.05 2015-03-22 02:10:55.000 081 21187.16 71.95 42875.81 47825.06 2015-03-22 02:10:56.000 081 21187.18 71.96 42875.78 47825.04 2015-03-22 02:10:57.000 081 21187.18 71.96 42875.78 47825.06 2015-03-22 02:10:58.000 081 21187.21 71.97 42875.76 47825.05 2015-03-22 02:10:59.000 081 21187.22 71.99 42875.74 47825.04 2015-03-22 02:11:00.000 081 21187.21 72.00 42875.72 47825.06 2015-03-22 02:11:01.000 081 21187.19 72.03 42875.76 47825.04 2015-03-22 02:11:02.000 081 21187.19 72.06 42875.73 47825.04 2015-03-22 02:11:03.000 081 21187.20 72.06 42875.70 47825.05 2015-03-22 02:11:04.000 081 21187.21 72.06 42875.74 47825.04 2015-03-22 02:11:05.000 081 21187.20 72.05 42875.73 47825.04 2015-03-22 02:11:06.000 081 21187.20 72.05 42875.73 47825.05 2015-03-22 02:11:07.000 081 21187.23 72.08 42875.72 47825.05 2015-03-22 02:11:08.000 081 21187.21 72.10 42875.72 47825.03 2015-03-22 02:11:09.000 081 21187.20 72.09 42875.71 47825.03 2015-03-22 02:11:10.000 081 21187.23 72.08 42875.71 47825.02 2015-03-22 02:11:11.000 081 21187.24 72.08 42875.70 47825.04 2015-03-22 02:11:12.000 081 21187.24 72.10 42875.74 47825.04 2015-03-22 02:11:13.000 081 21187.23 72.09 42875.71 47825.03 2015-03-22 02:11:14.000 081 21187.25 72.11 42875.71 47825.03 2015-03-22 02:11:15.000 081 21187.24 72.12 42875.71 47825.01 2015-03-22 02:11:16.000 081 21187.25 72.10 42875.69 47825.04 2015-03-22 02:11:17.000 081 21187.28 72.12 42875.69 47825.04 2015-03-22 02:11:18.000 081 21187.29 72.11 42875.68 47825.04 2015-03-22 02:11:19.000 081 21187.28 72.14 42875.71 47825.02 2015-03-22 02:11:20.000 081 21187.27 72.16 42875.72 47825.02 2015-03-22 02:11:21.000 081 21187.28 72.14 42875.72 47825.03 2015-03-22 02:11:22.000 081 21187.25 72.15 42875.68 47825.02 2015-03-22 02:11:23.000 081 21187.24 72.17 42875.66 47824.99 2015-03-22 02:11:24.000 081 21187.21 72.18 42875.66 47824.99 2015-03-22 02:11:25.000 081 21187.24 72.19 42875.68 47825.01 2015-03-22 02:11:26.000 081 21187.25 72.21 42875.68 47824.97 2015-03-22 02:11:27.000 081 21187.22 72.22 42875.69 47824.99 2015-03-22 02:11:28.000 081 21187.24 72.21 42875.68 47824.98 2015-03-22 02:11:29.000 081 21187.23 72.21 42875.67 47824.97 2015-03-22 02:11:30.000 081 21187.20 72.23 42875.66 47824.98 2015-03-22 02:11:31.000 081 21187.21 72.23 42875.70 47824.96 2015-03-22 02:11:32.000 081 21187.21 72.23 42875.67 47825.00 2015-03-22 02:11:33.000 081 21187.21 72.24 42875.66 47824.95 2015-03-22 02:11:34.000 081 21187.18 72.26 42875.68 47824.97 2015-03-22 02:11:35.000 081 21187.15 72.27 42875.69 47824.96 2015-03-22 02:11:36.000 081 21187.13 72.29 42875.68 47824.96 2015-03-22 02:11:37.000 081 21187.15 72.32 42875.67 47824.94 2015-03-22 02:11:38.000 081 21187.15 72.32 42875.68 47824.94 2015-03-22 02:11:39.000 081 21187.14 72.33 42875.67 47824.94 2015-03-22 02:11:40.000 081 21187.13 72.36 42875.67 47824.94 2015-03-22 02:11:41.000 081 21187.11 72.37 42875.65 47824.93 2015-03-22 02:11:42.000 081 21187.11 72.41 42875.63 47824.92 2015-03-22 02:11:43.000 081 21187.14 72.40 42875.65 47824.93 2015-03-22 02:11:44.000 081 21187.12 72.41 42875.64 47824.91 2015-03-22 02:11:45.000 081 21187.09 72.44 42875.64 47824.92 2015-03-22 02:11:46.000 081 21187.05 72.45 42875.67 47824.89 2015-03-22 02:11:47.000 081 21187.03 72.49 42875.63 47824.92 2015-03-22 02:11:48.000 081 21187.03 72.51 42875.62 47824.91 2015-03-22 02:11:49.000 081 21187.03 72.53 42875.67 47824.91 2015-03-22 02:11:50.000 081 21187.04 72.56 42875.67 47824.89 2015-03-22 02:11:51.000 081 21187.02 72.57 42875.65 47824.91 2015-03-22 02:11:52.000 081 21187.00 72.58 42875.67 47824.89 2015-03-22 02:11:53.000 081 21186.98 72.60 42875.66 47824.89 2015-03-22 02:11:54.000 081 21187.00 72.63 42875.69 47824.88 2015-03-22 02:11:55.000 081 21186.96 72.65 42875.67 47824.87 2015-03-22 02:11:56.000 081 21186.94 72.65 42875.63 47824.89 2015-03-22 02:11:57.000 081 21186.95 72.66 42875.65 47824.88 2015-03-22 02:11:58.000 081 21186.95 72.66 42875.67 47824.87 2015-03-22 02:11:59.000 081 21186.96 72.70 42875.68 47824.87 2015-03-22 02:12:00.000 081 21186.94 72.73 42875.64 47824.85 2015-03-22 02:12:01.000 081 21186.94 72.71 42875.68 47824.87 2015-03-22 02:12:02.000 081 21186.92 72.75 42875.67 47824.83 2015-03-22 02:12:03.000 081 21186.90 72.79 42875.70 47824.87 2015-03-22 02:12:04.000 081 21186.89 72.81 42875.68 47824.87 2015-03-22 02:12:05.000 081 21186.86 72.82 42875.68 47824.84 2015-03-22 02:12:06.000 081 21186.87 72.83 42875.67 47824.84 2015-03-22 02:12:07.000 081 21186.88 72.86 42875.65 47824.85 2015-03-22 02:12:08.000 081 21186.86 72.90 42875.66 47824.85 2015-03-22 02:12:09.000 081 21186.84 72.92 42875.66 47824.84 2015-03-22 02:12:10.000 081 21186.83 72.94 42875.67 47824.83 2015-03-22 02:12:11.000 081 21186.80 72.95 42875.66 47824.82 2015-03-22 02:12:12.000 081 21186.81 72.96 42875.67 47824.82 2015-03-22 02:12:13.000 081 21186.80 72.99 42875.64 47824.80 2015-03-22 02:12:14.000 081 21186.80 73.00 42875.66 47824.80 2015-03-22 02:12:15.000 081 21186.83 73.01 42875.65 47824.83 2015-03-22 02:12:16.000 081 21186.79 73.02 42875.66 47824.79 2015-03-22 02:12:17.000 081 21186.79 73.04 42875.63 47824.79 2015-03-22 02:12:18.000 081 21186.80 73.06 42875.64 47824.78 2015-03-22 02:12:19.000 081 21186.79 73.08 42875.67 47824.79 2015-03-22 02:12:20.000 081 21186.75 73.12 42875.64 47824.77 2015-03-22 02:12:21.000 081 21186.74 73.13 42875.61 47824.77 2015-03-22 02:12:22.000 081 21186.76 73.13 42875.62 47824.76 2015-03-22 02:12:23.000 081 21186.75 73.15 42875.60 47824.76 2015-03-22 02:12:24.000 081 21186.75 73.14 42875.63 47824.75 2015-03-22 02:12:25.000 081 21186.74 73.17 42875.61 47824.75 2015-03-22 02:12:26.000 081 21186.70 73.19 42875.60 47824.74 2015-03-22 02:12:27.000 081 21186.69 73.17 42875.59 47824.73 2015-03-22 02:12:28.000 081 21186.70 73.20 42875.60 47824.73 2015-03-22 02:12:29.000 081 21186.68 73.22 42875.62 47824.71 2015-03-22 02:12:30.000 081 21186.68 73.25 42875.61 47824.71 2015-03-22 02:12:31.000 081 21186.66 73.27 42875.59 47824.70 2015-03-22 02:12:32.000 081 21186.66 73.27 42875.58 47824.69 2015-03-22 02:12:33.000 081 21186.65 73.28 42875.62 47824.69 2015-03-22 02:12:34.000 081 21186.66 73.29 42875.61 47824.70 2015-03-22 02:12:35.000 081 21186.66 73.28 42875.61 47824.68 2015-03-22 02:12:36.000 081 21186.64 73.30 42875.59 47824.66 2015-03-22 02:12:37.000 081 21186.63 73.32 42875.60 47824.66 2015-03-22 02:12:38.000 081 21186.62 73.33 42875.60 47824.67 2015-03-22 02:12:39.000 081 21186.62 73.34 42875.58 47824.67 2015-03-22 02:12:40.000 081 21186.61 73.37 42875.59 47824.65 2015-03-22 02:12:41.000 081 21186.61 73.39 42875.58 47824.67 2015-03-22 02:12:42.000 081 21186.59 73.42 42875.59 47824.63 2015-03-22 02:12:43.000 081 21186.59 73.43 42875.60 47824.64 2015-03-22 02:12:44.000 081 21186.56 73.45 42875.60 47824.64 2015-03-22 02:12:45.000 081 21186.57 73.46 42875.60 47824.65 2015-03-22 02:12:46.000 081 21186.57 73.48 42875.60 47824.61 2015-03-22 02:12:47.000 081 21186.56 73.49 42875.58 47824.63 2015-03-22 02:12:48.000 081 21186.56 73.50 42875.57 47824.61 2015-03-22 02:12:49.000 081 21186.55 73.54 42875.56 47824.63 2015-03-22 02:12:50.000 081 21186.53 73.57 42875.56 47824.59 2015-03-22 02:12:51.000 081 21186.55 73.57 42875.59 47824.59 2015-03-22 02:12:52.000 081 21186.54 73.60 42875.56 47824.60 2015-03-22 02:12:53.000 081 21186.54 73.61 42875.53 47824.60 2015-03-22 02:12:54.000 081 21186.53 73.64 42875.52 47824.58 2015-03-22 02:12:55.000 081 21186.52 73.66 42875.54 47824.58 2015-03-22 02:12:56.000 081 21186.56 73.67 42875.54 47824.59 2015-03-22 02:12:57.000 081 21186.52 73.69 42875.53 47824.56 2015-03-22 02:12:58.000 081 21186.50 73.71 42875.53 47824.57 2015-03-22 02:12:59.000 081 21186.52 73.72 42875.53 47824.57 2015-03-22 02:13:00.000 081 21186.49 73.74 42875.52 47824.54 2015-03-22 02:13:01.000 081 21186.51 73.76 42875.51 47824.57 2015-03-22 02:13:02.000 081 21186.49 73.78 42875.51 47824.55 2015-03-22 02:13:03.000 081 21186.48 73.79 42875.51 47824.53 2015-03-22 02:13:04.000 081 21186.45 73.84 42875.53 47824.54 2015-03-22 02:13:05.000 081 21186.48 73.85 42875.57 47824.52 2015-03-22 02:13:06.000 081 21186.47 73.90 42875.54 47824.53 2015-03-22 02:13:07.000 081 21186.46 73.93 42875.52 47824.52 2015-03-22 02:13:08.000 081 21186.47 73.93 42875.51 47824.54 2015-03-22 02:13:09.000 081 21186.48 73.95 42875.51 47824.51 2015-03-22 02:13:10.000 081 21186.48 73.98 42875.49 47824.51 2015-03-22 02:13:11.000 081 21186.47 74.01 42875.50 47824.48 2015-03-22 02:13:12.000 081 21186.47 74.04 42875.50 47824.50 2015-03-22 02:13:13.000 081 21186.45 74.06 42875.50 47824.49 2015-03-22 02:13:14.000 081 21186.43 74.07 42875.52 47824.47 2015-03-22 02:13:15.000 081 21186.43 74.10 42875.52 47824.48 2015-03-22 02:13:16.000 081 21186.43 74.17 42875.48 47824.47 2015-03-22 02:13:17.000 081 21186.43 74.18 42875.50 47824.49 2015-03-22 02:13:18.000 081 21186.41 74.20 42875.50 47824.46 2015-03-22 02:13:19.000 081 21186.41 74.23 42875.50 47824.44 2015-03-22 02:13:20.000 081 21186.40 74.26 42875.47 47824.44 2015-03-22 02:13:21.000 081 21186.38 74.29 42875.47 47824.43 2015-03-22 02:13:22.000 081 21186.38 74.31 42875.47 47824.43 2015-03-22 02:13:23.000 081 21186.38 74.31 42875.44 47824.39 2015-03-22 02:13:24.000 081 21186.36 74.34 42875.44 47824.42 2015-03-22 02:13:25.000 081 21186.38 74.37 42875.43 47824.40 2015-03-22 02:13:26.000 081 21186.36 74.37 42875.43 47824.37 2015-03-22 02:13:27.000 081 21186.37 74.37 42875.41 47824.39 2015-03-22 02:13:28.000 081 21186.34 74.38 42875.45 47824.38 2015-03-22 02:13:29.000 081 21186.33 74.42 42875.44 47824.36 2015-03-22 02:13:30.000 081 21186.35 74.44 42875.42 47824.38 2015-03-22 02:13:31.000 081 21186.37 74.46 42875.41 47824.36 2015-03-22 02:13:32.000 081 21186.36 74.47 42875.40 47824.37 2015-03-22 02:13:33.000 081 21186.35 74.49 42875.37 47824.36 2015-03-22 02:13:34.000 081 21186.38 74.49 42875.40 47824.36 2015-03-22 02:13:35.000 081 21186.37 74.48 42875.41 47824.37 2015-03-22 02:13:36.000 081 21186.37 74.52 42875.43 47824.38 2015-03-22 02:13:37.000 081 21186.38 74.55 42875.45 47824.38 2015-03-22 02:13:38.000 081 21186.41 74.55 42875.45 47824.37 2015-03-22 02:13:39.000 081 21186.39 74.55 42875.43 47824.38 2015-03-22 02:13:40.000 081 21186.39 74.52 42875.41 47824.38 2015-03-22 02:13:41.000 081 21186.39 74.52 42875.41 47824.39 2015-03-22 02:13:42.000 081 21186.39 74.51 42875.40 47824.41 2015-03-22 02:13:43.000 081 21186.39 74.51 42875.44 47824.38 2015-03-22 02:13:44.000 081 21186.39 74.50 42875.47 47824.41 2015-03-22 02:13:45.000 081 21186.39 74.49 42875.45 47824.39 2015-03-22 02:13:46.000 081 21186.40 74.46 42875.43 47824.39 2015-03-22 02:13:47.000 081 21186.37 74.47 42875.47 47824.41 2015-03-22 02:13:48.000 081 21186.39 74.47 42875.45 47824.40 2015-03-22 02:13:49.000 081 21186.39 74.48 42875.42 47824.40 2015-03-22 02:13:50.000 081 21186.37 74.47 42875.46 47824.42 2015-03-22 02:13:51.000 081 21186.37 74.47 42875.47 47824.41 2015-03-22 02:13:52.000 081 21186.34 74.47 42875.46 47824.41 2015-03-22 02:13:53.000 081 21186.31 74.49 42875.48 47824.42 2015-03-22 02:13:54.000 081 21186.30 74.46 42875.48 47824.41 2015-03-22 02:13:55.000 081 21186.31 74.46 42875.48 47824.40 2015-03-22 02:13:56.000 081 21186.30 74.45 42875.44 47824.38 2015-03-22 02:13:57.000 081 21186.29 74.46 42875.44 47824.41 2015-03-22 02:13:58.000 081 21186.29 74.47 42875.48 47824.37 2015-03-22 02:13:59.000 081 21186.29 74.48 42875.47 47824.38 2015-03-22 02:14:00.000 081 21186.25 74.48 42875.45 47824.38 2015-03-22 02:14:01.000 081 21186.24 74.49 42875.45 47824.41 2015-03-22 02:14:02.000 081 21186.27 74.50 42875.44 47824.37 2015-03-22 02:14:03.000 081 21186.27 74.51 42875.44 47824.38 2015-03-22 02:14:04.000 081 21186.27 74.53 42875.43 47824.38 2015-03-22 02:14:05.000 081 21186.25 74.53 42875.42 47824.38 2015-03-22 02:14:06.000 081 21186.25 74.55 42875.44 47824.37 2015-03-22 02:14:07.000 081 21186.27 74.58 42875.45 47824.36 2015-03-22 02:14:08.000 081 21186.23 74.60 42875.47 47824.38 2015-03-22 02:14:09.000 081 21186.25 74.63 42875.45 47824.35 2015-03-22 02:14:10.000 081 21186.26 74.62 42875.45 47824.38 2015-03-22 02:14:11.000 081 21186.26 74.64 42875.43 47824.35 2015-03-22 02:14:12.000 081 21186.24 74.66 42875.47 47824.37 2015-03-22 02:14:13.000 081 21186.25 74.68 42875.46 47824.38 2015-03-22 02:14:14.000 081 21186.28 74.67 42875.49 47824.38 2015-03-22 02:14:15.000 081 21186.32 74.67 42875.45 47824.36 2015-03-22 02:14:16.000 081 21186.28 74.69 42875.45 47824.38 2015-03-22 02:14:17.000 081 21186.29 74.68 42875.44 47824.38 2015-03-22 02:14:18.000 081 21186.28 74.71 42875.44 47824.35 2015-03-22 02:14:19.000 081 21186.30 74.72 42875.45 47824.39 2015-03-22 02:14:20.000 081 21186.26 74.72 42875.47 47824.38 2015-03-22 02:14:21.000 081 21186.28 74.70 42875.48 47824.38 2015-03-22 02:14:22.000 081 21186.26 74.73 42875.46 47824.36 2015-03-22 02:14:23.000 081 21186.25 74.73 42875.46 47824.38 2015-03-22 02:14:24.000 081 21186.27 74.75 42875.44 47824.38 2015-03-22 02:14:25.000 081 21186.24 74.76 42875.44 47824.36 2015-03-22 02:14:26.000 081 21186.22 74.77 42875.47 47824.34 2015-03-22 02:14:27.000 081 21186.23 74.78 42875.47 47824.35 2015-03-22 02:14:28.000 081 21186.22 74.77 42875.44 47824.36 2015-03-22 02:14:29.000 081 21186.21 74.80 42875.44 47824.32 2015-03-22 02:14:30.000 081 21186.20 74.82 42875.45 47824.33 2015-03-22 02:14:31.000 081 21186.17 74.86 42875.47 47824.31 2015-03-22 02:14:32.000 081 21186.16 74.85 42875.43 47824.32 2015-03-22 02:14:33.000 081 21186.13 74.84 42875.42 47824.31 2015-03-22 02:14:34.000 081 21186.12 74.86 42875.45 47824.30 2015-03-22 02:14:35.000 081 21186.14 74.88 42875.43 47824.29 2015-03-22 02:14:36.000 081 21186.11 74.88 42875.47 47824.29 2015-03-22 02:14:37.000 081 21186.11 74.89 42875.46 47824.27 2015-03-22 02:14:38.000 081 21186.10 74.91 42875.47 47824.28 2015-03-22 02:14:39.000 081 21186.07 74.91 42875.43 47824.27 2015-03-22 02:14:40.000 081 21186.09 74.94 42875.44 47824.26 2015-03-22 02:14:41.000 081 21186.08 74.94 42875.46 47824.24 2015-03-22 02:14:42.000 081 21186.08 74.98 42875.45 47824.24 2015-03-22 02:14:43.000 081 21186.09 74.99 42875.43 47824.26 2015-03-22 02:14:44.000 081 21186.09 75.01 42875.45 47824.24 2015-03-22 02:14:45.000 081 21186.08 75.03 42875.43 47824.24 2015-03-22 02:14:46.000 081 21186.10 75.03 42875.39 47824.24 2015-03-22 02:14:47.000 081 21186.07 75.07 42875.39 47824.23 2015-03-22 02:14:48.000 081 21186.09 75.08 42875.41 47824.26 2015-03-22 02:14:49.000 081 21186.07 75.09 42875.40 47824.24 2015-03-22 02:14:50.000 081 21186.08 75.13 42875.43 47824.23 2015-03-22 02:14:51.000 081 21186.08 75.17 42875.39 47824.20 2015-03-22 02:14:52.000 081 21186.10 75.18 42875.40 47824.21 2015-03-22 02:14:53.000 081 21186.11 75.22 42875.39 47824.22 2015-03-22 02:14:54.000 081 21186.11 75.24 42875.37 47824.24 2015-03-22 02:14:55.000 081 21186.13 75.27 42875.37 47824.22 2015-03-22 02:14:56.000 081 21186.12 75.29 42875.37 47824.21 2015-03-22 02:14:57.000 081 21186.13 75.32 42875.38 47824.22 2015-03-22 02:14:58.000 081 21186.16 75.36 42875.39 47824.24 2015-03-22 02:14:59.000 081 21186.15 75.38 42875.40 47824.22 2015-03-22 02:15:00.000 081 21186.18 75.38 42875.39 47824.22 2015-03-22 02:15:01.000 081 21186.17 75.41 42875.37 47824.24 2015-03-22 02:15:02.000 081 21186.17 75.43 42875.36 47824.23 2015-03-22 02:15:03.000 081 21186.18 75.46 42875.34 47824.24 2015-03-22 02:15:04.000 081 21186.22 75.47 42875.32 47824.24 2015-03-22 02:15:05.000 081 21186.23 75.47 42875.35 47824.25 2015-03-22 02:15:06.000 081 21186.22 75.46 42875.36 47824.23 2015-03-22 02:15:07.000 081 21186.21 75.46 42875.36 47824.24 2015-03-22 02:15:08.000 081 21186.26 75.45 42875.36 47824.26 2015-03-22 02:15:09.000 081 21186.26 75.45 42875.37 47824.25 2015-03-22 02:15:10.000 081 21186.25 75.46 42875.36 47824.26 2015-03-22 02:15:11.000 081 21186.27 75.42 42875.37 47824.28 2015-03-22 02:15:12.000 081 21186.28 75.43 42875.36 47824.27 2015-03-22 02:15:13.000 081 21186.28 75.44 42875.39 47824.26 2015-03-22 02:15:14.000 081 21186.27 75.44 42875.36 47824.27 2015-03-22 02:15:15.000 081 21186.28 75.42 42875.39 47824.29 2015-03-22 02:15:16.000 081 21186.29 75.41 42875.38 47824.29 2015-03-22 02:15:17.000 081 21186.29 75.40 42875.37 47824.29 2015-03-22 02:15:18.000 081 21186.32 75.40 42875.36 47824.30 2015-03-22 02:15:19.000 081 21186.32 75.40 42875.40 47824.30 2015-03-22 02:15:20.000 081 21186.35 75.38 42875.38 47824.32 2015-03-22 02:15:21.000 081 21186.37 75.35 42875.39 47824.31 2015-03-22 02:15:22.000 081 21186.38 75.34 42875.41 47824.33 2015-03-22 02:15:23.000 081 21186.41 75.32 42875.43 47824.34 2015-03-22 02:15:24.000 081 21186.40 75.30 42875.39 47824.36 2015-03-22 02:15:25.000 081 21186.40 75.29 42875.38 47824.36 2015-03-22 02:15:26.000 081 21186.40 75.28 42875.41 47824.35 2015-03-22 02:15:27.000 081 21186.42 75.27 42875.39 47824.35 2015-03-22 02:15:28.000 081 21186.41 75.26 42875.42 47824.35 2015-03-22 02:15:29.000 081 21186.41 75.26 42875.44 47824.35 2015-03-22 02:15:30.000 081 21186.43 75.24 42875.44 47824.38 2015-03-22 02:15:31.000 081 21186.40 75.25 42875.44 47824.36 2015-03-22 02:15:32.000 081 21186.38 75.24 42875.45 47824.36 2015-03-22 02:15:33.000 081 21186.39 75.22 42875.45 47824.39 2015-03-22 02:15:34.000 081 21186.40 75.24 42875.43 47824.40 2015-03-22 02:15:35.000 081 21186.38 75.29 42875.44 47824.39 2015-03-22 02:15:36.000 081 21186.40 75.29 42875.46 47824.38 2015-03-22 02:15:37.000 081 21186.43 75.28 42875.46 47824.39 2015-03-22 02:15:38.000 081 21186.42 75.31 42875.43 47824.39 2015-03-22 02:15:39.000 081 21186.42 75.32 42875.41 47824.39 2015-03-22 02:15:40.000 081 21186.46 75.34 42875.41 47824.39 2015-03-22 02:15:41.000 081 21186.47 75.35 42875.39 47824.40 2015-03-22 02:15:42.000 081 21186.50 75.36 42875.41 47824.41 2015-03-22 02:15:43.000 081 21186.51 75.34 42875.43 47824.41 2015-03-22 02:15:44.000 081 21186.51 75.37 42875.42 47824.42 2015-03-22 02:15:45.000 081 21186.54 75.36 42875.41 47824.44 2015-03-22 02:15:46.000 081 21186.55 75.35 42875.40 47824.45 2015-03-22 02:15:47.000 081 21186.57 75.36 42875.44 47824.45 2015-03-22 02:15:48.000 081 21186.58 75.35 42875.42 47824.45 2015-03-22 02:15:49.000 081 21186.59 75.35 42875.42 47824.47 2015-03-22 02:15:50.000 081 21186.59 75.36 42875.42 47824.47 2015-03-22 02:15:51.000 081 21186.60 75.37 42875.43 47824.49 2015-03-22 02:15:52.000 081 21186.65 75.39 42875.41 47824.49 2015-03-22 02:15:53.000 081 21186.68 75.37 42875.42 47824.49 2015-03-22 02:15:54.000 081 21186.67 75.37 42875.43 47824.50 2015-03-22 02:15:55.000 081 21186.67 75.38 42875.43 47824.51 2015-03-22 02:15:56.000 081 21186.66 75.38 42875.44 47824.53 2015-03-22 02:15:57.000 081 21186.69 75.37 42875.45 47824.52 2015-03-22 02:15:58.000 081 21186.71 75.37 42875.46 47824.52 2015-03-22 02:15:59.000 081 21186.69 75.38 42875.43 47824.53 2015-03-22 02:16:00.000 081 21186.71 75.38 42875.43 47824.52 2015-03-22 02:16:01.000 081 21186.72 75.35 42875.46 47824.55 2015-03-22 02:16:02.000 081 21186.72 75.36 42875.43 47824.54 2015-03-22 02:16:03.000 081 21186.73 75.36 42875.41 47824.52 2015-03-22 02:16:04.000 081 21186.68 75.35 42875.42 47824.54 2015-03-22 02:16:05.000 081 21186.69 75.36 42875.44 47824.54 2015-03-22 02:16:06.000 081 21186.71 75.35 42875.43 47824.54 2015-03-22 02:16:07.000 081 21186.69 75.33 42875.44 47824.53 2015-03-22 02:16:08.000 081 21186.69 75.32 42875.45 47824.56 2015-03-22 02:16:09.000 081 21186.66 75.33 42875.46 47824.54 2015-03-22 02:16:10.000 081 21186.62 75.32 42875.46 47824.54 2015-03-22 02:16:11.000 081 21186.64 75.32 42875.43 47824.52 2015-03-22 02:16:12.000 081 21186.65 75.32 42875.44 47824.54 2015-03-22 02:16:13.000 081 21186.63 75.33 42875.44 47824.54 2015-03-22 02:16:14.000 081 21186.63 75.33 42875.43 47824.51 2015-03-22 02:16:15.000 081 21186.65 75.34 42875.47 47824.51 2015-03-22 02:16:16.000 081 21186.66 75.35 42875.48 47824.55 2015-03-22 02:16:17.000 081 21186.65 75.35 42875.46 47824.51 2015-03-22 02:16:18.000 081 21186.68 75.33 42875.46 47824.54 2015-03-22 02:16:19.000 081 21186.68 75.36 42875.46 47824.52 2015-03-22 02:16:20.000 081 21186.68 75.34 42875.49 47824.53 2015-03-22 02:16:21.000 081 21186.71 75.32 42875.46 47824.56 2015-03-22 02:16:22.000 081 21186.72 75.32 42875.44 47824.56 2015-03-22 02:16:23.000 081 21186.74 75.32 42875.47 47824.55 2015-03-22 02:16:24.000 081 21186.75 75.33 42875.46 47824.54 2015-03-22 02:16:25.000 081 21186.77 75.31 42875.44 47824.58 2015-03-22 02:16:26.000 081 21186.76 75.32 42875.43 47824.57 2015-03-22 02:16:27.000 081 21186.80 75.31 42875.46 47824.56 2015-03-22 02:16:28.000 081 21186.82 75.30 42875.47 47824.61 2015-03-22 02:16:29.000 081 21186.82 75.31 42875.48 47824.59 2015-03-22 02:16:30.000 081 21186.80 75.30 42875.48 47824.60 2015-03-22 02:16:31.000 081 21186.82 75.31 42875.48 47824.62 2015-03-22 02:16:32.000 081 21186.87 75.31 42875.46 47824.59 2015-03-22 02:16:33.000 081 21186.87 75.30 42875.47 47824.61 2015-03-22 02:16:34.000 081 21186.85 75.29 42875.46 47824.63 2015-03-22 02:16:35.000 081 21186.87 75.29 42875.48 47824.62 2015-03-22 02:16:36.000 081 21186.89 75.27 42875.50 47824.65 2015-03-22 02:16:37.000 081 21186.89 75.28 42875.49 47824.64 2015-03-22 02:16:38.000 081 21186.87 75.27 42875.47 47824.65 2015-03-22 02:16:39.000 081 21186.87 75.27 42875.49 47824.64 2015-03-22 02:16:40.000 081 21186.90 75.27 42875.48 47824.65 2015-03-22 02:16:41.000 081 21186.91 75.27 42875.48 47824.65 2015-03-22 02:16:42.000 081 21186.91 75.25 42875.43 47824.67 2015-03-22 02:16:43.000 081 21186.91 75.24 42875.47 47824.67 2015-03-22 02:16:44.000 081 21186.90 75.26 42875.47 47824.67 2015-03-22 02:16:45.000 081 21186.92 75.26 42875.48 47824.66 2015-03-22 02:16:46.000 081 21186.92 75.23 42875.50 47824.66 2015-03-22 02:16:47.000 081 21186.92 75.24 42875.48 47824.68 2015-03-22 02:16:48.000 081 21186.93 75.24 42875.49 47824.68 2015-03-22 02:16:49.000 081 21186.94 75.23 42875.47 47824.68 2015-03-22 02:16:50.000 081 21186.95 75.23 42875.50 47824.68 2015-03-22 02:16:51.000 081 21186.98 75.23 42875.48 47824.68 2015-03-22 02:16:52.000 081 21186.95 75.21 42875.51 47824.68 2015-03-22 02:16:53.000 081 21186.94 75.18 42875.51 47824.69 2015-03-22 02:16:54.000 081 21186.95 75.16 42875.52 47824.69 2015-03-22 02:16:55.000 081 21186.95 75.14 42875.51 47824.70 2015-03-22 02:16:56.000 081 21186.98 75.14 42875.48 47824.72 2015-03-22 02:16:57.000 081 21186.97 75.15 42875.48 47824.71 2015-03-22 02:16:58.000 081 21186.96 75.15 42875.49 47824.71 2015-03-22 02:16:59.000 081 21186.98 75.14 42875.51 47824.72 2015-03-22 02:17:00.000 081 21187.01 75.14 42875.50 47824.71 2015-03-22 02:17:01.000 081 21187.01 75.11 42875.50 47824.73 2015-03-22 02:17:02.000 081 21187.01 75.11 42875.51 47824.73 2015-03-22 02:17:03.000 081 21186.99 75.12 42875.54 47824.71 2015-03-22 02:17:04.000 081 21186.98 75.10 42875.51 47824.74 2015-03-22 02:17:05.000 081 21187.01 75.11 42875.50 47824.72 2015-03-22 02:17:06.000 081 21186.97 75.11 42875.50 47824.72 2015-03-22 02:17:07.000 081 21186.98 75.10 42875.50 47824.74 2015-03-22 02:17:08.000 081 21186.98 75.09 42875.47 47824.73 2015-03-22 02:17:09.000 081 21186.99 75.08 42875.51 47824.72 2015-03-22 02:17:10.000 081 21186.97 75.07 42875.51 47824.72 2015-03-22 02:17:11.000 081 21186.96 75.05 42875.48 47824.71 2015-03-22 02:17:12.000 081 21186.99 75.07 42875.53 47824.70 2015-03-22 02:17:13.000 081 21186.97 75.08 42875.51 47824.75 2015-03-22 02:17:14.000 081 21186.98 75.06 42875.51 47824.71 2015-03-22 02:17:15.000 081 21186.95 75.05 42875.53 47824.70 2015-03-22 02:17:16.000 081 21186.96 75.04 42875.54 47824.71 2015-03-22 02:17:17.000 081 21186.93 75.05 42875.54 47824.70 2015-03-22 02:17:18.000 081 21186.91 75.04 42875.52 47824.72 2015-03-22 02:17:19.000 081 21186.95 75.02 42875.52 47824.72 2015-03-22 02:17:20.000 081 21186.92 75.02 42875.52 47824.70 2015-03-22 02:17:21.000 081 21186.91 75.03 42875.52 47824.72 2015-03-22 02:17:22.000 081 21186.91 75.00 42875.50 47824.71 2015-03-22 02:17:23.000 081 21186.91 74.98 42875.50 47824.71 2015-03-22 02:17:24.000 081 21186.91 74.97 42875.50 47824.68 2015-03-22 02:17:25.000 081 21186.90 74.96 42875.53 47824.72 2015-03-22 02:17:26.000 081 21186.92 74.93 42875.52 47824.69 2015-03-22 02:17:27.000 081 21186.91 74.93 42875.50 47824.69 2015-03-22 02:17:28.000 081 21186.90 74.92 42875.49 47824.69 2015-03-22 02:17:29.000 081 21186.90 74.90 42875.50 47824.68 2015-03-22 02:17:30.000 081 21186.88 74.88 42875.49 47824.68 2015-03-22 02:17:31.000 081 21186.87 74.88 42875.51 47824.68 2015-03-22 02:17:32.000 081 21186.85 74.88 42875.51 47824.70 2015-03-22 02:17:33.000 081 21186.85 74.87 42875.51 47824.67 2015-03-22 02:17:34.000 081 21186.84 74.85 42875.50 47824.69 2015-03-22 02:17:35.000 081 21186.86 74.84 42875.53 47824.66 2015-03-22 02:17:36.000 081 21186.86 74.82 42875.50 47824.68 2015-03-22 02:17:37.000 081 21186.83 74.82 42875.51 47824.66 2015-03-22 02:17:38.000 081 21186.83 74.80 42875.53 47824.66 2015-03-22 02:17:39.000 081 21186.85 74.78 42875.49 47824.69 2015-03-22 02:17:40.000 081 21186.87 74.78 42875.52 47824.67 2015-03-22 02:17:41.000 081 21186.84 74.77 42875.53 47824.66 2015-03-22 02:17:42.000 081 21186.85 74.74 42875.51 47824.67 2015-03-22 02:17:43.000 081 21186.84 74.75 42875.50 47824.68 2015-03-22 02:17:44.000 081 21186.88 74.76 42875.52 47824.68 2015-03-22 02:17:45.000 081 21186.91 74.77 42875.53 47824.66 2015-03-22 02:17:46.000 081 21186.91 74.79 42875.50 47824.69 2015-03-22 02:17:47.000 081 21186.92 74.80 42875.50 47824.68 2015-03-22 02:17:48.000 081 21186.93 74.77 42875.47 47824.66 2015-03-22 02:17:49.000 081 21186.95 74.77 42875.47 47824.66 2015-03-22 02:17:50.000 081 21186.97 74.76 42875.47 47824.70 2015-03-22 02:17:51.000 081 21186.98 74.76 42875.46 47824.67 2015-03-22 02:17:52.000 081 21186.94 74.77 42875.45 47824.67 2015-03-22 02:17:53.000 081 21186.94 74.78 42875.45 47824.67 2015-03-22 02:17:54.000 081 21186.97 74.77 42875.47 47824.69 2015-03-22 02:17:55.000 081 21186.98 74.76 42875.47 47824.67 2015-03-22 02:17:56.000 081 21186.96 74.75 42875.47 47824.69 2015-03-22 02:17:57.000 081 21186.93 74.72 42875.48 47824.69 2015-03-22 02:17:58.000 081 21186.93 74.70 42875.50 47824.66 2015-03-22 02:17:59.000 081 21186.91 74.72 42875.51 47824.67 2015-03-22 02:18:00.000 081 21186.89 74.72 42875.54 47824.69 2015-03-22 02:18:01.000 081 21186.89 74.72 42875.52 47824.69 2015-03-22 02:18:02.000 081 21186.89 74.75 42875.54 47824.68 2015-03-22 02:18:03.000 081 21186.94 74.77 42875.53 47824.68 2015-03-22 02:18:04.000 081 21186.96 74.78 42875.49 47824.68 2015-03-22 02:18:05.000 081 21186.98 74.77 42875.49 47824.67 2015-03-22 02:18:06.000 081 21186.99 74.79 42875.48 47824.69 2015-03-22 02:18:07.000 081 21187.01 74.80 42875.48 47824.68 2015-03-22 02:18:08.000 081 21186.98 74.81 42875.45 47824.67 2015-03-22 02:18:09.000 081 21187.00 74.79 42875.44 47824.68 2015-03-22 02:18:10.000 081 21187.00 74.79 42875.44 47824.69 2015-03-22 02:18:11.000 081 21187.00 74.81 42875.43 47824.67 2015-03-22 02:18:12.000 081 21187.03 74.81 42875.45 47824.69 2015-03-22 02:18:13.000 081 21187.05 74.79 42875.47 47824.67 2015-03-22 02:18:14.000 081 21187.06 74.80 42875.47 47824.68 2015-03-22 02:18:15.000 081 21187.06 74.81 42875.47 47824.68 2015-03-22 02:18:16.000 081 21187.06 74.79 42875.48 47824.68 2015-03-22 02:18:17.000 081 21187.06 74.79 42875.47 47824.68 2015-03-22 02:18:18.000 081 21187.07 74.80 42875.45 47824.70 2015-03-22 02:18:19.000 081 21187.09 74.80 42875.45 47824.69 2015-03-22 02:18:20.000 081 21187.05 74.79 42875.48 47824.68 2015-03-22 02:18:21.000 081 21187.07 74.80 42875.44 47824.70 2015-03-22 02:18:22.000 081 21187.08 74.82 42875.42 47824.68 2015-03-22 02:18:23.000 081 21187.08 74.81 42875.48 47824.69 2015-03-22 02:18:24.000 081 21187.06 74.82 42875.46 47824.69 2015-03-22 02:18:25.000 081 21187.06 74.82 42875.44 47824.68 2015-03-22 02:18:26.000 081 21187.05 74.82 42875.44 47824.67 2015-03-22 02:18:27.000 081 21187.02 74.79 42875.45 47824.69 2015-03-22 02:18:28.000 081 21187.00 74.78 42875.48 47824.68 2015-03-22 02:18:29.000 081 21186.98 74.76 42875.47 47824.69 2015-03-22 02:18:30.000 081 21186.97 74.76 42875.47 47824.64 2015-03-22 02:18:31.000 081 21186.97 74.78 42875.49 47824.66 2015-03-22 02:18:32.000 081 21186.97 74.78 42875.47 47824.66 2015-03-22 02:18:33.000 081 21186.95 74.79 42875.47 47824.64 2015-03-22 02:18:34.000 081 21186.95 74.78 42875.47 47824.65 2015-03-22 02:18:35.000 081 21186.96 74.79 42875.46 47824.65 2015-03-22 02:18:36.000 081 21186.93 74.78 42875.47 47824.66 2015-03-22 02:18:37.000 081 21186.93 74.77 42875.47 47824.65 2015-03-22 02:18:38.000 081 21186.95 74.74 42875.48 47824.64 2015-03-22 02:18:39.000 081 21186.96 74.72 42875.47 47824.63 2015-03-22 02:18:40.000 081 21186.96 74.72 42875.50 47824.68 2015-03-22 02:18:41.000 081 21186.91 74.71 42875.51 47824.67 2015-03-22 02:18:42.000 081 21186.91 74.71 42875.50 47824.65 2015-03-22 02:18:43.000 081 21186.95 74.72 42875.48 47824.64 2015-03-22 02:18:44.000 081 21186.97 74.71 42875.47 47824.66 2015-03-22 02:18:45.000 081 21186.95 74.71 42875.49 47824.67 2015-03-22 02:18:46.000 081 21186.94 74.72 42875.47 47824.66 2015-03-22 02:18:47.000 081 21186.94 74.72 42875.51 47824.66 2015-03-22 02:18:48.000 081 21186.94 74.72 42875.48 47824.68 2015-03-22 02:18:49.000 081 21186.96 74.73 42875.50 47824.69 2015-03-22 02:18:50.000 081 21186.95 74.72 42875.49 47824.68 2015-03-22 02:18:51.000 081 21186.96 74.74 42875.48 47824.69 2015-03-22 02:18:52.000 081 21186.94 74.76 42875.48 47824.68 2015-03-22 02:18:53.000 081 21186.93 74.76 42875.48 47824.68 2015-03-22 02:18:54.000 081 21186.94 74.74 42875.50 47824.69 2015-03-22 02:18:55.000 081 21186.92 74.75 42875.48 47824.68 2015-03-22 02:18:56.000 081 21186.91 74.76 42875.47 47824.70 2015-03-22 02:18:57.000 081 21186.92 74.79 42875.50 47824.68 2015-03-22 02:18:58.000 081 21186.96 74.78 42875.51 47824.67 2015-03-22 02:18:59.000 081 21186.95 74.77 42875.51 47824.67 2015-03-22 02:19:00.000 081 21186.93 74.77 42875.51 47824.68 2015-03-22 02:19:01.000 081 21186.93 74.79 42875.52 47824.67 2015-03-22 02:19:02.000 081 21186.92 74.80 42875.52 47824.65 2015-03-22 02:19:03.000 081 21186.95 74.81 42875.51 47824.65 2015-03-22 02:19:04.000 081 21186.94 74.81 42875.49 47824.68 2015-03-22 02:19:05.000 081 21186.92 74.80 42875.50 47824.65 2015-03-22 02:19:06.000 081 21186.93 74.81 42875.52 47824.65 2015-03-22 02:19:07.000 081 21186.94 74.79 42875.49 47824.66 2015-03-22 02:19:08.000 081 21186.93 74.80 42875.50 47824.64 2015-03-22 02:19:09.000 081 21186.93 74.81 42875.52 47824.65 2015-03-22 02:19:10.000 081 21186.93 74.80 42875.48 47824.65 2015-03-22 02:19:11.000 081 21186.91 74.82 42875.47 47824.66 2015-03-22 02:19:12.000 081 21186.89 74.84 42875.49 47824.64 2015-03-22 02:19:13.000 081 21186.91 74.84 42875.48 47824.66 2015-03-22 02:19:14.000 081 21186.90 74.83 42875.49 47824.66 2015-03-22 02:19:15.000 081 21186.89 74.83 42875.51 47824.63 2015-03-22 02:19:16.000 081 21186.90 74.86 42875.48 47824.65 2015-03-22 02:19:17.000 081 21186.92 74.88 42875.45 47824.63 2015-03-22 02:19:18.000 081 21186.93 74.87 42875.46 47824.66 2015-03-22 02:19:19.000 081 21186.92 74.88 42875.46 47824.63 2015-03-22 02:19:20.000 081 21186.93 74.90 42875.45 47824.66 2015-03-22 02:19:21.000 081 21186.93 74.90 42875.48 47824.65 2015-03-22 02:19:22.000 081 21186.95 74.88 42875.44 47824.63 2015-03-22 02:19:23.000 081 21186.94 74.89 42875.45 47824.65 2015-03-22 02:19:24.000 081 21186.91 74.91 42875.45 47824.65 2015-03-22 02:19:25.000 081 21186.91 74.90 42875.47 47824.65 2015-03-22 02:19:26.000 081 21186.92 74.89 42875.45 47824.64 2015-03-22 02:19:27.000 081 21186.91 74.90 42875.43 47824.66 2015-03-22 02:19:28.000 081 21186.88 74.92 42875.41 47824.66 2015-03-22 02:19:29.000 081 21186.86 74.92 42875.47 47824.65 2015-03-22 02:19:30.000 081 21186.87 74.93 42875.47 47824.65 2015-03-22 02:19:31.000 081 21186.91 74.95 42875.45 47824.64 2015-03-22 02:19:32.000 081 21186.91 74.94 42875.45 47824.65 2015-03-22 02:19:33.000 081 21186.87 74.96 42875.46 47824.65 2015-03-22 02:19:34.000 081 21186.89 74.98 42875.44 47824.62 2015-03-22 02:19:35.000 081 21186.89 74.97 42875.44 47824.65 2015-03-22 02:19:36.000 081 21186.91 74.98 42875.43 47824.64 2015-03-22 02:19:37.000 081 21186.89 74.98 42875.44 47824.65 2015-03-22 02:19:38.000 081 21186.86 74.99 42875.47 47824.65 2015-03-22 02:19:39.000 081 21186.86 75.03 42875.44 47824.61 2015-03-22 02:19:40.000 081 21186.90 75.04 42875.42 47824.63 2015-03-22 02:19:41.000 081 21186.88 75.06 42875.43 47824.62 2015-03-22 02:19:42.000 081 21186.87 75.05 42875.46 47824.62 2015-03-22 02:19:43.000 081 21186.86 75.04 42875.45 47824.63 2015-03-22 02:19:44.000 081 21186.83 75.08 42875.45 47824.63 2015-03-22 02:19:45.000 081 21186.86 75.09 42875.44 47824.62 2015-03-22 02:19:46.000 081 21186.88 75.07 42875.45 47824.62 2015-03-22 02:19:47.000 081 21186.88 75.08 42875.45 47824.63 2015-03-22 02:19:48.000 081 21186.90 75.08 42875.46 47824.62 2015-03-22 02:19:49.000 081 21186.88 75.09 42875.46 47824.62 2015-03-22 02:19:50.000 081 21186.85 75.10 42875.46 47824.62 2015-03-22 02:19:51.000 081 21186.85 75.11 42875.48 47824.61 2015-03-22 02:19:52.000 081 21186.84 75.10 42875.47 47824.65 2015-03-22 02:19:53.000 081 21186.87 75.09 42875.48 47824.63 2015-03-22 02:19:54.000 081 21186.88 75.10 42875.51 47824.62 2015-03-22 02:19:55.000 081 21186.89 75.10 42875.50 47824.64 2015-03-22 02:19:56.000 081 21186.89 75.12 42875.49 47824.65 2015-03-22 02:19:57.000 081 21186.88 75.13 42875.47 47824.64 2015-03-22 02:19:58.000 081 21186.88 75.12 42875.48 47824.64 2015-03-22 02:19:59.000 081 21186.87 75.13 42875.50 47824.66 2015-03-22 02:20:00.000 081 21186.86 75.15 42875.45 47824.62 2015-03-22 02:20:01.000 081 21186.86 75.16 42875.45 47824.63 2015-03-22 02:20:02.000 081 21186.86 75.15 42875.47 47824.63 2015-03-22 02:20:03.000 081 21186.87 75.15 42875.45 47824.65 2015-03-22 02:20:04.000 081 21186.88 75.15 42875.43 47824.64 2015-03-22 02:20:05.000 081 21186.89 75.15 42875.47 47824.64 2015-03-22 02:20:06.000 081 21186.91 75.16 42875.48 47824.64 2015-03-22 02:20:07.000 081 21186.92 75.14 42875.50 47824.68 2015-03-22 02:20:08.000 081 21186.89 75.16 42875.48 47824.64 2015-03-22 02:20:09.000 081 21186.92 75.19 42875.48 47824.65 2015-03-22 02:20:10.000 081 21186.93 75.18 42875.49 47824.65 2015-03-22 02:20:11.000 081 21186.92 75.20 42875.48 47824.65 2015-03-22 02:20:12.000 081 21186.96 75.20 42875.49 47824.63 2015-03-22 02:20:13.000 081 21186.95 75.19 42875.54 47824.68 2015-03-22 02:20:14.000 081 21186.95 75.20 42875.52 47824.65 2015-03-22 02:20:15.000 081 21186.95 75.21 42875.51 47824.66 2015-03-22 02:20:16.000 081 21186.96 75.22 42875.47 47824.67 2015-03-22 02:20:17.000 081 21186.96 75.23 42875.48 47824.66 2015-03-22 02:20:18.000 081 21186.96 75.25 42875.53 47824.65 2015-03-22 02:20:19.000 081 21186.95 75.25 42875.52 47824.67 2015-03-22 02:20:20.000 081 21186.95 75.22 42875.50 47824.67 2015-03-22 02:20:21.000 081 21186.99 75.22 42875.48 47824.68 2015-03-22 02:20:22.000 081 21186.98 75.23 42875.48 47824.68 2015-03-22 02:20:23.000 081 21186.97 75.23 42875.47 47824.69 2015-03-22 02:20:24.000 081 21187.00 75.24 42875.47 47824.68 2015-03-22 02:20:25.000 081 21187.01 75.24 42875.48 47824.70 2015-03-22 02:20:26.000 081 21187.00 75.25 42875.48 47824.70 2015-03-22 02:20:27.000 081 21186.99 75.26 42875.50 47824.71 2015-03-22 02:20:28.000 081 21187.05 75.25 42875.51 47824.70 2015-03-22 02:20:29.000 081 21187.05 75.23 42875.50 47824.72 2015-03-22 02:20:30.000 081 21187.06 75.23 42875.49 47824.70 2015-03-22 02:20:31.000 081 21187.08 75.21 42875.49 47824.75 2015-03-22 02:20:32.000 081 21187.10 75.19 42875.49 47824.70 2015-03-22 02:20:33.000 081 21187.11 75.18 42875.47 47824.75 2015-03-22 02:20:34.000 081 21187.07 75.19 42875.48 47824.71 2015-03-22 02:20:35.000 081 21187.06 75.20 42875.52 47824.74 2015-03-22 02:20:36.000 081 21187.09 75.20 42875.52 47824.74 2015-03-22 02:20:37.000 081 21187.12 75.19 42875.51 47824.74 2015-03-22 02:20:38.000 081 21187.11 75.18 42875.49 47824.74 2015-03-22 02:20:39.000 081 21187.11 75.19 42875.50 47824.73 2015-03-22 02:20:40.000 081 21187.09 75.19 42875.49 47824.74 2015-03-22 02:20:41.000 081 21187.12 75.19 42875.51 47824.74 2015-03-22 02:20:42.000 081 21187.14 75.20 42875.48 47824.75 2015-03-22 02:20:43.000 081 21187.14 75.22 42875.51 47824.73 2015-03-22 02:20:44.000 081 21187.15 75.19 42875.50 47824.73 2015-03-22 02:20:45.000 081 21187.16 75.19 42875.48 47824.73 2015-03-22 02:20:46.000 081 21187.15 75.17 42875.50 47824.75 2015-03-22 02:20:47.000 081 21187.15 75.16 42875.49 47824.76 2015-03-22 02:20:48.000 081 21187.16 75.15 42875.49 47824.75 2015-03-22 02:20:49.000 081 21187.15 75.14 42875.50 47824.76 2015-03-22 02:20:50.000 081 21187.13 75.14 42875.47 47824.77 2015-03-22 02:20:51.000 081 21187.13 75.11 42875.48 47824.76 2015-03-22 02:20:52.000 081 21187.12 75.09 42875.49 47824.77 2015-03-22 02:20:53.000 081 21187.13 75.08 42875.50 47824.75 2015-03-22 02:20:54.000 081 21187.11 75.07 42875.53 47824.77 2015-03-22 02:20:55.000 081 21187.14 75.08 42875.53 47824.78 2015-03-22 02:20:56.000 081 21187.11 75.08 42875.51 47824.77 2015-03-22 02:20:57.000 081 21187.09 75.08 42875.52 47824.76 2015-03-22 02:20:58.000 081 21187.11 75.06 42875.51 47824.78 2015-03-22 02:20:59.000 081 21187.14 75.06 42875.51 47824.76 2015-03-22 02:21:00.000 081 21187.11 75.06 42875.52 47824.76 2015-03-22 02:21:01.000 081 21187.12 75.05 42875.52 47824.78 2015-03-22 02:21:02.000 081 21187.13 75.03 42875.54 47824.77 2015-03-22 02:21:03.000 081 21187.08 75.01 42875.54 47824.77 2015-03-22 02:21:04.000 081 21187.07 75.02 42875.51 47824.75 2015-03-22 02:21:05.000 081 21187.06 75.02 42875.54 47824.73 2015-03-22 02:21:06.000 081 21187.06 75.02 42875.51 47824.75 2015-03-22 02:21:07.000 081 21187.03 75.02 42875.51 47824.75 2015-03-22 02:21:08.000 081 21187.04 74.98 42875.51 47824.74 2015-03-22 02:21:09.000 081 21187.05 74.96 42875.52 47824.73 2015-03-22 02:21:10.000 081 21187.03 74.98 42875.50 47824.73 2015-03-22 02:21:11.000 081 21187.00 74.99 42875.52 47824.72 2015-03-22 02:21:12.000 081 21187.01 75.02 42875.50 47824.72 2015-03-22 02:21:13.000 081 21187.02 75.04 42875.46 47824.72 2015-03-22 02:21:14.000 081 21187.03 75.06 42875.47 47824.72 2015-03-22 02:21:15.000 081 21187.02 75.06 42875.47 47824.71 2015-03-22 02:21:16.000 081 21187.00 75.05 42875.52 47824.73 2015-03-22 02:21:17.000 081 21186.99 75.08 42875.50 47824.71 2015-03-22 02:21:18.000 081 21187.01 75.11 42875.48 47824.71 2015-03-22 02:21:19.000 081 21187.04 75.10 42875.49 47824.70 2015-03-22 02:21:20.000 081 21187.04 75.07 42875.51 47824.71 2015-03-22 02:21:21.000 081 21187.00 75.10 42875.51 47824.71 2015-03-22 02:21:22.000 081 21186.99 75.10 42875.52 47824.72 2015-03-22 02:21:23.000 081 21187.04 75.10 42875.48 47824.69 2015-03-22 02:21:24.000 081 21187.03 75.10 42875.47 47824.71 2015-03-22 02:21:25.000 081 21187.05 75.10 42875.48 47824.71 2015-03-22 02:21:26.000 081 21187.05 75.09 42875.47 47824.73 2015-03-22 02:21:27.000 081 21187.01 75.09 42875.49 47824.70 2015-03-22 02:21:28.000 081 21187.02 75.10 42875.46 47824.71 2015-03-22 02:21:29.000 081 21187.00 75.09 42875.44 47824.71 2015-03-22 02:21:30.000 081 21186.99 75.10 42875.45 47824.69 2015-03-22 02:21:31.000 081 21186.99 75.11 42875.47 47824.70 2015-03-22 02:21:32.000 081 21187.00 75.10 42875.46 47824.69 2015-03-22 02:21:33.000 081 21187.02 75.07 42875.47 47824.69 2015-03-22 02:21:34.000 081 21187.01 75.07 42875.48 47824.69 2015-03-22 02:21:35.000 081 21186.99 75.08 42875.47 47824.68 2015-03-22 02:21:36.000 081 21186.98 75.11 42875.44 47824.66 2015-03-22 02:21:37.000 081 21186.98 75.10 42875.45 47824.69 2015-03-22 02:21:38.000 081 21186.99 75.10 42875.45 47824.68 2015-03-22 02:21:39.000 081 21186.97 75.11 42875.47 47824.67 2015-03-22 02:21:40.000 081 21186.99 75.11 42875.49 47824.67 2015-03-22 02:21:41.000 081 21187.00 75.09 42875.45 47824.67 2015-03-22 02:21:42.000 081 21186.98 75.11 42875.42 47824.67 2015-03-22 02:21:43.000 081 21186.97 75.12 42875.43 47824.67 2015-03-22 02:21:44.000 081 21186.95 75.12 42875.45 47824.67 2015-03-22 02:21:45.000 081 21186.97 75.16 42875.46 47824.67 2015-03-22 02:21:46.000 081 21187.00 75.17 42875.43 47824.68 2015-03-22 02:21:47.000 081 21187.02 75.13 42875.48 47824.67 2015-03-22 02:21:48.000 081 21187.05 75.13 42875.48 47824.69 2015-03-22 02:21:49.000 081 21187.03 75.15 42875.47 47824.68 2015-03-22 02:21:50.000 081 21187.02 75.13 42875.45 47824.69 2015-03-22 02:21:51.000 081 21187.03 75.12 42875.45 47824.69 2015-03-22 02:21:52.000 081 21187.04 75.10 42875.42 47824.69 2015-03-22 02:21:53.000 081 21187.02 75.11 42875.48 47824.69 2015-03-22 02:21:54.000 081 21187.04 75.08 42875.46 47824.71 2015-03-22 02:21:55.000 081 21187.03 75.06 42875.46 47824.68 2015-03-22 02:21:56.000 081 21187.01 75.08 42875.46 47824.72 2015-03-22 02:21:57.000 081 21187.04 75.06 42875.47 47824.69 2015-03-22 02:21:58.000 081 21187.04 75.05 42875.49 47824.70 2015-03-22 02:21:59.000 081 21187.03 75.08 42875.46 47824.70 2015-03-22 02:22:00.000 081 21187.02 75.05 42875.43 47824.71 2015-03-22 02:22:01.000 081 21187.04 75.03 42875.45 47824.70 2015-03-22 02:22:02.000 081 21187.06 75.01 42875.51 47824.70 2015-03-22 02:22:03.000 081 21187.06 75.03 42875.49 47824.70 2015-03-22 02:22:04.000 081 21187.01 75.06 42875.47 47824.71 2015-03-22 02:22:05.000 081 21187.01 75.07 42875.48 47824.69 2015-03-22 02:22:06.000 081 21187.01 75.04 42875.45 47824.69 2015-03-22 02:22:07.000 081 21187.05 75.05 42875.45 47824.68 2015-03-22 02:22:08.000 081 21187.04 75.05 42875.45 47824.70 2015-03-22 02:22:09.000 081 21187.00 75.09 42875.48 47824.67 2015-03-22 02:22:10.000 081 21187.01 75.09 42875.48 47824.68 2015-03-22 02:22:11.000 081 21186.99 75.07 42875.46 47824.68 2015-03-22 02:22:12.000 081 21187.00 75.07 42875.47 47824.70 2015-03-22 02:22:13.000 081 21187.03 75.08 42875.50 47824.69 2015-03-22 02:22:14.000 081 21187.06 75.06 42875.45 47824.67 2015-03-22 02:22:15.000 081 21187.04 75.08 42875.47 47824.68 2015-03-22 02:22:16.000 081 21187.05 75.09 42875.47 47824.68 2015-03-22 02:22:17.000 081 21187.04 75.09 42875.43 47824.69 2015-03-22 02:22:18.000 081 21187.03 75.11 42875.41 47824.65 2015-03-22 02:22:19.000 081 21187.00 75.11 42875.45 47824.67 2015-03-22 02:22:20.000 081 21186.99 75.12 42875.44 47824.66 2015-03-22 02:22:21.000 081 21186.99 75.12 42875.44 47824.68 2015-03-22 02:22:22.000 081 21186.99 75.13 42875.44 47824.66 2015-03-22 02:22:23.000 081 21187.04 75.14 42875.43 47824.65 2015-03-22 02:22:24.000 081 21187.02 75.13 42875.41 47824.65 2015-03-22 02:22:25.000 081 21186.98 75.14 42875.42 47824.66 2015-03-22 02:22:26.000 081 21187.01 75.12 42875.42 47824.66 2015-03-22 02:22:27.000 081 21187.02 75.14 42875.41 47824.64 2015-03-22 02:22:28.000 081 21187.02 75.12 42875.43 47824.67 2015-03-22 02:22:29.000 081 21187.03 75.10 42875.40 47824.67 2015-03-22 02:22:30.000 081 21187.05 75.10 42875.40 47824.64 2015-03-22 02:22:31.000 081 21187.06 75.10 42875.44 47824.66 2015-03-22 02:22:32.000 081 21187.02 75.11 42875.45 47824.67 2015-03-22 02:22:33.000 081 21187.02 75.09 42875.42 47824.65 2015-03-22 02:22:34.000 081 21187.02 75.05 42875.43 47824.65 2015-03-22 02:22:35.000 081 21187.00 75.07 42875.47 47824.66 2015-03-22 02:22:36.000 081 21186.99 75.07 42875.43 47824.64 2015-03-22 02:22:37.000 081 21186.99 75.11 42875.41 47824.65 2015-03-22 02:22:38.000 081 21186.97 75.10 42875.43 47824.64 2015-03-22 02:22:39.000 081 21186.94 75.08 42875.44 47824.64 2015-03-22 02:22:40.000 081 21186.93 75.05 42875.43 47824.64 2015-03-22 02:22:41.000 081 21186.97 75.06 42875.44 47824.63 2015-03-22 02:22:42.000 081 21186.94 75.07 42875.46 47824.62 2015-03-22 02:22:43.000 081 21186.92 75.07 42875.43 47824.62 2015-03-22 02:22:44.000 081 21186.93 75.08 42875.40 47824.64 2015-03-22 02:22:45.000 081 21186.91 75.07 42875.43 47824.62 2015-03-22 02:22:46.000 081 21186.93 75.08 42875.45 47824.61 2015-03-22 02:22:47.000 081 21186.92 75.09 42875.46 47824.63 2015-03-22 02:22:48.000 081 21186.95 75.07 42875.47 47824.59 2015-03-22 02:22:49.000 081 21186.95 75.08 42875.44 47824.63 2015-03-22 02:22:50.000 081 21186.93 75.09 42875.44 47824.61 2015-03-22 02:22:51.000 081 21186.95 75.08 42875.45 47824.63 2015-03-22 02:22:52.000 081 21186.95 75.10 42875.47 47824.61 2015-03-22 02:22:53.000 081 21186.95 75.09 42875.47 47824.60 2015-03-22 02:22:54.000 081 21186.94 75.09 42875.45 47824.63 2015-03-22 02:22:55.000 081 21186.94 75.09 42875.45 47824.60 2015-03-22 02:22:56.000 081 21186.95 75.10 42875.45 47824.62 2015-03-22 02:22:57.000 081 21186.95 75.09 42875.43 47824.62 2015-03-22 02:22:58.000 081 21186.97 75.08 42875.44 47824.63 2015-03-22 02:22:59.000 081 21186.97 75.07 42875.46 47824.63 2015-03-22 02:23:00.000 081 21186.97 75.07 42875.44 47824.63 2015-03-22 02:23:01.000 081 21186.96 75.09 42875.43 47824.65 2015-03-22 02:23:02.000 081 21186.97 75.10 42875.45 47824.61 2015-03-22 02:23:03.000 081 21186.98 75.11 42875.43 47824.64 2015-03-22 02:23:04.000 081 21186.96 75.11 42875.43 47824.62 2015-03-22 02:23:05.000 081 21187.01 75.09 42875.43 47824.64 2015-03-22 02:23:06.000 081 21187.02 75.08 42875.45 47824.65 2015-03-22 02:23:07.000 081 21187.04 75.07 42875.44 47824.66 2015-03-22 02:23:08.000 081 21187.02 75.08 42875.44 47824.66 2015-03-22 02:23:09.000 081 21187.04 75.06 42875.45 47824.68 2015-03-22 02:23:10.000 081 21187.03 75.08 42875.50 47824.65 2015-03-22 02:23:11.000 081 21187.04 75.03 42875.48 47824.66 2015-03-22 02:23:12.000 081 21187.06 75.03 42875.45 47824.69 2015-03-22 02:23:13.000 081 21187.05 75.00 42875.46 47824.66 2015-03-22 02:23:14.000 081 21187.02 75.01 42875.48 47824.68 2015-03-22 02:23:15.000 081 21187.01 75.01 42875.44 47824.68 2015-03-22 02:23:16.000 081 21187.01 74.97 42875.48 47824.70 2015-03-22 02:23:17.000 081 21187.01 74.98 42875.46 47824.66 2015-03-22 02:23:18.000 081 21187.01 75.01 42875.47 47824.70 2015-03-22 02:23:19.000 081 21187.00 74.98 42875.49 47824.68 2015-03-22 02:23:20.000 081 21187.01 74.98 42875.47 47824.69 2015-03-22 02:23:21.000 081 21187.00 74.96 42875.47 47824.66 2015-03-22 02:23:22.000 081 21186.98 74.95 42875.48 47824.69 2015-03-22 02:23:23.000 081 21187.00 74.98 42875.44 47824.67 2015-03-22 02:23:24.000 081 21186.99 74.97 42875.45 47824.67 2015-03-22 02:23:25.000 081 21186.99 74.95 42875.47 47824.68 2015-03-22 02:23:26.000 081 21186.96 74.93 42875.48 47824.66 2015-03-22 02:23:27.000 081 21186.97 74.97 42875.46 47824.68 2015-03-22 02:23:28.000 081 21187.00 74.98 42875.44 47824.66 2015-03-22 02:23:29.000 081 21186.98 74.95 42875.45 47824.66 2015-03-22 02:23:30.000 081 21186.99 74.94 42875.47 47824.69 2015-03-22 02:23:31.000 081 21186.97 74.95 42875.47 47824.67 2015-03-22 02:23:32.000 081 21186.98 74.96 42875.47 47824.66 2015-03-22 02:23:33.000 081 21186.98 74.96 42875.49 47824.66 2015-03-22 02:23:34.000 081 21186.93 74.97 42875.48 47824.67 2015-03-22 02:23:35.000 081 21186.94 74.96 42875.49 47824.65 2015-03-22 02:23:36.000 081 21186.95 74.99 42875.48 47824.65 2015-03-22 02:23:37.000 081 21186.96 75.05 42875.45 47824.63 2015-03-22 02:23:38.000 081 21186.99 75.08 42875.42 47824.65 2015-03-22 02:23:39.000 081 21187.00 75.10 42875.39 47824.64 2015-03-22 02:23:40.000 081 21187.00 75.12 42875.37 47824.61 2015-03-22 02:23:41.000 081 21186.98 75.15 42875.39 47824.62 2015-03-22 02:23:42.000 081 21186.97 75.15 42875.40 47824.59 2015-03-22 02:23:43.000 081 21187.00 75.20 42875.37 47824.59 2015-03-22 02:23:44.000 081 21187.03 75.20 42875.37 47824.59 2015-03-22 02:23:45.000 081 21187.01 75.21 42875.37 47824.61 2015-03-22 02:23:46.000 081 21187.00 75.22 42875.36 47824.57 2015-03-22 02:23:47.000 081 21186.98 75.25 42875.33 47824.59 2015-03-22 02:23:48.000 081 21187.04 75.23 42875.35 47824.58 2015-03-22 02:23:49.000 081 21187.00 75.22 42875.35 47824.59 2015-03-22 02:23:50.000 081 21186.99 75.21 42875.37 47824.57 2015-03-22 02:23:51.000 081 21187.00 75.21 42875.37 47824.59 2015-03-22 02:23:52.000 081 21187.00 75.21 42875.35 47824.60 2015-03-22 02:23:53.000 081 21186.96 75.21 42875.37 47824.56 2015-03-22 02:23:54.000 081 21186.94 75.22 42875.36 47824.54 2015-03-22 02:23:55.000 081 21186.93 75.21 42875.36 47824.55 2015-03-22 02:23:56.000 081 21186.88 75.21 42875.37 47824.54 2015-03-22 02:23:57.000 081 21186.87 75.20 42875.35 47824.53 2015-03-22 02:23:58.000 081 21186.88 75.21 42875.39 47824.54 2015-03-22 02:23:59.000 081 21186.85 75.21 42875.38 47824.50 2015-03-22 02:24:00.000 081 21186.88 75.19 42875.38 47824.50 2015-03-22 02:24:01.000 081 21186.88 75.16 42875.39 47824.52 2015-03-22 02:24:02.000 081 21186.87 75.18 42875.36 47824.51 2015-03-22 02:24:03.000 081 21186.85 75.18 42875.38 47824.49 2015-03-22 02:24:04.000 081 21186.85 75.16 42875.38 47824.52 2015-03-22 02:24:05.000 081 21186.84 75.16 42875.38 47824.50 2015-03-22 02:24:06.000 081 21186.81 75.16 42875.40 47824.50 2015-03-22 02:24:07.000 081 21186.81 75.16 42875.38 47824.50 2015-03-22 02:24:08.000 081 21186.82 75.16 42875.38 47824.48 2015-03-22 02:24:09.000 081 21186.83 75.16 42875.39 47824.52 2015-03-22 02:24:10.000 081 21186.79 75.17 42875.38 47824.49 2015-03-22 02:24:11.000 081 21186.80 75.20 42875.38 47824.48 2015-03-22 02:24:12.000 081 21186.85 75.22 42875.37 47824.49 2015-03-22 02:24:13.000 081 21186.85 75.22 42875.37 47824.49 2015-03-22 02:24:14.000 081 21186.84 75.22 42875.35 47824.51 2015-03-22 02:24:15.000 081 21186.87 75.20 42875.36 47824.47 2015-03-22 02:24:16.000 081 21186.88 75.23 42875.37 47824.51 2015-03-22 02:24:17.000 081 21186.85 75.25 42875.38 47824.50 2015-03-22 02:24:18.000 081 21186.87 75.25 42875.41 47824.51 2015-03-22 02:24:19.000 081 21186.86 75.27 42875.38 47824.51 2015-03-22 02:24:20.000 081 21186.87 75.27 42875.36 47824.50 2015-03-22 02:24:21.000 081 21186.86 75.29 42875.40 47824.50 2015-03-22 02:24:22.000 081 21186.87 75.30 42875.38 47824.50 2015-03-22 02:24:23.000 081 21186.88 75.31 42875.39 47824.51 2015-03-22 02:24:24.000 081 21186.85 75.34 42875.37 47824.52 2015-03-22 02:24:25.000 081 21186.87 75.33 42875.36 47824.49 2015-03-22 02:24:26.000 081 21186.87 75.34 42875.40 47824.52 2015-03-22 02:24:27.000 081 21186.87 75.34 42875.37 47824.52 2015-03-22 02:24:28.000 081 21186.89 75.39 42875.33 47824.50 2015-03-22 02:24:29.000 081 21186.90 75.38 42875.30 47824.49 2015-03-22 02:24:30.000 081 21186.88 75.38 42875.30 47824.49 2015-03-22 02:24:31.000 081 21186.87 75.38 42875.32 47824.48 2015-03-22 02:24:32.000 081 21186.87 75.39 42875.31 47824.46 2015-03-22 02:24:33.000 081 21186.88 75.41 42875.32 47824.47 2015-03-22 02:24:34.000 081 21186.87 75.39 42875.31 47824.48 2015-03-22 02:24:35.000 081 21186.86 75.39 42875.30 47824.47 2015-03-22 02:24:36.000 081 21186.87 75.39 42875.32 47824.48 2015-03-22 02:24:37.000 081 21186.87 75.37 42875.33 47824.48 2015-03-22 02:24:38.000 081 21186.85 75.38 42875.35 47824.47 2015-03-22 02:24:39.000 081 21186.85 75.39 42875.33 47824.48 2015-03-22 02:24:40.000 081 21186.81 75.41 42875.31 47824.48 2015-03-22 02:24:41.000 081 21186.81 75.40 42875.33 47824.46 2015-03-22 02:24:42.000 081 21186.80 75.40 42875.35 47824.46 2015-03-22 02:24:43.000 081 21186.79 75.40 42875.34 47824.48 2015-03-22 02:24:44.000 081 21186.78 75.42 42875.33 47824.45 2015-03-22 02:24:45.000 081 21186.75 75.44 42875.33 47824.47 2015-03-22 02:24:46.000 081 21186.77 75.43 42875.36 47824.45 2015-03-22 02:24:47.000 081 21186.75 75.43 42875.35 47824.43 2015-03-22 02:24:48.000 081 21186.73 75.44 42875.35 47824.45 2015-03-22 02:24:49.000 081 21186.71 75.46 42875.33 47824.43 2015-03-22 02:24:50.000 081 21186.72 75.46 42875.32 47824.43 2015-03-22 02:24:51.000 081 21186.69 75.45 42875.34 47824.43 2015-03-22 02:24:52.000 081 21186.69 75.48 42875.33 47824.42 2015-03-22 02:24:53.000 081 21186.69 75.49 42875.32 47824.41 2015-03-22 02:24:54.000 081 21186.69 75.51 42875.32 47824.42 2015-03-22 02:24:55.000 081 21186.69 75.51 42875.30 47824.42 2015-03-22 02:24:56.000 081 21186.69 75.53 42875.31 47824.39 2015-03-22 02:24:57.000 081 21186.73 75.53 42875.34 47824.41 2015-03-22 02:24:58.000 081 21186.69 75.57 42875.33 47824.41 2015-03-22 02:24:59.000 081 21186.65 75.55 42875.33 47824.37 2015-03-22 02:25:00.000 081 21186.67 75.56 42875.34 47824.41 2015-03-22 02:25:01.000 081 21186.69 75.57 42875.34 47824.40 2015-03-22 02:25:02.000 081 21186.67 75.57 42875.32 47824.39 2015-03-22 02:25:03.000 081 21186.69 75.58 42875.33 47824.40 2015-03-22 02:25:04.000 081 21186.69 75.58 42875.32 47824.41 2015-03-22 02:25:05.000 081 21186.70 75.59 42875.30 47824.40 2015-03-22 02:25:06.000 081 21186.68 75.59 42875.31 47824.40 2015-03-22 02:25:07.000 081 21186.69 75.58 42875.32 47824.38 2015-03-22 02:25:08.000 081 21186.68 75.58 42875.33 47824.38 2015-03-22 02:25:09.000 081 21186.67 75.58 42875.31 47824.38 2015-03-22 02:25:10.000 081 21186.68 75.58 42875.32 47824.40 2015-03-22 02:25:11.000 081 21186.69 75.58 42875.31 47824.38 2015-03-22 02:25:12.000 081 21186.71 75.57 42875.34 47824.38 2015-03-22 02:25:13.000 081 21186.69 75.58 42875.33 47824.41 2015-03-22 02:25:14.000 081 21186.68 75.56 42875.30 47824.40 2015-03-22 02:25:15.000 081 21186.69 75.55 42875.30 47824.40 2015-03-22 02:25:16.000 081 21186.67 75.54 42875.30 47824.38 2015-03-22 02:25:17.000 081 21186.69 75.52 42875.31 47824.41 2015-03-22 02:25:18.000 081 21186.68 75.51 42875.30 47824.41 2015-03-22 02:25:19.000 081 21186.67 75.55 42875.29 47824.39 2015-03-22 02:25:20.000 081 21186.67 75.55 42875.28 47824.40 2015-03-22 02:25:21.000 081 21186.65 75.53 42875.30 47824.39 2015-03-22 02:25:22.000 081 21186.66 75.53 42875.32 47824.41 2015-03-22 02:25:23.000 081 21186.65 75.53 42875.32 47824.41 2015-03-22 02:25:24.000 081 21186.64 75.52 42875.32 47824.38 2015-03-22 02:25:25.000 081 21186.63 75.55 42875.30 47824.40 2015-03-22 02:25:26.000 081 21186.65 75.54 42875.31 47824.40 2015-03-22 02:25:27.000 081 21186.65 75.53 42875.33 47824.38 2015-03-22 02:25:28.000 081 21186.63 75.54 42875.32 47824.38 2015-03-22 02:25:29.000 081 21186.64 75.54 42875.32 47824.38 2015-03-22 02:25:30.000 081 21186.64 75.53 42875.31 47824.40 2015-03-22 02:25:31.000 081 21186.62 75.54 42875.33 47824.39 2015-03-22 02:25:32.000 081 21186.60 75.54 42875.32 47824.37 2015-03-22 02:25:33.000 081 21186.59 75.54 42875.34 47824.37 2015-03-22 02:25:34.000 081 21186.59 75.55 42875.32 47824.36 2015-03-22 02:25:35.000 081 21186.60 75.58 42875.29 47824.37 2015-03-22 02:25:36.000 081 21186.58 75.57 42875.28 47824.35 2015-03-22 02:25:37.000 081 21186.60 75.59 42875.32 47824.36 2015-03-22 02:25:38.000 081 21186.64 75.61 42875.31 47824.34 2015-03-22 02:25:39.000 081 21186.62 75.62 42875.30 47824.37 2015-03-22 02:25:40.000 081 21186.61 75.63 42875.27 47824.36 2015-03-22 02:25:41.000 081 21186.59 75.65 42875.29 47824.37 2015-03-22 02:25:42.000 081 21186.60 75.66 42875.30 47824.36 2015-03-22 02:25:43.000 081 21186.60 75.65 42875.27 47824.35 2015-03-22 02:25:44.000 081 21186.60 75.63 42875.29 47824.35 2015-03-22 02:25:45.000 081 21186.61 75.65 42875.29 47824.36 2015-03-22 02:25:46.000 081 21186.60 75.66 42875.28 47824.36 2015-03-22 02:25:47.000 081 21186.62 75.66 42875.31 47824.36 2015-03-22 02:25:48.000 081 21186.66 75.66 42875.29 47824.34 2015-03-22 02:25:49.000 081 21186.65 75.67 42875.30 47824.34 2015-03-22 02:25:50.000 081 21186.65 75.65 42875.29 47824.37 2015-03-22 02:25:51.000 081 21186.62 75.65 42875.29 47824.35 2015-03-22 02:25:52.000 081 21186.60 75.67 42875.32 47824.37 2015-03-22 02:25:53.000 081 21186.61 75.67 42875.30 47824.33 2015-03-22 02:25:54.000 081 21186.63 75.70 42875.31 47824.36 2015-03-22 02:25:55.000 081 21186.62 75.70 42875.32 47824.36 2015-03-22 02:25:56.000 081 21186.62 75.69 42875.31 47824.34 2015-03-22 02:25:57.000 081 21186.62 75.69 42875.33 47824.35 2015-03-22 02:25:58.000 081 21186.61 75.68 42875.27 47824.36 2015-03-22 02:25:59.000 081 21186.60 75.67 42875.26 47824.36 2015-03-22 02:26:00.000 081 21186.58 75.65 42875.28 47824.35 2015-03-22 02:26:01.000 081 21186.57 75.66 42875.31 47824.36 2015-03-22 02:26:02.000 081 21186.59 75.65 42875.30 47824.34 2015-03-22 02:26:03.000 081 21186.57 75.65 42875.27 47824.35 2015-03-22 02:26:04.000 081 21186.59 75.64 42875.29 47824.34 2015-03-22 02:26:05.000 081 21186.58 75.66 42875.30 47824.34 2015-03-22 02:26:06.000 081 21186.57 75.64 42875.29 47824.36 2015-03-22 02:26:07.000 081 21186.55 75.64 42875.30 47824.30 2015-03-22 02:26:08.000 081 21186.53 75.64 42875.32 47824.35 2015-03-22 02:26:09.000 081 21186.53 75.64 42875.32 47824.33 2015-03-22 02:26:10.000 081 21186.53 75.65 42875.32 47824.33 2015-03-22 02:26:11.000 081 21186.53 75.64 42875.30 47824.32 2015-03-22 02:26:12.000 081 21186.51 75.61 42875.33 47824.33 2015-03-22 02:26:13.000 081 21186.52 75.61 42875.32 47824.32 2015-03-22 02:26:14.000 081 21186.52 75.61 42875.31 47824.33 2015-03-22 02:26:15.000 081 21186.54 75.60 42875.32 47824.33 2015-03-22 02:26:16.000 081 21186.55 75.59 42875.30 47824.33 2015-03-22 02:26:17.000 081 21186.58 75.57 42875.31 47824.33 2015-03-22 02:26:18.000 081 21186.56 75.56 42875.30 47824.32 2015-03-22 02:26:19.000 081 21186.58 75.57 42875.31 47824.34 2015-03-22 02:26:20.000 081 21186.60 75.59 42875.30 47824.34 2015-03-22 02:26:21.000 081 21186.59 75.57 42875.34 47824.33 2015-03-22 02:26:22.000 081 21186.55 75.55 42875.33 47824.36 2015-03-22 02:26:23.000 081 21186.58 75.56 42875.33 47824.36 2015-03-22 02:26:24.000 081 21186.58 75.56 42875.32 47824.34 2015-03-22 02:26:25.000 081 21186.53 75.57 42875.29 47824.33 2015-03-22 02:26:26.000 081 21186.53 75.57 42875.31 47824.33 2015-03-22 02:26:27.000 081 21186.56 75.53 42875.34 47824.34 2015-03-22 02:26:28.000 081 21186.52 75.53 42875.35 47824.34 2015-03-22 02:26:29.000 081 21186.51 75.53 42875.33 47824.34 2015-03-22 02:26:30.000 081 21186.51 75.53 42875.32 47824.32 2015-03-22 02:26:31.000 081 21186.52 75.50 42875.34 47824.32 2015-03-22 02:26:32.000 081 21186.53 75.51 42875.28 47824.32 2015-03-22 02:26:33.000 081 21186.52 75.52 42875.28 47824.32 2015-03-22 02:26:34.000 081 21186.53 75.48 42875.28 47824.32 2015-03-22 02:26:35.000 081 21186.55 75.48 42875.30 47824.32 2015-03-22 02:26:36.000 081 21186.54 75.47 42875.28 47824.34 2015-03-22 02:26:37.000 081 21186.55 75.46 42875.33 47824.31 2015-03-22 02:26:38.000 081 21186.54 75.45 42875.30 47824.32 2015-03-22 02:26:39.000 081 21186.54 75.44 42875.27 47824.31 2015-03-22 02:26:40.000 081 21186.52 75.43 42875.30 47824.32 2015-03-22 02:26:41.000 081 21186.51 75.44 42875.28 47824.29 2015-03-22 02:26:42.000 081 21186.51 75.45 42875.26 47824.30 2015-03-22 02:26:43.000 081 21186.49 75.42 42875.27 47824.29 2015-03-22 02:26:44.000 081 21186.47 75.43 42875.25 47824.28 2015-03-22 02:26:45.000 081 21186.44 75.41 42875.24 47824.27 2015-03-22 02:26:46.000 081 21186.48 75.40 42875.27 47824.26 2015-03-22 02:26:47.000 081 21186.48 75.41 42875.24 47824.26 2015-03-22 02:26:48.000 081 21186.48 75.43 42875.26 47824.26 2015-03-22 02:26:49.000 081 21186.48 75.42 42875.25 47824.25 2015-03-22 02:26:50.000 081 21186.46 75.42 42875.27 47824.27 2015-03-22 02:26:51.000 081 21186.47 75.43 42875.24 47824.22 2015-03-22 02:26:52.000 081 21186.46 75.43 42875.24 47824.23 2015-03-22 02:26:53.000 081 21186.44 75.40 42875.28 47824.21 2015-03-22 02:26:54.000 081 21186.44 75.41 42875.29 47824.24 2015-03-22 02:26:55.000 081 21186.45 75.41 42875.26 47824.23 2015-03-22 02:26:56.000 081 21186.44 75.40 42875.24 47824.23 2015-03-22 02:26:57.000 081 21186.46 75.42 42875.24 47824.22 2015-03-22 02:26:58.000 081 21186.47 75.43 42875.26 47824.24 2015-03-22 02:26:59.000 081 21186.45 75.36 42875.30 47824.24 2015-03-22 02:27:00.000 081 21186.43 75.31 42875.34 47824.24 2015-03-22 02:27:01.000 081 21186.45 75.28 42875.37 47824.29 2015-03-22 02:27:02.000 081 21186.44 75.24 42875.38 47824.31 2015-03-22 02:27:03.000 081 21186.42 75.22 42875.43 47824.33 2015-03-22 02:27:04.000 081 21186.41 75.24 42875.44 47824.37 2015-03-22 02:27:05.000 081 21186.44 75.27 42875.44 47824.39 2015-03-22 02:27:06.000 081 21186.45 75.29 42875.45 47824.38 2015-03-22 02:27:07.000 081 21186.48 75.30 42875.44 47824.41 2015-03-22 02:27:08.000 081 21186.49 75.36 42875.42 47824.38 2015-03-22 02:27:09.000 081 21186.49 75.39 42875.38 47824.41 2015-03-22 02:27:10.000 081 21186.51 75.40 42875.36 47824.37 2015-03-22 02:27:11.000 081 21186.53 75.42 42875.35 47824.34 2015-03-22 02:27:12.000 081 21186.52 75.46 42875.33 47824.32 2015-03-22 02:27:13.000 081 21186.52 75.44 42875.33 47824.32 2015-03-22 02:27:14.000 081 21186.51 75.43 42875.32 47824.30 2015-03-22 02:27:15.000 081 21186.52 75.43 42875.29 47824.29 2015-03-22 02:27:16.000 081 21186.50 75.44 42875.29 47824.30 2015-03-22 02:27:17.000 081 21186.48 75.45 42875.27 47824.28 2015-03-22 02:27:18.000 081 21186.46 75.46 42875.25 47824.28 2015-03-22 02:27:19.000 081 21186.48 75.46 42875.29 47824.26 2015-03-22 02:27:20.000 081 21186.48 75.48 42875.29 47824.27 2015-03-22 02:27:21.000 081 21186.47 75.50 42875.25 47824.28 2015-03-22 02:27:22.000 081 21186.46 75.50 42875.26 47824.26 2015-03-22 02:27:23.000 081 21186.46 75.51 42875.27 47824.26 2015-03-22 02:27:24.000 081 21186.44 75.53 42875.29 47824.25 2015-03-22 02:27:25.000 081 21186.43 75.53 42875.26 47824.23 2015-03-22 02:27:26.000 081 21186.45 75.55 42875.25 47824.25 2015-03-22 02:27:27.000 081 21186.45 75.57 42875.25 47824.23 2015-03-22 02:27:28.000 081 21186.43 75.57 42875.25 47824.24 2015-03-22 02:27:29.000 081 21186.44 75.60 42875.25 47824.23 2015-03-22 02:27:30.000 081 21186.42 75.63 42875.22 47824.21 2015-03-22 02:27:31.000 081 21186.43 75.64 42875.23 47824.24 2015-03-22 02:27:32.000 081 21186.44 75.64 42875.23 47824.21 2015-03-22 02:27:33.000 081 21186.46 75.65 42875.23 47824.22 2015-03-22 02:27:34.000 081 21186.45 75.66 42875.22 47824.22 2015-03-22 02:27:35.000 081 21186.43 75.67 42875.25 47824.21 2015-03-22 02:27:36.000 081 21186.41 75.70 42875.23 47824.21 2015-03-22 02:27:37.000 081 21186.42 75.69 42875.19 47824.19 2015-03-22 02:27:38.000 081 21186.42 75.72 42875.18 47824.20 2015-03-22 02:27:39.000 081 21186.42 75.74 42875.18 47824.21 2015-03-22 02:27:40.000 081 21186.42 75.75 42875.21 47824.18 2015-03-22 02:27:41.000 081 21186.41 75.78 42875.18 47824.20 2015-03-22 02:27:42.000 081 21186.42 75.80 42875.19 47824.17 2015-03-22 02:27:43.000 081 21186.45 75.80 42875.19 47824.19 2015-03-22 02:27:44.000 081 21186.42 75.82 42875.21 47824.20 2015-03-22 02:27:45.000 081 21186.41 75.84 42875.19 47824.17 2015-03-22 02:27:46.000 081 21186.40 75.85 42875.19 47824.16 2015-03-22 02:27:47.000 081 21186.40 75.85 42875.19 47824.18 2015-03-22 02:27:48.000 081 21186.38 75.89 42875.19 47824.14 2015-03-22 02:27:49.000 081 21186.41 75.91 42875.18 47824.14 2015-03-22 02:27:50.000 081 21186.41 75.91 42875.17 47824.15 2015-03-22 02:27:51.000 081 21186.38 75.95 42875.16 47824.15 2015-03-22 02:27:52.000 081 21186.36 75.97 42875.16 47824.14 2015-03-22 02:27:53.000 081 21186.38 76.00 42875.14 47824.11 2015-03-22 02:27:54.000 081 21186.40 76.01 42875.15 47824.13 2015-03-22 02:27:55.000 081 21186.37 76.05 42875.14 47824.11 2015-03-22 02:27:56.000 081 21186.38 76.04 42875.13 47824.12 2015-03-22 02:27:57.000 081 21186.38 76.06 42875.12 47824.11 2015-03-22 02:27:58.000 081 21186.38 76.07 42875.13 47824.10 2015-03-22 02:27:59.000 081 21186.38 76.09 42875.13 47824.11 2015-03-22 02:28:00.000 081 21186.39 76.08 42875.16 47824.10 2015-03-22 02:28:01.000 081 21186.37 76.11 42875.14 47824.10 2015-03-22 02:28:02.000 081 21186.41 76.11 42875.13 47824.09 2015-03-22 02:28:03.000 081 21186.44 76.12 42875.14 47824.08 2015-03-22 02:28:04.000 081 21186.42 76.15 42875.14 47824.13 2015-03-22 02:28:05.000 081 21186.45 76.15 42875.14 47824.09 2015-03-22 02:28:06.000 081 21186.50 76.17 42875.13 47824.14 2015-03-22 02:28:07.000 081 21186.47 76.17 42875.12 47824.12 2015-03-22 02:28:08.000 081 21186.50 76.18 42875.11 47824.14 2015-03-22 02:28:09.000 081 21186.53 76.17 42875.11 47824.13 2015-03-22 02:28:10.000 081 21186.57 76.14 42875.12 47824.15 2015-03-22 02:28:11.000 081 21186.58 76.14 42875.09 47824.17 2015-03-22 02:28:12.000 081 21186.57 76.13 42875.09 47824.15 2015-03-22 02:28:13.000 081 21186.57 76.13 42875.12 47824.17 2015-03-22 02:28:14.000 081 21186.60 76.14 42875.11 47824.17 2015-03-22 02:28:15.000 081 21186.63 76.14 42875.13 47824.18 2015-03-22 02:28:16.000 081 21186.63 76.14 42875.14 47824.19 2015-03-22 02:28:17.000 081 21186.69 76.11 42875.15 47824.23 2015-03-22 02:28:18.000 081 21186.69 76.10 42875.12 47824.21 2015-03-22 02:28:19.000 081 21186.71 76.09 42875.13 47824.22 2015-03-22 02:28:20.000 081 21186.74 76.09 42875.11 47824.23 2015-03-22 02:28:21.000 081 21186.74 76.08 42875.10 47824.26 2015-03-22 02:28:22.000 081 21186.73 76.09 42875.12 47824.23 2015-03-22 02:28:23.000 081 21186.74 76.07 42875.13 47824.28 2015-03-22 02:28:24.000 081 21186.79 76.07 42875.14 47824.25 2015-03-22 02:28:25.000 081 21186.79 76.05 42875.12 47824.28 2015-03-22 02:28:26.000 081 21186.79 76.07 42875.15 47824.30 2015-03-22 02:28:27.000 081 21186.81 76.05 42875.15 47824.29 2015-03-22 02:28:28.000 081 21186.82 76.05 42875.11 47824.28 2015-03-22 02:28:29.000 081 21186.81 76.01 42875.12 47824.28 2015-03-22 02:28:30.000 081 21186.80 75.99 42875.12 47824.29 2015-03-22 02:28:31.000 081 21186.83 75.99 42875.13 47824.29 2015-03-22 02:28:32.000 081 21186.83 75.99 42875.14 47824.29 2015-03-22 02:28:33.000 081 21186.82 75.99 42875.10 47824.30 2015-03-22 02:28:34.000 081 21186.83 75.98 42875.10 47824.29 2015-03-22 02:28:35.000 081 21186.83 75.98 42875.12 47824.30 2015-03-22 02:28:36.000 081 21186.85 75.96 42875.12 47824.30 2015-03-22 02:28:37.000 081 21186.86 75.97 42875.12 47824.29 2015-03-22 02:28:38.000 081 21186.85 75.95 42875.11 47824.33 2015-03-22 02:28:39.000 081 21186.82 75.95 42875.12 47824.31 2015-03-22 02:28:40.000 081 21186.82 75.95 42875.12 47824.33 2015-03-22 02:28:41.000 081 21186.85 75.96 42875.11 47824.32 2015-03-22 02:28:42.000 081 21186.88 75.96 42875.14 47824.35 2015-03-22 02:28:43.000 081 21186.87 75.95 42875.15 47824.34 2015-03-22 02:28:44.000 081 21186.89 75.94 42875.15 47824.33 2015-03-22 02:28:45.000 081 21186.88 75.95 42875.13 47824.34 2015-03-22 02:28:46.000 081 21186.90 75.97 42875.14 47824.34 2015-03-22 02:28:47.000 081 21186.88 75.99 42875.14 47824.34 2015-03-22 02:28:48.000 081 21186.90 75.99 42875.15 47824.34 2015-03-22 02:28:49.000 081 21186.92 75.97 42875.12 47824.36 2015-03-22 02:28:50.000 081 21186.95 75.97 42875.15 47824.36 2015-03-22 02:28:51.000 081 21186.97 75.96 42875.16 47824.40 2015-03-22 02:28:52.000 081 21186.95 75.95 42875.15 47824.39 2015-03-22 02:28:53.000 081 21186.98 75.92 42875.17 47824.42 2015-03-22 02:28:54.000 081 21186.97 75.92 42875.16 47824.41 2015-03-22 02:28:55.000 081 21186.97 75.92 42875.15 47824.40 2015-03-22 02:28:56.000 081 21186.99 75.95 42875.15 47824.42 2015-03-22 02:28:57.000 081 21186.99 75.95 42875.17 47824.44 2015-03-22 02:28:58.000 081 21186.96 75.97 42875.16 47824.42 2015-03-22 02:28:59.000 081 21186.96 75.98 42875.17 47824.41 2015-03-22 02:29:00.000 081 21186.99 75.96 42875.16 47824.42 2015-03-22 02:29:01.000 081 21187.02 75.96 42875.16 47824.40 2015-03-22 02:29:02.000 081 21187.03 75.99 42875.17 47824.42 2015-03-22 02:29:03.000 081 21187.09 75.99 42875.17 47824.43 2015-03-22 02:29:04.000 081 21187.16 75.98 42875.18 47824.48 2015-03-22 02:29:05.000 081 21187.21 75.98 42875.19 47824.51 2015-03-22 02:29:06.000 081 21187.27 75.95 42875.20 47824.55 2015-03-22 02:29:07.000 081 21187.32 75.96 42875.21 47824.59 2015-03-22 02:29:08.000 081 21187.33 75.95 42875.23 47824.60 2015-03-22 02:29:09.000 081 21187.36 75.95 42875.24 47824.61 2015-03-22 02:29:10.000 081 21187.37 75.96 42875.23 47824.64 2015-03-22 02:29:11.000 081 21187.40 75.96 42875.27 47824.66 2015-03-22 02:29:12.000 081 21187.40 75.95 42875.29 47824.66 2015-03-22 02:29:13.000 081 21187.42 75.96 42875.26 47824.67 2015-03-22 02:29:14.000 081 21187.43 75.97 42875.24 47824.68 2015-03-22 02:29:15.000 081 21187.44 75.95 42875.24 47824.69 2015-03-22 02:29:16.000 081 21187.43 75.92 42875.24 47824.69 2015-03-22 02:29:17.000 081 21187.45 75.92 42875.27 47824.69 2015-03-22 02:29:18.000 081 21187.50 75.90 42875.29 47824.74 2015-03-22 02:29:19.000 081 21187.51 75.87 42875.26 47824.74 2015-03-22 02:29:20.000 081 21187.53 75.88 42875.27 47824.74 2015-03-22 02:29:21.000 081 21187.54 75.88 42875.26 47824.76 2015-03-22 02:29:22.000 081 21187.52 75.85 42875.29 47824.77 2015-03-22 02:29:23.000 081 21187.55 75.82 42875.30 47824.76 2015-03-22 02:29:24.000 081 21187.58 75.79 42875.29 47824.76 2015-03-22 02:29:25.000 081 21187.62 75.80 42875.28 47824.80 2015-03-22 02:29:26.000 081 21187.63 75.78 42875.29 47824.81 2015-03-22 02:29:27.000 081 21187.66 75.76 42875.29 47824.79 2015-03-22 02:29:28.000 081 21187.67 75.72 42875.30 47824.81 2015-03-22 02:29:29.000 081 21187.66 75.69 42875.30 47824.84 2015-03-22 02:29:30.000 081 21187.69 75.66 42875.33 47824.83 2015-03-22 02:29:31.000 081 21187.77 75.62 42875.33 47824.86 2015-03-22 02:29:32.000 081 21187.77 75.57 42875.30 47824.88 2015-03-22 02:29:33.000 081 21187.79 75.56 42875.30 47824.88 2015-03-22 02:29:34.000 081 21187.77 75.52 42875.27 47824.89 2015-03-22 02:29:35.000 081 21187.79 75.48 42875.30 47824.89 2015-03-22 02:29:36.000 081 21187.84 75.46 42875.32 47824.89 2015-03-22 02:29:37.000 081 21187.86 75.46 42875.34 47824.91 2015-03-22 02:29:38.000 081 21187.85 75.43 42875.32 47824.93 2015-03-22 02:29:39.000 081 21187.82 75.38 42875.32 47824.93 2015-03-22 02:29:40.000 081 21187.83 75.36 42875.34 47824.93 2015-03-22 02:29:41.000 081 21187.83 75.35 42875.35 47824.92 2015-03-22 02:29:42.000 081 21187.80 75.34 42875.35 47824.92 2015-03-22 02:29:43.000 081 21187.82 75.33 42875.34 47824.96 2015-03-22 02:29:44.000 081 21187.85 75.33 42875.34 47824.93 2015-03-22 02:29:45.000 081 21187.84 75.31 42875.36 47824.93 2015-03-22 02:29:46.000 081 21187.83 75.28 42875.36 47824.95 2015-03-22 02:29:47.000 081 21187.84 75.27 42875.34 47824.95 2015-03-22 02:29:48.000 081 21187.82 75.28 42875.33 47824.96 2015-03-22 02:29:49.000 081 21187.87 75.27 42875.30 47824.95 2015-03-22 02:29:50.000 081 21187.91 75.27 42875.34 47824.95 2015-03-22 02:29:51.000 081 21187.91 75.27 42875.34 47824.96 2015-03-22 02:29:52.000 081 21187.91 75.24 42875.35 47824.98 2015-03-22 02:29:53.000 081 21187.94 75.20 42875.34 47824.96 2015-03-22 02:29:54.000 081 21187.94 75.19 42875.34 47824.99 2015-03-22 02:29:55.000 081 21187.92 75.18 42875.33 47824.97 2015-03-22 02:29:56.000 081 21187.90 75.14 42875.35 47824.99 2015-03-22 02:29:57.000 081 21187.91 75.15 42875.34 47825.00 2015-03-22 02:29:58.000 081 21187.89 75.15 42875.37 47824.98 2015-03-22 02:29:59.000 081 21187.89 75.14 42875.38 47824.95 2015-03-22 02:30:00.000 081 21187.83 75.15 42875.38 47824.96 2015-03-22 02:30:01.000 081 21187.84 75.14 42875.36 47824.97 2015-03-22 02:30:02.000 081 21187.82 75.13 42875.36 47824.93 2015-03-22 02:30:03.000 081 21187.79 75.11 42875.37 47824.96 2015-03-22 02:30:04.000 081 21187.80 75.11 42875.30 47824.92 2015-03-22 02:30:05.000 081 21187.80 75.07 42875.34 47824.94 2015-03-22 02:30:06.000 081 21187.81 75.07 42875.35 47824.94 2015-03-22 02:30:07.000 081 21187.81 75.04 42875.32 47824.93 2015-03-22 02:30:08.000 081 21187.79 75.01 42875.30 47824.92 2015-03-22 02:30:09.000 081 21187.79 75.00 42875.31 47824.93 2015-03-22 02:30:10.000 081 21187.75 75.01 42875.33 47824.92 2015-03-22 02:30:11.000 081 21187.76 75.01 42875.34 47824.91 2015-03-22 02:30:12.000 081 21187.73 75.01 42875.32 47824.88 2015-03-22 02:30:13.000 081 21187.71 75.00 42875.29 47824.90 2015-03-22 02:30:14.000 081 21187.68 74.96 42875.34 47824.86 2015-03-22 02:30:15.000 081 21187.68 74.93 42875.31 47824.88 2015-03-22 02:30:16.000 081 21187.68 74.91 42875.31 47824.87 2015-03-22 02:30:17.000 081 21187.61 74.90 42875.31 47824.84 2015-03-22 02:30:18.000 081 21187.60 74.91 42875.31 47824.82 2015-03-22 02:30:19.000 081 21187.60 74.90 42875.28 47824.80 2015-03-22 02:30:20.000 081 21187.59 74.88 42875.29 47824.78 2015-03-22 02:30:21.000 081 21187.63 74.85 42875.34 47824.80 2015-03-22 02:30:22.000 081 21187.58 74.81 42875.34 47824.81 2015-03-22 02:30:23.000 081 21187.61 74.79 42875.32 47824.80 2015-03-22 02:30:24.000 081 21187.62 74.78 42875.32 47824.82 2015-03-22 02:30:25.000 081 21187.59 74.79 42875.31 47824.82 2015-03-22 02:30:26.000 081 21187.58 74.78 42875.29 47824.82 2015-03-22 02:30:27.000 081 21187.59 74.76 42875.31 47824.83 2015-03-22 02:30:28.000 081 21187.61 74.74 42875.32 47824.81 2015-03-22 02:30:29.000 081 21187.62 74.72 42875.33 47824.84 2015-03-22 02:30:30.000 081 21187.58 74.73 42875.31 47824.81 2015-03-22 02:30:31.000 081 21187.57 74.72 42875.32 47824.82 2015-03-22 02:30:32.000 081 21187.56 74.69 42875.32 47824.80 2015-03-22 02:30:33.000 081 21187.57 74.68 42875.30 47824.81 2015-03-22 02:30:34.000 081 21187.57 74.66 42875.31 47824.81 2015-03-22 02:30:35.000 081 21187.58 74.66 42875.31 47824.81 2015-03-22 02:30:36.000 081 21187.57 74.65 42875.30 47824.81 2015-03-22 02:30:37.000 081 21187.59 74.62 42875.31 47824.80 2015-03-22 02:30:38.000 081 21187.59 74.60 42875.34 47824.82 2015-03-22 02:30:39.000 081 21187.55 74.60 42875.32 47824.81 2015-03-22 02:30:40.000 081 21187.55 74.60 42875.32 47824.80 2015-03-22 02:30:41.000 081 21187.52 74.61 42875.32 47824.79 2015-03-22 02:30:42.000 081 21187.52 74.63 42875.33 47824.80 2015-03-22 02:30:43.000 081 21187.53 74.61 42875.26 47824.77 2015-03-22 02:30:44.000 081 21187.53 74.59 42875.28 47824.78 2015-03-22 02:30:45.000 081 21187.54 74.58 42875.31 47824.79 2015-03-22 02:30:46.000 081 21187.54 74.58 42875.32 47824.79 2015-03-22 02:30:47.000 081 21187.55 74.53 42875.32 47824.79 2015-03-22 02:30:48.000 081 21187.56 74.53 42875.32 47824.78 2015-03-22 02:30:49.000 081 21187.51 74.53 42875.33 47824.80 2015-03-22 02:30:50.000 081 21187.53 74.54 42875.33 47824.80 2015-03-22 02:30:51.000 081 21187.54 74.51 42875.34 47824.79 2015-03-22 02:30:52.000 081 21187.52 74.51 42875.32 47824.78 2015-03-22 02:30:53.000 081 21187.49 74.49 42875.28 47824.77 2015-03-22 02:30:54.000 081 21187.50 74.46 42875.31 47824.76 2015-03-22 02:30:55.000 081 21187.50 74.44 42875.30 47824.77 2015-03-22 02:30:56.000 081 21187.51 74.41 42875.31 47824.76 2015-03-22 02:30:57.000 081 21187.50 74.39 42875.35 47824.78 2015-03-22 02:30:58.000 081 21187.53 74.38 42875.36 47824.79 2015-03-22 02:30:59.000 081 21187.51 74.36 42875.36 47824.78 2015-03-22 02:31:00.000 081 21187.50 74.34 42875.33 47824.81 2015-03-22 02:31:01.000 081 21187.50 74.31 42875.35 47824.81 2015-03-22 02:31:02.000 081 21187.49 74.29 42875.35 47824.77 2015-03-22 02:31:03.000 081 21187.48 74.28 42875.36 47824.81 2015-03-22 02:31:04.000 081 21187.45 74.27 42875.39 47824.78 2015-03-22 02:31:05.000 081 21187.47 74.24 42875.38 47824.78 2015-03-22 02:31:06.000 081 21187.42 74.23 42875.36 47824.76 2015-03-22 02:31:07.000 081 21187.39 74.23 42875.40 47824.74 2015-03-22 02:31:08.000 081 21187.35 74.24 42875.38 47824.74 2015-03-22 02:31:09.000 081 21187.35 74.23 42875.35 47824.76 2015-03-22 02:31:10.000 081 21187.35 74.24 42875.34 47824.70 2015-03-22 02:31:11.000 081 21187.37 74.22 42875.35 47824.74 2015-03-22 02:31:12.000 081 21187.36 74.23 42875.36 47824.72 2015-03-22 02:31:13.000 081 21187.31 74.24 42875.37 47824.73 2015-03-22 02:31:14.000 081 21187.32 74.20 42875.36 47824.74 2015-03-22 02:31:15.000 081 21187.30 74.20 42875.35 47824.71 2015-03-22 02:31:16.000 081 21187.27 74.22 42875.35 47824.71 2015-03-22 02:31:17.000 081 21187.26 74.20 42875.34 47824.69 2015-03-22 02:31:18.000 081 21187.23 74.23 42875.38 47824.72 2015-03-22 02:31:19.000 081 21187.20 74.22 42875.37 47824.70 2015-03-22 02:31:20.000 081 21187.17 74.22 42875.38 47824.67 2015-03-22 02:31:21.000 081 21187.17 74.22 42875.37 47824.66 2015-03-22 02:31:22.000 081 21187.14 74.22 42875.35 47824.66 2015-03-22 02:31:23.000 081 21187.13 74.23 42875.33 47824.64 2015-03-22 02:31:24.000 081 21187.13 74.24 42875.34 47824.65 2015-03-22 02:31:25.000 081 21187.11 74.25 42875.36 47824.65 2015-03-22 02:31:26.000 081 21187.10 74.26 42875.35 47824.65 2015-03-22 02:31:27.000 081 21187.10 74.25 42875.35 47824.62 2015-03-22 02:31:28.000 081 21187.09 74.28 42875.32 47824.64 2015-03-22 02:31:29.000 081 21187.07 74.29 42875.34 47824.61 2015-03-22 02:31:30.000 081 21187.07 74.30 42875.36 47824.62 2015-03-22 02:31:31.000 081 21187.06 74.30 42875.36 47824.61 2015-03-22 02:31:32.000 081 21187.05 74.32 42875.35 47824.59 2015-03-22 02:31:33.000 081 21187.02 74.34 42875.33 47824.59 2015-03-22 02:31:34.000 081 21187.00 74.38 42875.33 47824.59 2015-03-22 02:31:35.000 081 21187.01 74.39 42875.34 47824.57 2015-03-22 02:31:36.000 081 21187.02 74.42 42875.31 47824.57 2015-03-22 02:31:37.000 081 21187.00 74.44 42875.29 47824.54 2015-03-22 02:31:38.000 081 21187.00 74.45 42875.28 47824.53 2015-03-22 02:31:39.000 081 21187.02 74.50 42875.28 47824.54 2015-03-22 02:31:40.000 081 21187.04 74.52 42875.30 47824.52 2015-03-22 02:31:41.000 081 21187.02 74.57 42875.28 47824.53 2015-03-22 02:31:42.000 081 21187.02 74.60 42875.28 47824.54 2015-03-22 02:31:43.000 081 21187.04 74.60 42875.29 47824.53 2015-03-22 02:31:44.000 081 21187.05 74.59 42875.27 47824.56 2015-03-22 02:31:45.000 081 21187.04 74.62 42875.28 47824.53 2015-03-22 02:31:46.000 081 21187.04 74.63 42875.32 47824.57 2015-03-22 02:31:47.000 081 21187.01 74.63 42875.34 47824.55 2015-03-22 02:31:48.000 081 21187.01 74.65 42875.32 47824.55 2015-03-22 02:31:49.000 081 21187.00 74.64 42875.32 47824.54 2015-03-22 02:31:50.000 081 21187.00 74.66 42875.31 47824.56 2015-03-22 02:31:51.000 081 21186.99 74.67 42875.31 47824.53 2015-03-22 02:31:52.000 081 21186.97 74.66 42875.32 47824.54 2015-03-22 02:31:53.000 081 21186.97 74.70 42875.33 47824.52 2015-03-22 02:31:54.000 081 21186.95 74.72 42875.32 47824.54 2015-03-22 02:31:55.000 081 21186.94 74.74 42875.31 47824.49 2015-03-22 02:31:56.000 081 21186.93 74.77 42875.36 47824.49 2015-03-22 02:31:57.000 081 21186.91 74.77 42875.36 47824.50 2015-03-22 02:31:58.000 081 21186.89 74.78 42875.34 47824.47 2015-03-22 02:31:59.000 081 21186.87 74.80 42875.31 47824.47 2015-03-22 02:32:00.000 081 21186.85 74.80 42875.31 47824.47 2015-03-22 02:32:01.000 081 21186.83 74.84 42875.31 47824.45 2015-03-22 02:32:02.000 081 21186.81 74.85 42875.28 47824.44 2015-03-22 02:32:03.000 081 21186.79 74.86 42875.24 47824.43 2015-03-22 02:32:04.000 081 21186.77 74.88 42875.26 47824.42 2015-03-22 02:32:05.000 081 21186.77 74.90 42875.30 47824.41 2015-03-22 02:32:06.000 081 21186.77 74.91 42875.28 47824.40 2015-03-22 02:32:07.000 081 21186.77 74.94 42875.27 47824.39 2015-03-22 02:32:08.000 081 21186.74 74.95 42875.27 47824.39 2015-03-22 02:32:09.000 081 21186.71 74.98 42875.25 47824.38 2015-03-22 02:32:10.000 081 21186.70 74.99 42875.26 47824.37 2015-03-22 02:32:11.000 081 21186.69 75.00 42875.24 47824.35 2015-03-22 02:32:12.000 081 21186.65 75.03 42875.24 47824.33 2015-03-22 02:32:13.000 081 21186.66 75.04 42875.21 47824.34 2015-03-22 02:32:14.000 081 21186.61 75.03 42875.26 47824.32 2015-03-22 02:32:15.000 081 21186.58 75.06 42875.25 47824.31 2015-03-22 02:32:16.000 081 21186.58 75.09 42875.21 47824.29 2015-03-22 02:32:17.000 081 21186.55 75.09 42875.23 47824.29 2015-03-22 02:32:18.000 081 21186.52 75.11 42875.21 47824.28 2015-03-22 02:32:19.000 081 21186.53 75.15 42875.19 47824.26 2015-03-22 02:32:20.000 081 21186.49 75.16 42875.21 47824.24 2015-03-22 02:32:21.000 081 21186.50 75.16 42875.17 47824.25 2015-03-22 02:32:22.000 081 21186.48 75.20 42875.20 47824.22 2015-03-22 02:32:23.000 081 21186.47 75.23 42875.23 47824.20 2015-03-22 02:32:24.000 081 21186.43 75.25 42875.19 47824.20 2015-03-22 02:32:25.000 081 21186.43 75.27 42875.19 47824.19 2015-03-22 02:32:26.000 081 21186.44 75.30 42875.19 47824.18 2015-03-22 02:32:27.000 081 21186.38 75.38 42875.15 47824.16 2015-03-22 02:32:28.000 081 21186.37 75.41 42875.17 47824.15 2015-03-22 02:32:29.000 081 21186.34 75.40 42875.15 47824.13 2015-03-22 02:32:30.000 081 21186.35 75.42 42875.14 47824.15 2015-03-22 02:32:31.000 081 21186.35 75.45 42875.16 47824.13 2015-03-22 02:32:32.000 081 21186.33 75.49 42875.16 47824.13 2015-03-22 02:32:33.000 081 21186.30 75.51 42875.16 47824.13 2015-03-22 02:32:34.000 081 21186.33 75.51 42875.21 47824.13 2015-03-22 02:32:35.000 081 21186.33 75.53 42875.22 47824.13 2015-03-22 02:32:36.000 081 21186.33 75.57 42875.20 47824.12 2015-03-22 02:32:37.000 081 21186.33 75.61 42875.18 47824.12 2015-03-22 02:32:38.000 081 21186.32 75.64 42875.18 47824.12 2015-03-22 02:32:39.000 081 21186.29 75.67 42875.20 47824.12 2015-03-22 02:32:40.000 081 21186.28 75.71 42875.19 47824.11 2015-03-22 02:32:41.000 081 21186.31 75.72 42875.17 47824.10 2015-03-22 02:32:42.000 081 21186.30 75.75 42875.19 47824.10 2015-03-22 02:32:43.000 081 21186.29 75.79 42875.18 47824.11 2015-03-22 02:32:44.000 081 21186.28 75.81 42875.17 47824.10 2015-03-22 02:32:45.000 081 21186.24 75.82 42875.18 47824.08 2015-03-22 02:32:46.000 081 21186.24 75.85 42875.17 47824.10 2015-03-22 02:32:47.000 081 21186.26 75.90 42875.16 47824.08 2015-03-22 02:32:48.000 081 21186.26 75.93 42875.19 47824.06 2015-03-22 02:32:49.000 081 21186.24 75.94 42875.17 47824.08 2015-03-22 02:32:50.000 081 21186.25 75.95 42875.17 47824.07 2015-03-22 02:32:51.000 081 21186.24 76.00 42875.17 47824.07 2015-03-22 02:32:52.000 081 21186.24 76.03 42875.13 47824.06 2015-03-22 02:32:53.000 081 21186.25 76.04 42875.15 47824.04 2015-03-22 02:32:54.000 081 21186.25 76.07 42875.16 47824.06 2015-03-22 02:32:55.000 081 21186.21 76.10 42875.16 47824.05 2015-03-22 02:32:56.000 081 21186.19 76.10 42875.10 47824.01 2015-03-22 02:32:57.000 081 21186.16 76.13 42875.11 47823.99 2015-03-22 02:32:58.000 081 21186.18 76.19 42875.12 47823.98 2015-03-22 02:32:59.000 081 21186.15 76.23 42875.11 47823.99 2015-03-22 02:33:00.000 081 21186.10 76.26 42875.09 47823.95 2015-03-22 02:33:01.000 081 21186.10 76.28 42875.10 47823.94 2015-03-22 02:33:02.000 081 21186.07 76.30 42875.06 47823.92 2015-03-22 02:33:03.000 081 21186.04 76.32 42875.06 47823.91 2015-03-22 02:33:04.000 081 21186.06 76.33 42875.07 47823.91 2015-03-22 02:33:05.000 081 21186.07 76.36 42875.06 47823.88 2015-03-22 02:33:06.000 081 21186.06 76.40 42875.03 47823.87 2015-03-22 02:33:07.000 081 21186.07 76.39 42875.06 47823.88 2015-03-22 02:33:08.000 081 21186.09 76.36 42875.05 47823.83 2015-03-22 02:33:09.000 081 21186.11 76.34 42875.05 47823.90 2015-03-22 02:33:10.000 081 21186.10 76.33 42875.07 47823.88 2015-03-22 02:33:11.000 081 21186.13 76.34 42875.07 47823.90 2015-03-22 02:33:12.000 081 21186.15 76.34 42875.09 47823.91 2015-03-22 02:33:13.000 081 21186.14 76.36 42875.07 47823.93 2015-03-22 02:33:14.000 081 21186.15 76.38 42875.08 47823.94 2015-03-22 02:33:15.000 081 21186.14 76.41 42875.08 47823.94 2015-03-22 02:33:16.000 081 21186.11 76.41 42875.06 47823.92 2015-03-22 02:33:17.000 081 21186.12 76.41 42875.08 47823.89 2015-03-22 02:33:18.000 081 21186.13 76.42 42875.05 47823.92 2015-03-22 02:33:19.000 081 21186.11 76.46 42875.03 47823.90 2015-03-22 02:33:20.000 081 21186.13 76.45 42875.03 47823.92 2015-03-22 02:33:21.000 081 21186.14 76.46 42875.04 47823.90 2015-03-22 02:33:22.000 081 21186.15 76.47 42875.03 47823.91 2015-03-22 02:33:23.000 081 21186.18 76.48 42875.04 47823.89 2015-03-22 02:33:24.000 081 21186.19 76.44 42875.06 47823.91 2015-03-22 02:33:25.000 081 21186.19 76.42 42875.04 47823.90 2015-03-22 02:33:26.000 081 21186.22 76.40 42875.05 47823.93 2015-03-22 02:33:27.000 081 21186.26 76.41 42875.03 47823.93 2015-03-22 02:33:28.000 081 21186.22 76.41 42875.04 47823.96 2015-03-22 02:33:29.000 081 21186.24 76.39 42875.06 47823.95 2015-03-22 02:33:30.000 081 21186.29 76.39 42875.03 47823.95 2015-03-22 02:33:31.000 081 21186.28 76.40 42875.07 47823.98 2015-03-22 02:33:32.000 081 21186.28 76.37 42875.08 47823.97 2015-03-22 02:33:33.000 081 21186.27 76.38 42875.05 47823.97 2015-03-22 02:33:34.000 081 21186.28 76.38 42875.07 47823.98 2015-03-22 02:33:35.000 081 21186.29 76.38 42875.07 47823.99 2015-03-22 02:33:36.000 081 21186.31 76.39 42875.06 47823.98 2015-03-22 02:33:37.000 081 21186.29 76.37 42875.05 47823.99 2015-03-22 02:33:38.000 081 21186.27 76.40 42875.07 47823.98 2015-03-22 02:33:39.000 081 21186.28 76.39 42875.07 47824.00 2015-03-22 02:33:40.000 081 21186.25 76.41 42875.07 47823.96 2015-03-22 02:33:41.000 081 21186.27 76.39 42875.06 47824.00 2015-03-22 02:33:42.000 081 21186.25 76.39 42875.06 47823.97 2015-03-22 02:33:43.000 081 21186.27 76.42 42875.05 47823.98 2015-03-22 02:33:44.000 081 21186.24 76.41 42875.08 47823.97 2015-03-22 02:33:45.000 081 21186.23 76.41 42875.09 47823.98 2015-03-22 02:33:46.000 081 21186.26 76.40 42875.07 47823.98 2015-03-22 02:33:47.000 081 21186.28 76.40 42875.06 47823.97 2015-03-22 02:33:48.000 081 21186.28 76.41 42875.04 47823.98 2015-03-22 02:33:49.000 081 21186.26 76.41 42875.05 47823.95 2015-03-22 02:33:50.000 081 21186.29 76.40 42875.05 47823.99 2015-03-22 02:33:51.000 081 21186.30 76.39 42875.04 47823.99 2015-03-22 02:33:52.000 081 21186.30 76.37 42875.06 47823.98 2015-03-22 02:33:53.000 081 21186.27 76.37 42875.06 47823.98 2015-03-22 02:33:54.000 081 21186.24 76.37 42875.06 47823.99 2015-03-22 02:33:55.000 081 21186.26 76.36 42875.07 47823.98 2015-03-22 02:33:56.000 081 21186.25 76.37 42875.07 47823.99 2015-03-22 02:33:57.000 081 21186.26 76.38 42875.05 47823.99 2015-03-22 02:33:58.000 081 21186.27 76.39 42875.05 47824.00 2015-03-22 02:33:59.000 081 21186.28 76.39 42875.06 47824.01 2015-03-22 02:34:00.000 081 21186.28 76.39 42875.07 47823.99 2015-03-22 02:34:01.000 081 21186.28 76.37 42875.08 47824.01 2015-03-22 02:34:02.000 081 21186.29 76.35 42875.09 47824.00 2015-03-22 02:34:03.000 081 21186.31 76.31 42875.04 47824.01 2015-03-22 02:34:04.000 081 21186.30 76.31 42875.07 47824.00 2015-03-22 02:34:05.000 081 21186.31 76.32 42875.05 47824.03 2015-03-22 02:34:06.000 081 21186.32 76.31 42875.05 47824.01 2015-03-22 02:34:07.000 081 21186.35 76.29 42875.07 47824.04 2015-03-22 02:34:08.000 081 21186.36 76.30 42875.08 47824.05 2015-03-22 02:34:09.000 081 21186.39 76.26 42875.11 47824.07 2015-03-22 02:34:10.000 081 21186.41 76.24 42875.12 47824.08 2015-03-22 02:34:11.000 081 21186.41 76.24 42875.10 47824.06 2015-03-22 02:34:12.000 081 21186.43 76.22 42875.10 47824.10 2015-03-22 02:34:13.000 081 21186.42 76.21 42875.10 47824.09 2015-03-22 02:34:14.000 081 21186.40 76.22 42875.11 47824.09 2015-03-22 02:34:15.000 081 21186.42 76.22 42875.10 47824.09 2015-03-22 02:34:16.000 081 21186.44 76.20 42875.09 47824.09 2015-03-22 02:34:17.000 081 21186.46 76.19 42875.06 47824.08 2015-03-22 02:34:18.000 081 21186.50 76.17 42875.06 47824.09 2015-03-22 02:34:19.000 081 21186.50 76.13 42875.08 47824.09 2015-03-22 02:34:20.000 081 21186.51 76.08 42875.08 47824.12 2015-03-22 02:34:21.000 081 21186.55 76.09 42875.11 47824.12 2015-03-22 02:34:22.000 081 21186.57 76.07 42875.08 47824.12 2015-03-22 02:34:23.000 081 21186.56 76.08 42875.07 47824.18 2015-03-22 02:34:24.000 081 21186.60 76.03 42875.09 47824.16 2015-03-22 02:34:25.000 081 21186.61 75.99 42875.12 47824.17 2015-03-22 02:34:26.000 081 21186.64 76.00 42875.11 47824.16 2015-03-22 02:34:27.000 081 21186.65 75.98 42875.12 47824.19 2015-03-22 02:34:28.000 081 21186.68 75.96 42875.11 47824.20 2015-03-22 02:34:29.000 081 21186.68 75.93 42875.10 47824.23 2015-03-22 02:34:30.000 081 21186.69 75.91 42875.11 47824.22 2015-03-22 02:34:31.000 081 21186.69 75.89 42875.11 47824.22 2015-03-22 02:34:32.000 081 21186.67 75.85 42875.13 47824.24 2015-03-22 02:34:33.000 081 21186.72 75.82 42875.13 47824.23 2015-03-22 02:34:34.000 081 21186.74 75.80 42875.18 47824.26 2015-03-22 02:34:35.000 081 21186.75 75.79 42875.15 47824.26 2015-03-22 02:34:36.000 081 21186.73 75.72 42875.14 47824.27 2015-03-22 02:34:37.000 081 21186.74 75.70 42875.13 47824.26 2015-03-22 02:34:38.000 081 21186.72 75.66 42875.17 47824.29 2015-03-22 02:34:39.000 081 21186.74 75.63 42875.20 47824.28 2015-03-22 02:34:40.000 081 21186.75 75.58 42875.19 47824.30 2015-03-22 02:34:41.000 081 21186.74 75.57 42875.21 47824.30 2015-03-22 02:34:42.000 081 21186.70 75.55 42875.20 47824.28 2015-03-22 02:34:43.000 081 21186.71 75.54 42875.20 47824.30 2015-03-22 02:34:44.000 081 21186.68 75.52 42875.18 47824.30 2015-03-22 02:34:45.000 081 21186.67 75.49 42875.18 47824.27 2015-03-22 02:34:46.000 081 21186.66 75.47 42875.22 47824.29 2015-03-22 02:34:47.000 081 21186.65 75.46 42875.19 47824.27 2015-03-22 02:34:48.000 081 21186.65 75.42 42875.15 47824.26 2015-03-22 02:34:49.000 081 21186.65 75.38 42875.18 47824.28 2015-03-22 02:34:50.000 081 21186.66 75.35 42875.20 47824.28 2015-03-22 02:34:51.000 081 21186.64 75.32 42875.21 47824.30 2015-03-22 02:34:52.000 081 21186.66 75.29 42875.25 47824.28 2015-03-22 02:34:53.000 081 21186.62 75.27 42875.22 47824.28 2015-03-22 02:34:54.000 081 21186.59 75.24 42875.20 47824.27 2015-03-22 02:34:55.000 081 21186.59 75.22 42875.19 47824.26 2015-03-22 02:34:56.000 081 21186.59 75.23 42875.21 47824.26 2015-03-22 02:34:57.000 081 21186.58 75.22 42875.22 47824.25 2015-03-22 02:34:58.000 081 21186.56 75.21 42875.23 47824.26 2015-03-22 02:34:59.000 081 21186.53 75.17 42875.23 47824.24 2015-03-22 02:35:00.000 081 21186.53 75.18 42875.19 47824.23 2015-03-22 02:35:01.000 081 21186.52 75.18 42875.19 47824.24 2015-03-22 02:35:02.000 081 21186.50 75.15 42875.20 47824.23 2015-03-22 02:35:03.000 081 21186.47 75.12 42875.23 47824.22 2015-03-22 02:35:04.000 081 21186.48 75.08 42875.23 47824.22 2015-03-22 02:35:05.000 081 21186.46 75.05 42875.22 47824.22 2015-03-22 02:35:06.000 081 21186.45 75.05 42875.23 47824.21 2015-03-22 02:35:07.000 081 21186.44 75.00 42875.23 47824.20 2015-03-22 02:35:08.000 081 21186.42 74.96 42875.24 47824.19 2015-03-22 02:35:09.000 081 21186.41 74.94 42875.22 47824.19 2015-03-22 02:35:10.000 081 21186.42 74.91 42875.23 47824.20 2015-03-22 02:35:11.000 081 21186.36 74.87 42875.23 47824.18 2015-03-22 02:35:12.000 081 21186.33 74.87 42875.27 47824.19 2015-03-22 02:35:13.000 081 21186.33 74.86 42875.26 47824.18 2015-03-22 02:35:14.000 081 21186.29 74.87 42875.26 47824.17 2015-03-22 02:35:15.000 081 21186.28 74.85 42875.26 47824.19 2015-03-22 02:35:16.000 081 21186.28 74.84 42875.24 47824.15 2015-03-22 02:35:17.000 081 21186.29 74.82 42875.26 47824.17 2015-03-22 02:35:18.000 081 21186.25 74.81 42875.25 47824.13 2015-03-22 02:35:19.000 081 21186.24 74.80 42875.24 47824.15 2015-03-22 02:35:20.000 081 21186.21 74.78 42875.23 47824.14 2015-03-22 02:35:21.000 081 21186.20 74.75 42875.24 47824.16 2015-03-22 02:35:22.000 081 21186.20 74.75 42875.27 47824.13 2015-03-22 02:35:23.000 081 21186.18 74.76 42875.25 47824.11 2015-03-22 02:35:24.000 081 21186.17 74.75 42875.27 47824.13 2015-03-22 02:35:25.000 081 21186.16 74.74 42875.24 47824.10 2015-03-22 02:35:26.000 081 21186.15 74.72 42875.23 47824.13 2015-03-22 02:35:27.000 081 21186.14 74.71 42875.28 47824.11 2015-03-22 02:35:28.000 081 21186.13 74.67 42875.27 47824.12 2015-03-22 02:35:29.000 081 21186.14 74.67 42875.25 47824.08 2015-03-22 02:35:30.000 081 21186.15 74.64 42875.25 47824.11 2015-03-22 02:35:31.000 081 21186.12 74.62 42875.29 47824.11 2015-03-22 02:35:32.000 081 21186.11 74.60 42875.28 47824.13 2015-03-22 02:35:33.000 081 21186.11 74.63 42875.28 47824.13 2015-03-22 02:35:34.000 081 21186.09 74.62 42875.30 47824.13 2015-03-22 02:35:35.000 081 21186.07 74.61 42875.33 47824.12 2015-03-22 02:35:36.000 081 21186.07 74.61 42875.30 47824.12 2015-03-22 02:35:37.000 081 21186.07 74.61 42875.29 47824.12 2015-03-22 02:35:38.000 081 21186.06 74.64 42875.31 47824.11 2015-03-22 02:35:39.000 081 21186.03 74.64 42875.30 47824.10 2015-03-22 02:35:40.000 081 21186.02 74.63 42875.30 47824.10 2015-03-22 02:35:41.000 081 21185.98 74.63 42875.30 47824.08 2015-03-22 02:35:42.000 081 21185.97 74.62 42875.30 47824.09 2015-03-22 02:35:43.000 081 21185.94 74.63 42875.32 47824.07 2015-03-22 02:35:44.000 081 21185.95 74.62 42875.32 47824.07 2015-03-22 02:35:45.000 081 21185.93 74.62 42875.30 47824.07 2015-03-22 02:35:46.000 081 21185.91 74.62 42875.30 47824.05 2015-03-22 02:35:47.000 081 21185.87 74.61 42875.28 47824.03 2015-03-22 02:35:48.000 081 21185.84 74.63 42875.27 47824.01 2015-03-22 02:35:49.000 081 21185.84 74.61 42875.29 47824.02 2015-03-22 02:35:50.000 081 21185.79 74.59 42875.32 47824.00 2015-03-22 02:35:51.000 081 21185.79 74.62 42875.31 47823.99 2015-03-22 02:35:52.000 081 21185.76 74.64 42875.30 47823.96 2015-03-22 02:35:53.000 081 21185.74 74.61 42875.29 47823.96 2015-03-22 02:35:54.000 081 21185.74 74.61 42875.29 47823.94 2015-03-22 02:35:55.000 081 21185.75 74.60 42875.31 47823.97 2015-03-22 02:35:56.000 081 21185.78 74.61 42875.32 47823.97 2015-03-22 02:35:57.000 081 21185.77 74.61 42875.34 47824.00 2015-03-22 02:35:58.000 081 21185.74 74.60 42875.36 47824.00 2015-03-22 02:35:59.000 081 21185.69 74.64 42875.34 47823.99 2015-03-22 02:36:00.000 081 21185.67 74.65 42875.34 47823.99 2015-03-22 02:36:01.000 081 21185.66 74.65 42875.35 47823.95 2015-03-22 02:36:02.000 081 21185.60 74.66 42875.35 47823.97 2015-03-22 02:36:03.000 081 21185.54 74.67 42875.36 47823.95 2015-03-22 02:36:04.000 081 21185.53 74.67 42875.37 47823.88 2015-03-22 02:36:05.000 081 21185.51 74.69 42875.35 47823.92 2015-03-22 02:36:06.000 081 21185.49 74.72 42875.37 47823.87 2015-03-22 02:36:07.000 081 21185.45 74.77 42875.35 47823.87 2015-03-22 02:36:08.000 081 21185.39 74.78 42875.35 47823.86 2015-03-22 02:36:09.000 081 21185.37 74.81 42875.33 47823.86 2015-03-22 02:36:10.000 081 21185.33 74.80 42875.32 47823.82 2015-03-22 02:36:11.000 081 21185.31 74.81 42875.33 47823.82 2015-03-22 02:36:12.000 081 21185.29 74.82 42875.30 47823.77 2015-03-22 02:36:13.000 081 21185.27 74.82 42875.29 47823.76 2015-03-22 02:36:14.000 081 21185.21 74.85 42875.32 47823.75 2015-03-22 02:36:15.000 081 21185.17 74.90 42875.29 47823.75 2015-03-22 02:36:16.000 081 21185.17 74.94 42875.28 47823.70 2015-03-22 02:36:17.000 081 21185.12 74.98 42875.29 47823.69 2015-03-22 02:36:18.000 081 21185.07 75.01 42875.26 47823.67 2015-03-22 02:36:19.000 081 21185.04 75.02 42875.24 47823.66 2015-03-22 02:36:20.000 081 21185.00 75.07 42875.22 47823.64 2015-03-22 02:36:21.000 081 21184.97 75.11 42875.25 47823.62 2015-03-22 02:36:22.000 081 21184.94 75.11 42875.25 47823.60 2015-03-22 02:36:23.000 081 21184.91 75.12 42875.23 47823.58 2015-03-22 02:36:24.000 081 21184.91 75.17 42875.23 47823.58 2015-03-22 02:36:25.000 081 21184.88 75.21 42875.24 47823.55 2015-03-22 02:36:26.000 081 21184.86 75.25 42875.24 47823.52 2015-03-22 02:36:27.000 081 21184.83 75.29 42875.22 47823.53 2015-03-22 02:36:28.000 081 21184.76 75.34 42875.21 47823.50 2015-03-22 02:36:29.000 081 21184.74 75.41 42875.22 47823.49 2015-03-22 02:36:30.000 081 21184.72 75.46 42875.20 47823.47 2015-03-22 02:36:31.000 081 21184.67 75.48 42875.19 47823.45 2015-03-22 02:36:32.000 081 21184.67 75.52 42875.20 47823.43 2015-03-22 02:36:33.000 081 21184.68 75.55 42875.19 47823.42 2015-03-22 02:36:34.000 081 21184.67 75.60 42875.18 47823.40 2015-03-22 02:36:35.000 081 21184.66 75.60 42875.16 47823.40 2015-03-22 02:36:36.000 081 21184.62 75.64 42875.15 47823.37 2015-03-22 02:36:37.000 081 21184.62 75.68 42875.18 47823.36 2015-03-22 02:36:38.000 081 21184.61 75.71 42875.16 47823.34 2015-03-22 02:36:39.000 081 21184.55 75.73 42875.15 47823.31 2015-03-22 02:36:40.000 081 21184.52 75.77 42875.13 47823.31 2015-03-22 02:36:41.000 081 21184.48 75.83 42875.12 47823.29 2015-03-22 02:36:42.000 081 21184.46 75.86 42875.16 47823.28 2015-03-22 02:36:43.000 081 21184.47 75.90 42875.14 47823.26 2015-03-22 02:36:44.000 081 21184.44 75.95 42875.12 47823.25 2015-03-22 02:36:45.000 081 21184.39 76.00 42875.11 47823.23 2015-03-22 02:36:46.000 081 21184.40 76.02 42875.11 47823.24 2015-03-22 02:36:47.000 081 21184.37 76.04 42875.10 47823.18 2015-03-22 02:36:48.000 081 21184.33 76.07 42875.10 47823.19 2015-03-22 02:36:49.000 081 21184.32 76.11 42875.10 47823.17 2015-03-22 02:36:50.000 081 21184.30 76.15 42875.11 47823.17 2015-03-22 02:36:51.000 081 21184.29 76.21 42875.13 47823.16 2015-03-22 02:36:52.000 081 21184.28 76.22 42875.12 47823.14 2015-03-22 02:36:53.000 081 21184.24 76.25 42875.11 47823.14 2015-03-22 02:36:54.000 081 21184.24 76.29 42875.11 47823.11 2015-03-22 02:36:55.000 081 21184.23 76.33 42875.15 47823.12 2015-03-22 02:36:56.000 081 21184.21 76.35 42875.15 47823.10 2015-03-22 02:36:57.000 081 21184.19 76.41 42875.13 47823.12 2015-03-22 02:36:58.000 081 21184.20 76.45 42875.14 47823.13 2015-03-22 02:36:59.000 081 21184.18 76.48 42875.15 47823.12 2015-03-22 02:37:00.000 081 21184.17 76.49 42875.14 47823.12 2015-03-22 02:37:01.000 081 21184.18 76.52 42875.14 47823.10 2015-03-22 02:37:02.000 081 21184.15 76.55 42875.11 47823.10 2015-03-22 02:37:03.000 081 21184.11 76.61 42875.14 47823.07 2015-03-22 02:37:04.000 081 21184.09 76.65 42875.14 47823.07 2015-03-22 02:37:05.000 081 21184.07 76.68 42875.13 47823.06 2015-03-22 02:37:06.000 081 21184.06 76.71 42875.13 47823.05 2015-03-22 02:37:07.000 081 21184.04 76.74 42875.12 47823.05 2015-03-22 02:37:08.000 081 21184.00 76.78 42875.12 47823.04 2015-03-22 02:37:09.000 081 21183.99 76.85 42875.11 47823.02 2015-03-22 02:37:10.000 081 21183.97 76.85 42875.11 47823.01 2015-03-22 02:37:11.000 081 21183.96 76.89 42875.08 47823.03 2015-03-22 02:37:12.000 081 21183.95 76.94 42875.07 47822.99 2015-03-22 02:37:13.000 081 21183.95 76.97 42875.09 47822.99 2015-03-22 02:37:14.000 081 21183.92 76.99 42875.08 47822.95 2015-03-22 02:37:15.000 081 21183.87 77.04 42875.09 47822.95 2015-03-22 02:37:16.000 081 21183.84 77.09 42875.10 47822.94 2015-03-22 02:37:17.000 081 21183.83 77.13 42875.13 47822.92 2015-03-22 02:37:18.000 081 21183.79 77.14 42875.13 47822.93 2015-03-22 02:37:19.000 081 21183.78 77.18 42875.08 47822.90 2015-03-22 02:37:20.000 081 21183.77 77.22 42875.08 47822.90 2015-03-22 02:37:21.000 081 21183.71 77.28 42875.06 47822.89 2015-03-22 02:37:22.000 081 21183.64 77.34 42875.08 47822.86 2015-03-22 02:37:23.000 081 21183.58 77.39 42875.04 47822.81 2015-03-22 02:37:24.000 081 21183.52 77.44 42875.03 47822.78 2015-03-22 02:37:25.000 081 21183.45 77.49 42875.04 47822.75 2015-03-22 02:37:26.000 081 21183.42 77.52 42875.00 47822.70 2015-03-22 02:37:27.000 081 21183.38 77.54 42875.00 47822.68 2015-03-22 02:37:28.000 081 21183.33 77.61 42874.97 47822.63 2015-03-22 02:37:29.000 081 21183.30 77.65 42874.94 47822.60 2015-03-22 02:37:30.000 081 21183.30 77.67 42874.93 47822.58 2015-03-22 02:37:31.000 081 21183.30 77.69 42874.95 47822.57 2015-03-22 02:37:32.000 081 21183.26 77.72 42874.96 47822.56 2015-03-22 02:37:33.000 081 21183.24 77.75 42874.97 47822.55 2015-03-22 02:37:34.000 081 21183.22 77.77 42874.96 47822.53 2015-03-22 02:37:35.000 081 21183.19 77.83 42874.97 47822.52 2015-03-22 02:37:36.000 081 21183.14 77.88 42874.94 47822.51 2015-03-22 02:37:37.000 081 21183.12 77.91 42874.91 47822.51 2015-03-22 02:37:38.000 081 21183.08 77.95 42874.93 47822.49 2015-03-22 02:37:39.000 081 21183.06 78.02 42874.92 47822.46 2015-03-22 02:37:40.000 081 21183.06 78.04 42874.89 47822.44 2015-03-22 02:37:41.000 081 21183.05 78.06 42874.91 47822.45 2015-03-22 02:37:42.000 081 21183.03 78.12 42874.91 47822.44 2015-03-22 02:37:43.000 081 21183.04 78.17 42874.91 47822.42 2015-03-22 02:37:44.000 081 21183.03 78.19 42874.88 47822.41 2015-03-22 02:37:45.000 081 21182.97 78.23 42874.90 47822.41 2015-03-22 02:37:46.000 081 21182.95 78.25 42874.90 47822.40 2015-03-22 02:37:47.000 081 21182.96 78.29 42874.89 47822.39 2015-03-22 02:37:48.000 081 21182.97 78.33 42874.88 47822.39 2015-03-22 02:37:49.000 081 21182.94 78.36 42874.87 47822.38 2015-03-22 02:37:50.000 081 21182.97 78.40 42874.88 47822.37 2015-03-22 02:37:51.000 081 21182.93 78.42 42874.89 47822.36 2015-03-22 02:37:52.000 081 21182.89 78.48 42874.87 47822.37 2015-03-22 02:37:53.000 081 21182.89 78.54 42874.87 47822.34 2015-03-22 02:37:54.000 081 21182.88 78.57 42874.85 47822.34 2015-03-22 02:37:55.000 081 21182.89 78.59 42874.85 47822.33 2015-03-22 02:37:56.000 081 21182.87 78.63 42874.87 47822.31 2015-03-22 02:37:57.000 081 21182.85 78.67 42874.89 47822.33 2015-03-22 02:37:58.000 081 21182.85 78.68 42874.84 47822.31 2015-03-22 02:37:59.000 081 21182.83 78.71 42874.83 47822.30 2015-03-22 02:38:00.000 081 21182.83 78.73 42874.85 47822.31 2015-03-22 02:38:01.000 081 21182.83 78.75 42874.84 47822.29 2015-03-22 02:38:02.000 081 21182.87 78.78 42874.84 47822.31 2015-03-22 02:38:03.000 081 21182.84 78.79 42874.83 47822.29 2015-03-22 02:38:04.000 081 21182.83 78.81 42874.84 47822.31 2015-03-22 02:38:05.000 081 21182.85 78.82 42874.85 47822.28 2015-03-22 02:38:06.000 081 21182.86 78.88 42874.85 47822.28 2015-03-22 02:38:07.000 081 21182.83 78.92 42874.83 47822.28 2015-03-22 02:38:08.000 081 21182.83 78.91 42874.86 47822.28 2015-03-22 02:38:09.000 081 21182.80 78.95 42874.84 47822.28 2015-03-22 02:38:10.000 081 21182.76 78.96 42874.84 47822.27 2015-03-22 02:38:11.000 081 21182.79 78.99 42874.83 47822.27 2015-03-22 02:38:12.000 081 21182.79 79.02 42874.86 47822.23 2015-03-22 02:38:13.000 081 21182.80 79.04 42874.82 47822.24 2015-03-22 02:38:14.000 081 21182.81 79.06 42874.84 47822.25 2015-03-22 02:38:15.000 081 21182.81 79.05 42874.86 47822.24 2015-03-22 02:38:16.000 081 21182.82 79.08 42874.85 47822.23 2015-03-22 02:38:17.000 081 21182.77 79.09 42874.84 47822.26 2015-03-22 02:38:18.000 081 21182.77 79.11 42874.85 47822.26 2015-03-22 02:38:19.000 081 21182.77 79.15 42874.86 47822.25 2015-03-22 02:38:20.000 081 21182.76 79.14 42874.84 47822.26 2015-03-22 02:38:21.000 081 21182.77 79.14 42874.88 47822.28 2015-03-22 02:38:22.000 081 21182.78 79.14 42874.88 47822.29 2015-03-22 02:38:23.000 081 21182.75 79.19 42874.89 47822.32 2015-03-22 02:38:24.000 081 21182.75 79.22 42874.88 47822.31 2015-03-22 02:38:25.000 081 21182.78 79.21 42874.86 47822.30 2015-03-22 02:38:26.000 081 21182.79 79.22 42874.87 47822.30 2015-03-22 02:38:27.000 081 21182.79 79.26 42874.85 47822.30 2015-03-22 02:38:28.000 081 21182.81 79.28 42874.88 47822.29 2015-03-22 02:38:29.000 081 21182.84 79.29 42874.85 47822.29 2015-03-22 02:38:30.000 081 21182.83 79.30 42874.89 47822.30 2015-03-22 02:38:31.000 081 21182.84 79.31 42874.89 47822.32 2015-03-22 02:38:32.000 081 21182.86 79.30 42874.90 47822.34 2015-03-22 02:38:33.000 081 21182.87 79.32 42874.89 47822.32 2015-03-22 02:38:34.000 081 21182.87 79.30 42874.92 47822.37 2015-03-22 02:38:35.000 081 21182.86 79.32 42874.93 47822.37 2015-03-22 02:38:36.000 081 21182.87 79.34 42874.90 47822.37 2015-03-22 02:38:37.000 081 21182.89 79.37 42874.91 47822.36 2015-03-22 02:38:38.000 081 21182.91 79.38 42874.91 47822.38 2015-03-22 02:38:39.000 081 21182.94 79.40 42874.90 47822.37 2015-03-22 02:38:40.000 081 21182.96 79.41 42874.90 47822.36 2015-03-22 02:38:41.000 081 21182.97 79.36 42874.91 47822.38 2015-03-22 02:38:42.000 081 21182.95 79.37 42874.92 47822.40 2015-03-22 02:38:43.000 081 21182.93 79.38 42874.95 47822.43 2015-03-22 02:38:44.000 081 21183.01 79.39 42875.00 47822.42 2015-03-22 02:38:45.000 081 21182.99 79.41 42875.01 47822.46 2015-03-22 02:38:46.000 081 21182.99 79.47 42874.99 47822.48 2015-03-22 02:38:47.000 081 21183.00 79.52 42874.97 47822.46 2015-03-22 02:38:48.000 081 21183.03 79.52 42874.94 47822.44 2015-03-22 02:38:49.000 081 21183.06 79.56 42874.92 47822.44 2015-03-22 02:38:50.000 081 21183.04 79.56 42874.92 47822.42 2015-03-22 02:38:51.000 081 21183.06 79.56 42874.92 47822.42 2015-03-22 02:38:52.000 081 21183.11 79.58 42874.90 47822.45 2015-03-22 02:38:53.000 081 21183.14 79.57 42874.93 47822.43 2015-03-22 02:38:54.000 081 21183.16 79.53 42874.91 47822.45 2015-03-22 02:38:55.000 081 21183.17 79.49 42874.97 47822.48 2015-03-22 02:38:56.000 081 21183.20 79.49 42875.00 47822.52 2015-03-22 02:38:57.000 081 21183.25 79.48 42875.01 47822.56 2015-03-22 02:38:58.000 081 21183.30 79.51 42875.01 47822.59 2015-03-22 02:38:59.000 081 21183.31 79.55 42874.99 47822.58 2015-03-22 02:39:00.000 081 21183.28 79.57 42874.93 47822.59 2015-03-22 02:39:01.000 081 21183.29 79.60 42874.93 47822.55 2015-03-22 02:39:02.000 081 21183.31 79.62 42874.93 47822.57 2015-03-22 02:39:03.000 081 21183.32 79.61 42874.90 47822.54 2015-03-22 02:39:04.000 081 21183.36 79.59 42874.89 47822.54 2015-03-22 02:39:05.000 081 21183.38 79.59 42874.90 47822.54 2015-03-22 02:39:06.000 081 21183.40 79.58 42874.90 47822.54 2015-03-22 02:39:07.000 081 21183.44 79.52 42874.93 47822.56 2015-03-22 02:39:08.000 081 21183.43 79.46 42874.95 47822.59 2015-03-22 02:39:09.000 081 21183.43 79.42 42874.97 47822.59 2015-03-22 02:39:10.000 081 21183.46 79.41 42874.98 47822.63 2015-03-22 02:39:11.000 081 21183.48 79.43 42874.96 47822.67 2015-03-22 02:39:12.000 081 21183.51 79.44 42875.00 47822.66 2015-03-22 02:39:13.000 081 21183.55 79.42 42874.99 47822.68 2015-03-22 02:39:14.000 081 21183.58 79.38 42874.97 47822.69 2015-03-22 02:39:15.000 081 21183.59 79.36 42875.00 47822.70 2015-03-22 02:39:16.000 081 21183.61 79.37 42875.00 47822.73 2015-03-22 02:39:17.000 081 21183.62 79.33 42875.00 47822.73 2015-03-22 02:39:18.000 081 21183.64 79.31 42874.99 47822.77 2015-03-22 02:39:19.000 081 21183.63 79.29 42875.01 47822.76 2015-03-22 02:39:20.000 081 21183.64 79.27 42875.02 47822.79 2015-03-22 02:39:21.000 081 21183.66 79.24 42875.03 47822.79 2015-03-22 02:39:22.000 081 21183.69 79.21 42874.99 47822.79 2015-03-22 02:39:23.000 081 21183.66 79.18 42875.00 47822.81 2015-03-22 02:39:24.000 081 21183.66 79.15 42875.00 47822.78 2015-03-22 02:39:25.000 081 21183.67 79.16 42875.00 47822.82 2015-03-22 02:39:26.000 081 21183.70 79.11 42875.02 47822.84 2015-03-22 02:39:27.000 081 21183.72 79.10 42875.04 47822.84 2015-03-22 02:39:28.000 081 21183.72 79.08 42875.04 47822.85 2015-03-22 02:39:29.000 081 21183.73 79.06 42875.04 47822.84 2015-03-22 02:39:30.000 081 21183.74 79.03 42875.04 47822.86 2015-03-22 02:39:31.000 081 21183.74 79.00 42875.06 47822.89 2015-03-22 02:39:32.000 081 21183.78 78.99 42875.04 47822.89 2015-03-22 02:39:33.000 081 21183.78 78.97 42875.04 47822.87 2015-03-22 02:39:34.000 081 21183.80 78.93 42875.05 47822.90 2015-03-22 02:39:35.000 081 21183.82 78.89 42875.05 47822.90 2015-03-22 02:39:36.000 081 21183.86 78.86 42875.06 47822.91 2015-03-22 02:39:37.000 081 21183.85 78.83 42875.06 47822.91 2015-03-22 02:39:38.000 081 21183.82 78.75 42875.08 47822.93 2015-03-22 02:39:39.000 081 21183.83 78.71 42875.08 47822.94 2015-03-22 02:39:40.000 081 21183.85 78.65 42875.11 47822.96 2015-03-22 02:39:41.000 081 21183.81 78.59 42875.14 47822.98 2015-03-22 02:39:42.000 081 21183.84 78.56 42875.16 47823.02 2015-03-22 02:39:43.000 081 21183.88 78.54 42875.16 47823.03 2015-03-22 02:39:44.000 081 21183.89 78.56 42875.17 47823.04 2015-03-22 02:39:45.000 081 21183.89 78.57 42875.17 47823.05 2015-03-22 02:39:46.000 081 21183.91 78.56 42875.16 47823.06 2015-03-22 02:39:47.000 081 21183.95 78.55 42875.12 47823.04 2015-03-22 02:39:48.000 081 21183.99 78.53 42875.11 47823.05 2015-03-22 02:39:49.000 081 21184.01 78.48 42875.16 47823.07 2015-03-22 02:39:50.000 081 21183.98 78.46 42875.14 47823.05 2015-03-22 02:39:51.000 081 21183.96 78.44 42875.14 47823.07 2015-03-22 02:39:52.000 081 21183.97 78.43 42875.13 47823.09 2015-03-22 02:39:53.000 081 21183.98 78.39 42875.10 47823.09 2015-03-22 02:39:54.000 081 21183.99 78.38 42875.12 47823.09 2015-03-22 02:39:55.000 081 21184.00 78.37 42875.16 47823.08 2015-03-22 02:39:56.000 081 21183.99 78.34 42875.11 47823.08 2015-03-22 02:39:57.000 081 21183.99 78.33 42875.12 47823.05 2015-03-22 02:39:58.000 081 21184.01 78.28 42875.12 47823.09 2015-03-22 02:39:59.000 081 21184.04 78.25 42875.11 47823.08 2015-03-22 02:40:00.000 081 21184.06 78.21 42875.13 47823.11 2015-03-22 02:40:01.000 081 21184.08 78.17 42875.15 47823.11 2015-03-22 02:40:02.000 081 21184.11 78.16 42875.12 47823.12 2015-03-22 02:40:03.000 081 21184.08 78.13 42875.15 47823.12 2015-03-22 02:40:04.000 081 21184.05 78.12 42875.15 47823.12 2015-03-22 02:40:05.000 081 21184.03 78.11 42875.15 47823.10 2015-03-22 02:40:06.000 081 21184.02 78.07 42875.16 47823.08 2015-03-22 02:40:07.000 081 21184.02 78.03 42875.12 47823.07 2015-03-22 02:40:08.000 081 21184.08 78.00 42875.10 47823.08 2015-03-22 02:40:09.000 081 21184.12 77.97 42875.13 47823.07 2015-03-22 02:40:10.000 081 21184.09 77.95 42875.13 47823.11 2015-03-22 02:40:11.000 081 21184.08 77.94 42875.11 47823.09 2015-03-22 02:40:12.000 081 21184.05 77.94 42875.10 47823.11 2015-03-22 02:40:13.000 081 21184.04 77.91 42875.06 47823.09 2015-03-22 02:40:14.000 081 21184.06 77.91 42875.08 47823.08 2015-03-22 02:40:15.000 081 21184.05 77.85 42875.05 47823.05 2015-03-22 02:40:16.000 081 21184.06 77.80 42875.03 47823.06 2015-03-22 02:40:17.000 081 21184.09 77.76 42875.05 47823.03 2015-03-22 02:40:18.000 081 21184.12 77.74 42875.08 47823.07 2015-03-22 02:40:19.000 081 21184.09 77.71 42875.08 47823.06 2015-03-22 02:40:20.000 081 21184.11 77.68 42875.07 47823.04 2015-03-22 02:40:21.000 081 21184.12 77.68 42875.06 47823.05 2015-03-22 02:40:22.000 081 21184.15 77.64 42875.05 47823.06 2015-03-22 02:40:23.000 081 21184.18 77.60 42875.04 47823.06 2015-03-22 02:40:24.000 081 21184.18 77.58 42875.08 47823.06 2015-03-22 02:40:25.000 081 21184.15 77.57 42875.09 47823.08 2015-03-22 02:40:26.000 081 21184.16 77.50 42875.08 47823.08 2015-03-22 02:40:27.000 081 21184.19 77.45 42875.11 47823.07 2015-03-22 02:40:28.000 081 21184.22 77.43 42875.09 47823.13 2015-03-22 02:40:29.000 081 21184.21 77.42 42875.09 47823.11 2015-03-22 02:40:30.000 081 21184.20 77.40 42875.11 47823.12 2015-03-22 02:40:31.000 081 21184.22 77.37 42875.12 47823.14 2015-03-22 02:40:32.000 081 21184.22 77.30 42875.16 47823.15 2015-03-22 02:40:33.000 081 21184.21 77.25 42875.15 47823.16 2015-03-22 02:40:34.000 081 21184.23 77.26 42875.16 47823.20 2015-03-22 02:40:35.000 081 21184.21 77.26 42875.18 47823.21 2015-03-22 02:40:36.000 081 21184.22 77.24 42875.16 47823.19 2015-03-22 02:40:37.000 081 21184.23 77.19 42875.13 47823.19 2015-03-22 02:40:38.000 081 21184.27 77.16 42875.16 47823.19 2015-03-22 02:40:39.000 081 21184.24 77.13 42875.19 47823.19 2015-03-22 02:40:40.000 081 21184.25 77.11 42875.18 47823.19 2015-03-22 02:40:41.000 081 21184.26 77.08 42875.16 47823.19 2015-03-22 02:40:42.000 081 21184.28 77.04 42875.17 47823.20 2015-03-22 02:40:43.000 081 21184.26 76.95 42875.17 47823.21 2015-03-22 02:40:44.000 081 21184.28 76.91 42875.22 47823.23 2015-03-22 02:40:45.000 081 21184.30 76.88 42875.25 47823.26 2015-03-22 02:40:46.000 081 21184.30 76.88 42875.26 47823.29 2015-03-22 02:40:47.000 081 21184.30 76.90 42875.26 47823.28 2015-03-22 02:40:48.000 081 21184.29 76.89 42875.24 47823.28 2015-03-22 02:40:49.000 081 21184.29 76.88 42875.21 47823.25 2015-03-22 02:40:50.000 081 21184.29 76.86 42875.18 47823.25 2015-03-22 02:40:51.000 081 21184.29 76.83 42875.20 47823.26 2015-03-22 02:40:52.000 081 21184.32 76.80 42875.18 47823.23 2015-03-22 02:40:53.000 081 21184.31 76.77 42875.19 47823.26 2015-03-22 02:40:54.000 081 21184.32 76.76 42875.21 47823.24 2015-03-22 02:40:55.000 081 21184.35 76.72 42875.15 47823.24 2015-03-22 02:40:56.000 081 21184.34 76.70 42875.16 47823.25 2015-03-22 02:40:57.000 081 21184.35 76.65 42875.17 47823.25 2015-03-22 02:40:58.000 081 21184.37 76.63 42875.19 47823.25 2015-03-22 02:40:59.000 081 21184.39 76.60 42875.18 47823.24 2015-03-22 02:41:00.000 081 21184.38 76.55 42875.17 47823.29 2015-03-22 02:41:01.000 081 21184.38 76.51 42875.19 47823.27 2015-03-22 02:41:02.000 081 21184.41 76.48 42875.21 47823.29 2015-03-22 02:41:03.000 081 21184.41 76.45 42875.21 47823.28 2015-03-22 02:41:04.000 081 21184.42 76.44 42875.20 47823.28 2015-03-22 02:41:05.000 081 21184.43 76.40 42875.19 47823.31 2015-03-22 02:41:06.000 081 21184.44 76.37 42875.20 47823.32 2015-03-22 02:41:07.000 081 21184.41 76.34 42875.22 47823.31 2015-03-22 02:41:08.000 081 21184.42 76.29 42875.22 47823.30 2015-03-22 02:41:09.000 081 21184.46 76.27 42875.20 47823.29 2015-03-22 02:41:10.000 081 21184.45 76.27 42875.18 47823.32 2015-03-22 02:41:11.000 081 21184.44 76.26 42875.19 47823.32 2015-03-22 02:41:12.000 081 21184.43 76.23 42875.19 47823.31 2015-03-22 02:41:13.000 081 21184.42 76.19 42875.20 47823.31 2015-03-22 02:41:14.000 081 21184.45 76.17 42875.20 47823.30 2015-03-22 02:41:15.000 081 21184.41 76.19 42875.16 47823.30 2015-03-22 02:41:16.000 081 21184.39 76.22 42875.16 47823.28 2015-03-22 02:41:17.000 081 21184.37 76.26 42875.15 47823.27 2015-03-22 02:41:18.000 081 21184.37 76.30 42875.10 47823.23 2015-03-22 02:41:19.000 081 21184.37 76.28 42875.09 47823.15 2015-03-22 02:41:20.000 081 21184.40 76.24 42875.05 47823.17 2015-03-22 02:41:21.000 081 21184.40 76.21 42875.05 47823.13 2015-03-22 02:41:22.000 081 21184.41 76.18 42875.03 47823.13 2015-03-22 02:41:23.000 081 21184.42 76.12 42875.04 47823.13 2015-03-22 02:41:24.000 081 21184.44 76.06 42875.05 47823.13 2015-03-22 02:41:25.000 081 21184.47 76.02 42875.10 47823.18 2015-03-22 02:41:26.000 081 21184.45 75.99 42875.11 47823.18 2015-03-22 02:41:27.000 081 21184.48 75.95 42875.14 47823.23 2015-03-22 02:41:28.000 081 21184.49 75.91 42875.15 47823.25 2015-03-22 02:41:29.000 081 21184.49 75.91 42875.16 47823.24 2015-03-22 02:41:30.000 081 21184.48 75.90 42875.13 47823.26 2015-03-22 02:41:31.000 081 21184.46 75.89 42875.14 47823.27 2015-03-22 02:41:32.000 081 21184.49 75.88 42875.14 47823.26 2015-03-22 02:41:33.000 081 21184.48 75.85 42875.13 47823.24 2015-03-22 02:41:34.000 081 21184.50 75.82 42875.16 47823.26 2015-03-22 02:41:35.000 081 21184.47 75.83 42875.19 47823.25 2015-03-22 02:41:36.000 081 21184.49 75.83 42875.16 47823.26 2015-03-22 02:41:37.000 081 21184.48 75.82 42875.13 47823.24 2015-03-22 02:41:38.000 081 21184.46 75.81 42875.13 47823.24 2015-03-22 02:41:39.000 081 21184.48 75.80 42875.12 47823.27 2015-03-22 02:41:40.000 081 21184.48 75.78 42875.12 47823.26 2015-03-22 02:41:41.000 081 21184.49 75.77 42875.11 47823.24 2015-03-22 02:41:42.000 081 21184.48 75.74 42875.10 47823.25 2015-03-22 02:41:43.000 081 21184.45 75.74 42875.11 47823.24 2015-03-22 02:41:44.000 081 21184.45 75.74 42875.10 47823.23 2015-03-22 02:41:45.000 081 21184.47 75.75 42875.12 47823.23 2015-03-22 02:41:46.000 081 21184.43 75.79 42875.09 47823.21 2015-03-22 02:41:47.000 081 21184.41 75.87 42875.03 47823.20 2015-03-22 02:41:48.000 081 21184.39 75.91 42874.97 47823.14 2015-03-22 02:41:49.000 081 21184.42 75.91 42874.94 47823.08 2015-03-22 02:41:50.000 081 21184.41 75.88 42874.92 47823.07 2015-03-22 02:41:51.000 081 21184.39 75.86 42874.89 47823.03 2015-03-22 02:41:52.000 081 21184.40 75.82 42874.87 47823.01 2015-03-22 02:41:53.000 081 21184.43 75.78 42874.87 47823.04 2015-03-22 02:41:54.000 081 21184.44 75.72 42874.92 47823.03 2015-03-22 02:41:55.000 081 21184.47 75.67 42874.94 47823.03 2015-03-22 02:41:56.000 081 21184.48 75.61 42875.00 47823.10 2015-03-22 02:41:57.000 081 21184.45 75.60 42875.02 47823.13 2015-03-22 02:41:58.000 081 21184.46 75.59 42875.00 47823.15 2015-03-22 02:41:59.000 081 21184.51 75.57 42875.01 47823.15 2015-03-22 02:42:00.000 081 21184.52 75.54 42875.02 47823.18 2015-03-22 02:42:01.000 081 21184.54 75.52 42875.01 47823.19 2015-03-22 02:42:02.000 081 21184.54 75.51 42875.03 47823.20 2015-03-22 02:42:03.000 081 21184.53 75.50 42875.04 47823.21 2015-03-22 02:42:04.000 081 21184.53 75.50 42875.03 47823.23 2015-03-22 02:42:05.000 081 21184.55 75.47 42875.07 47823.22 2015-03-22 02:42:06.000 081 21184.59 75.45 42875.05 47823.22 2015-03-22 02:42:07.000 081 21184.57 75.45 42875.04 47823.22 2015-03-22 02:42:08.000 081 21184.56 75.43 42875.06 47823.23 2015-03-22 02:42:09.000 081 21184.56 75.42 42875.07 47823.21 2015-03-22 02:42:10.000 081 21184.59 75.42 42875.09 47823.26 2015-03-22 02:42:11.000 081 21184.59 75.41 42875.10 47823.25 2015-03-22 02:42:12.000 081 21184.60 75.41 42875.11 47823.26 2015-03-22 02:42:13.000 081 21184.62 75.38 42875.08 47823.27 2015-03-22 02:42:14.000 081 21184.62 75.38 42875.07 47823.26 2015-03-22 02:42:15.000 081 21184.60 75.36 42875.10 47823.25 2015-03-22 02:42:16.000 081 21184.59 75.34 42875.08 47823.26 2015-03-22 02:42:17.000 081 21184.57 75.35 42875.09 47823.28 2015-03-22 02:42:18.000 081 21184.55 75.34 42875.09 47823.27 2015-03-22 02:42:19.000 081 21184.57 75.34 42875.10 47823.25 2015-03-22 02:42:20.000 081 21184.65 75.26 42875.10 47823.26 2015-03-22 02:42:21.000 081 21184.69 75.16 42875.14 47823.29 2015-03-22 02:42:22.000 081 21184.75 75.08 42875.19 47823.35 2015-03-22 02:42:23.000 081 21184.78 75.01 42875.26 47823.44 2015-03-22 02:42:24.000 081 21184.79 75.00 42875.28 47823.49 2015-03-22 02:42:25.000 081 21184.79 75.00 42875.32 47823.55 2015-03-22 02:42:26.000 081 21184.80 75.00 42875.33 47823.58 2015-03-22 02:42:27.000 081 21184.81 75.01 42875.36 47823.61 2015-03-22 02:42:28.000 081 21184.75 75.09 42875.36 47823.59 2015-03-22 02:42:29.000 081 21184.73 75.13 42875.33 47823.59 2015-03-22 02:42:30.000 081 21184.71 75.12 42875.30 47823.51 2015-03-22 02:42:31.000 081 21184.69 75.15 42875.26 47823.48 2015-03-22 02:42:32.000 081 21184.66 75.17 42875.20 47823.45 2015-03-22 02:42:33.000 081 21184.65 75.18 42875.17 47823.42 2015-03-22 02:42:34.000 081 21184.68 75.18 42875.15 47823.39 2015-03-22 02:42:35.000 081 21184.68 75.19 42875.16 47823.38 2015-03-22 02:42:36.000 081 21184.68 75.18 42875.14 47823.35 2015-03-22 02:42:37.000 081 21184.67 75.19 42875.12 47823.35 2015-03-22 02:42:38.000 081 21184.67 75.20 42875.10 47823.32 2015-03-22 02:42:39.000 081 21184.68 75.20 42875.09 47823.32 2015-03-22 02:42:40.000 081 21184.67 75.19 42875.09 47823.34 2015-03-22 02:42:41.000 081 21184.66 75.19 42875.12 47823.29 2015-03-22 02:42:42.000 081 21184.68 75.17 42875.09 47823.29 2015-03-22 02:42:43.000 081 21184.64 75.17 42875.07 47823.27 2015-03-22 02:42:44.000 081 21184.68 75.17 42875.07 47823.28 2015-03-22 02:42:45.000 081 21184.64 75.15 42875.06 47823.30 2015-03-22 02:42:46.000 081 21184.65 75.14 42875.06 47823.25 2015-03-22 02:42:47.000 081 21184.65 75.15 42875.05 47823.26 2015-03-22 02:42:48.000 081 21184.67 75.16 42875.05 47823.28 2015-03-22 02:42:49.000 081 21184.68 75.14 42875.03 47823.26 2015-03-22 02:42:50.000 081 21184.69 75.09 42875.05 47823.26 2015-03-22 02:42:51.000 081 21184.70 75.06 42875.09 47823.28 2015-03-22 02:42:52.000 081 21184.73 75.05 42875.05 47823.29 2015-03-22 02:42:53.000 081 21184.72 75.06 42875.06 47823.29 2015-03-22 02:42:54.000 081 21184.72 75.02 42875.08 47823.32 2015-03-22 02:42:55.000 081 21184.68 75.02 42875.07 47823.32 2015-03-22 02:42:56.000 081 21184.71 75.05 42875.07 47823.31 2015-03-22 02:42:57.000 081 21184.70 75.03 42875.07 47823.31 2015-03-22 02:42:58.000 081 21184.69 75.03 42875.04 47823.27 2015-03-22 02:42:59.000 081 21184.70 75.01 42875.04 47823.28 2015-03-22 02:43:00.000 081 21184.70 75.01 42875.03 47823.27 2015-03-22 02:43:01.000 081 21184.72 74.99 42875.04 47823.26 2015-03-22 02:43:02.000 081 21184.70 74.98 42875.05 47823.27 2015-03-22 02:43:03.000 081 21184.69 74.99 42875.06 47823.29 2015-03-22 02:43:04.000 081 21184.68 75.00 42875.05 47823.30 2015-03-22 02:43:05.000 081 21184.69 75.01 42875.02 47823.28 2015-03-22 02:43:06.000 081 21184.68 75.01 42875.04 47823.28 2015-03-22 02:43:07.000 081 21184.67 75.01 42875.02 47823.25 2015-03-22 02:43:08.000 081 21184.67 75.00 42875.01 47823.25 2015-03-22 02:43:09.000 081 21184.68 74.95 42875.00 47823.25 2015-03-22 02:43:10.000 081 21184.66 74.98 42874.99 47823.24 2015-03-22 02:43:11.000 081 21184.68 74.96 42874.99 47823.24 2015-03-22 02:43:12.000 081 21184.68 74.95 42875.00 47823.24 2015-03-22 02:43:13.000 081 21184.67 74.96 42875.01 47823.21 2015-03-22 02:43:14.000 081 21184.69 74.93 42875.01 47823.25 2015-03-22 02:43:15.000 081 21184.66 74.93 42875.00 47823.26 2015-03-22 02:43:16.000 081 21184.64 74.94 42874.98 47823.22 2015-03-22 02:43:17.000 081 21184.63 74.97 42874.95 47823.20 2015-03-22 02:43:18.000 081 21184.66 74.98 42874.97 47823.21 2015-03-22 02:43:19.000 081 21184.67 74.98 42874.97 47823.16 2015-03-22 02:43:20.000 081 21184.65 74.99 42874.93 47823.17 2015-03-22 02:43:21.000 081 21184.66 75.00 42874.91 47823.16 2015-03-22 02:43:22.000 081 21184.67 74.98 42874.92 47823.17 2015-03-22 02:43:23.000 081 21184.64 75.00 42874.90 47823.17 2015-03-22 02:43:24.000 081 21184.61 74.99 42874.94 47823.16 2015-03-22 02:43:25.000 081 21184.60 74.99 42874.92 47823.14 2015-03-22 02:43:26.000 081 21184.64 74.97 42874.93 47823.13 2015-03-22 02:43:27.000 081 21184.65 74.96 42874.96 47823.13 2015-03-22 02:43:28.000 081 21184.61 74.96 42874.94 47823.14 2015-03-22 02:43:29.000 081 21184.62 74.96 42874.93 47823.14 2015-03-22 02:43:30.000 081 21184.63 74.94 42874.93 47823.13 2015-03-22 02:43:31.000 081 21184.61 74.94 42874.95 47823.14 2015-03-22 02:43:32.000 081 21184.63 74.94 42874.94 47823.15 2015-03-22 02:43:33.000 081 21184.61 74.93 42874.95 47823.14 2015-03-22 02:43:34.000 081 21184.62 74.90 42874.94 47823.14 2015-03-22 02:43:35.000 081 21184.62 74.90 42874.94 47823.13 2015-03-22 02:43:36.000 081 21184.62 74.88 42874.96 47823.13 2015-03-22 02:43:37.000 081 21184.62 74.90 42874.94 47823.14 2015-03-22 02:43:38.000 081 21184.60 74.90 42874.92 47823.15 2015-03-22 02:43:39.000 081 21184.60 74.89 42874.92 47823.11 2015-03-22 02:43:40.000 081 21184.57 74.87 42874.93 47823.12 2015-03-22 02:43:41.000 081 21184.59 74.87 42874.94 47823.11 2015-03-22 02:43:42.000 081 21184.58 74.88 42874.93 47823.12 2015-03-22 02:43:43.000 081 21184.58 74.88 42874.90 47823.10 2015-03-22 02:43:44.000 081 21184.62 74.88 42874.94 47823.11 2015-03-22 02:43:45.000 081 21184.61 74.87 42874.91 47823.12 2015-03-22 02:43:46.000 081 21184.57 74.86 42874.89 47823.12 2015-03-22 02:43:47.000 081 21184.57 74.85 42874.90 47823.08 2015-03-22 02:43:48.000 081 21184.56 74.85 42874.93 47823.12 2015-03-22 02:43:49.000 081 21184.54 74.86 42874.94 47823.10 2015-03-22 02:43:50.000 081 21184.55 74.85 42874.94 47823.10 2015-03-22 02:43:51.000 081 21184.54 74.87 42874.96 47823.11 2015-03-22 02:43:52.000 081 21184.52 74.88 42874.95 47823.09 2015-03-22 02:43:53.000 081 21184.50 74.87 42874.91 47823.09 2015-03-22 02:43:54.000 081 21184.52 74.89 42874.95 47823.10 2015-03-22 02:43:55.000 081 21184.51 74.90 42874.93 47823.08 2015-03-22 02:43:56.000 081 21184.50 74.89 42874.91 47823.08 2015-03-22 02:43:57.000 081 21184.52 74.89 42874.90 47823.08 2015-03-22 02:43:58.000 081 21184.49 74.89 42874.91 47823.06 2015-03-22 02:43:59.000 081 21184.50 74.89 42874.92 47823.08 2015-03-22 02:44:00.000 081 21184.54 74.89 42874.94 47823.08 2015-03-22 02:44:01.000 081 21184.53 74.88 42874.95 47823.09 2015-03-22 02:44:02.000 081 21184.54 74.87 42874.93 47823.09 2015-03-22 02:44:03.000 081 21184.53 74.90 42874.93 47823.11 2015-03-22 02:44:04.000 081 21184.54 74.89 42874.91 47823.10 2015-03-22 02:44:05.000 081 21184.61 74.80 42874.93 47823.12 2015-03-22 02:44:06.000 081 21184.69 74.68 42875.02 47823.17 2015-03-22 02:44:07.000 081 21184.75 74.63 42875.11 47823.25 2015-03-22 02:44:08.000 081 21184.77 74.63 42875.15 47823.32 2015-03-22 02:44:09.000 081 21184.79 74.61 42875.19 47823.38 2015-03-22 02:44:10.000 081 21184.79 74.61 42875.25 47823.44 2015-03-22 02:44:11.000 081 21184.79 74.63 42875.23 47823.47 2015-03-22 02:44:12.000 081 21184.81 74.65 42875.24 47823.47 2015-03-22 02:44:13.000 081 21184.82 74.65 42875.26 47823.50 2015-03-22 02:44:14.000 081 21184.81 74.66 42875.26 47823.48 2015-03-22 02:44:15.000 081 21184.84 74.67 42875.27 47823.51 2015-03-22 02:44:16.000 081 21184.87 74.67 42875.26 47823.51 2015-03-22 02:44:17.000 081 21184.87 74.69 42875.24 47823.49 2015-03-22 02:44:18.000 081 21184.88 74.70 42875.26 47823.50 2015-03-22 02:44:19.000 081 21184.88 74.70 42875.23 47823.52 2015-03-22 02:44:20.000 081 21184.87 74.70 42875.22 47823.51 2015-03-22 02:44:21.000 081 21184.86 74.71 42875.23 47823.52 2015-03-22 02:44:22.000 081 21184.88 74.70 42875.22 47823.52 2015-03-22 02:44:23.000 081 21184.90 74.70 42875.23 47823.51 2015-03-22 02:44:24.000 081 21184.89 74.72 42875.24 47823.50 2015-03-22 02:44:25.000 081 21184.89 74.71 42875.24 47823.51 2015-03-22 02:44:26.000 081 21184.87 74.73 42875.22 47823.54 2015-03-22 02:44:27.000 081 21184.86 74.75 42875.22 47823.51 2015-03-22 02:44:28.000 081 21184.83 74.76 42875.20 47823.51 2015-03-22 02:44:29.000 081 21184.83 74.75 42875.22 47823.50 2015-03-22 02:44:30.000 081 21184.84 74.75 42875.23 47823.48 2015-03-22 02:44:31.000 081 21184.79 74.78 42875.21 47823.47 2015-03-22 02:44:32.000 081 21184.78 74.79 42875.22 47823.48 2015-03-22 02:44:33.000 081 21184.77 74.81 42875.21 47823.45 2015-03-22 02:44:34.000 081 21184.75 74.80 42875.18 47823.45 2015-03-22 02:44:35.000 081 21184.74 74.79 42875.20 47823.47 2015-03-22 02:44:36.000 081 21184.76 74.82 42875.17 47823.42 2015-03-22 02:44:37.000 081 21184.76 74.84 42875.16 47823.43 2015-03-22 02:44:38.000 081 21184.74 74.85 42875.19 47823.42 2015-03-22 02:44:39.000 081 21184.73 74.83 42875.19 47823.42 2015-03-22 02:44:40.000 081 21184.74 74.82 42875.20 47823.41 2015-03-22 02:44:41.000 081 21184.74 74.83 42875.18 47823.42 2015-03-22 02:44:42.000 081 21184.73 74.85 42875.19 47823.43 2015-03-22 02:44:43.000 081 21184.74 74.84 42875.20 47823.42 2015-03-22 02:44:44.000 081 21184.75 74.85 42875.22 47823.41 2015-03-22 02:44:45.000 081 21184.78 74.87 42875.18 47823.44 2015-03-22 02:44:46.000 081 21184.79 74.84 42875.17 47823.41 2015-03-22 02:44:47.000 081 21184.81 74.83 42875.19 47823.42 2015-03-22 02:44:48.000 081 21184.78 74.82 42875.18 47823.43 2015-03-22 02:44:49.000 081 21184.83 74.82 42875.22 47823.45 2015-03-22 02:44:50.000 081 21184.84 74.82 42875.23 47823.47 2015-03-22 02:44:51.000 081 21184.85 74.82 42875.27 47823.47 2015-03-22 02:44:52.000 081 21184.87 74.83 42875.24 47823.49 2015-03-22 02:44:53.000 081 21184.87 74.82 42875.25 47823.53 2015-03-22 02:44:54.000 081 21184.88 74.84 42875.25 47823.51 2015-03-22 02:44:55.000 081 21184.88 74.86 42875.28 47823.52 2015-03-22 02:44:56.000 081 21184.89 74.89 42875.27 47823.51 2015-03-22 02:44:57.000 081 21184.86 74.91 42875.26 47823.52 2015-03-22 02:44:58.000 081 21184.85 74.93 42875.24 47823.53 2015-03-22 02:44:59.000 081 21184.88 74.92 42875.27 47823.51 2015-03-22 02:45:00.000 081 21184.87 74.95 42875.27 47823.51 2015-03-22 02:45:01.000 081 21184.88 75.01 42875.24 47823.53 2015-03-22 02:45:02.000 081 21184.87 75.02 42875.27 47823.51 2015-03-22 02:45:03.000 081 21184.88 75.03 42875.26 47823.50 2015-03-22 02:45:04.000 081 21184.93 75.04 42875.22 47823.51 2015-03-22 02:45:05.000 081 21184.93 75.03 42875.25 47823.53 2015-03-22 02:45:06.000 081 21184.95 75.06 42875.26 47823.53 2015-03-22 02:45:07.000 081 21184.95 75.06 42875.29 47823.52 2015-03-22 02:45:08.000 081 21184.97 75.09 42875.32 47823.54 2015-03-22 02:45:09.000 081 21185.00 75.08 42875.32 47823.58 2015-03-22 02:45:10.000 081 21185.00 75.11 42875.31 47823.54 2015-03-22 02:45:11.000 081 21185.00 75.12 42875.28 47823.55 2015-03-22 02:45:12.000 081 21185.01 75.13 42875.28 47823.55 2015-03-22 02:45:13.000 081 21185.00 75.10 42875.29 47823.57 2015-03-22 02:45:14.000 081 21185.01 75.12 42875.31 47823.59 2015-03-22 02:45:15.000 081 21185.00 75.13 42875.29 47823.57 2015-03-22 02:45:16.000 081 21185.01 75.16 42875.28 47823.56 2015-03-22 02:45:17.000 081 21185.03 75.19 42875.28 47823.56 2015-03-22 02:45:18.000 081 21185.03 75.20 42875.33 47823.57 2015-03-22 02:45:19.000 081 21185.03 75.21 42875.31 47823.59 2015-03-22 02:45:20.000 081 21185.03 75.23 42875.29 47823.56 2015-03-22 02:45:21.000 081 21185.03 75.24 42875.33 47823.55 2015-03-22 02:45:22.000 081 21185.01 75.25 42875.30 47823.56 2015-03-22 02:45:23.000 081 21184.98 75.28 42875.30 47823.55 2015-03-22 02:45:24.000 081 21184.96 75.34 42875.30 47823.54 2015-03-22 02:45:25.000 081 21184.91 75.44 42875.25 47823.54 2015-03-22 02:45:26.000 081 21184.88 75.62 42875.22 47823.48 2015-03-22 02:45:27.000 081 21184.82 75.74 42875.13 47823.40 2015-03-22 02:45:28.000 081 21184.75 75.79 42875.04 47823.27 2015-03-22 02:45:29.000 081 21184.73 75.86 42875.00 47823.20 2015-03-22 02:45:30.000 081 21184.71 75.87 42874.98 47823.13 2015-03-22 02:45:31.000 081 21184.68 75.90 42874.93 47823.07 2015-03-22 02:45:32.000 081 21184.67 75.95 42874.89 47823.07 2015-03-22 02:45:33.000 081 21184.66 75.99 42874.85 47823.02 2015-03-22 02:45:34.000 081 21184.65 76.00 42874.84 47822.99 2015-03-22 02:45:35.000 081 21184.66 76.01 42874.81 47823.00 2015-03-22 02:45:36.000 081 21184.67 76.04 42874.82 47823.00 2015-03-22 02:45:37.000 081 21184.67 76.09 42874.85 47822.97 2015-03-22 02:45:38.000 081 21184.68 76.14 42874.82 47822.98 2015-03-22 02:45:39.000 081 21184.68 76.16 42874.83 47822.96 2015-03-22 02:45:40.000 081 21184.69 76.18 42874.81 47822.98 2015-03-22 02:45:41.000 081 21184.69 76.24 42874.81 47822.97 2015-03-22 02:45:42.000 081 21184.70 76.32 42874.79 47822.95 2015-03-22 02:45:43.000 081 21184.73 76.33 42874.79 47822.97 2015-03-22 02:45:44.000 081 21184.74 76.39 42874.79 47822.95 2015-03-22 02:45:45.000 081 21184.73 76.46 42874.76 47822.95 2015-03-22 02:45:46.000 081 21184.78 76.50 42874.75 47822.93 2015-03-22 02:45:47.000 081 21184.84 76.51 42874.72 47822.96 2015-03-22 02:45:48.000 081 21184.83 76.56 42874.72 47822.92 2015-03-22 02:45:49.000 081 21184.89 76.53 42874.72 47822.93 2015-03-22 02:45:50.000 081 21184.90 76.46 42874.75 47822.96 2015-03-22 02:45:51.000 081 21184.91 76.42 42874.79 47822.99 2015-03-22 02:45:52.000 081 21184.92 76.40 42874.83 47823.02 2015-03-22 02:45:53.000 081 21184.93 76.39 42874.85 47823.09 2015-03-22 02:45:54.000 081 21184.95 76.42 42874.88 47823.14 2015-03-22 02:45:55.000 081 21184.98 76.43 42874.90 47823.16 2015-03-22 02:45:56.000 081 21185.02 76.45 42874.92 47823.19 2015-03-22 02:45:57.000 081 21185.04 76.45 42874.92 47823.21 2015-03-22 02:45:58.000 081 21185.06 76.48 42874.91 47823.24 2015-03-22 02:45:59.000 081 21185.08 76.49 42874.92 47823.22 2015-03-22 02:46:00.000 081 21185.10 76.51 42874.94 47823.25 2015-03-22 02:46:01.000 081 21185.15 76.53 42874.92 47823.28 2015-03-22 02:46:02.000 081 21185.18 76.57 42874.93 47823.30 2015-03-22 02:46:03.000 081 21185.20 76.57 42874.91 47823.25 2015-03-22 02:46:04.000 081 21185.24 76.57 42874.89 47823.29 2015-03-22 02:46:05.000 081 21185.25 76.57 42874.88 47823.27 2015-03-22 02:46:06.000 081 21185.28 76.55 42874.87 47823.27 2015-03-22 02:46:07.000 081 21185.27 76.54 42874.87 47823.32 2015-03-22 02:46:08.000 081 21185.30 76.56 42874.89 47823.30 2015-03-22 02:46:09.000 081 21185.32 76.51 42874.90 47823.31 2015-03-22 02:46:10.000 081 21185.32 76.52 42874.90 47823.33 2015-03-22 02:46:11.000 081 21185.34 76.51 42874.89 47823.31 2015-03-22 02:46:12.000 081 21185.33 76.51 42874.89 47823.34 2015-03-22 02:46:13.000 081 21185.35 76.53 42874.88 47823.35 2015-03-22 02:46:14.000 081 21185.36 76.53 42874.91 47823.36 2015-03-22 02:46:15.000 081 21185.34 76.53 42874.94 47823.34 2015-03-22 02:46:16.000 081 21185.33 76.54 42874.90 47823.35 2015-03-22 02:46:17.000 081 21185.35 76.57 42874.90 47823.36 2015-03-22 02:46:18.000 081 21185.37 76.56 42874.89 47823.35 2015-03-22 02:46:19.000 081 21185.42 76.57 42874.90 47823.38 2015-03-22 02:46:20.000 081 21185.44 76.56 42874.90 47823.38 2015-03-22 02:46:21.000 081 21185.46 76.57 42874.90 47823.37 2015-03-22 02:46:22.000 081 21185.49 76.57 42874.90 47823.39 2015-03-22 02:46:23.000 081 21185.48 76.57 42874.90 47823.39 2015-03-22 02:46:24.000 081 21185.49 76.56 42874.91 47823.42 2015-03-22 02:46:25.000 081 21185.54 76.60 42874.85 47823.41 2015-03-22 02:46:26.000 081 21185.56 76.62 42874.85 47823.42 2015-03-22 02:46:27.000 081 21185.56 76.63 42874.86 47823.41 2015-03-22 02:46:28.000 081 21185.58 76.62 42874.85 47823.42 2015-03-22 02:46:29.000 081 21185.60 76.65 42874.84 47823.41 2015-03-22 02:46:30.000 081 21185.62 76.67 42874.82 47823.42 2015-03-22 02:46:31.000 081 21185.63 76.64 42874.83 47823.44 2015-03-22 02:46:32.000 081 21185.65 76.65 42874.81 47823.42 2015-03-22 02:46:33.000 081 21185.67 76.68 42874.80 47823.43 2015-03-22 02:46:34.000 081 21185.71 76.67 42874.80 47823.46 2015-03-22 02:46:35.000 081 21185.73 76.64 42874.82 47823.46 2015-03-22 02:46:36.000 081 21185.79 76.62 42874.83 47823.48 2015-03-22 02:46:37.000 081 21185.83 76.64 42874.86 47823.51 2015-03-22 02:46:38.000 081 21185.85 76.63 42874.85 47823.51 2015-03-22 02:46:39.000 081 21185.90 76.65 42874.84 47823.53 2015-03-22 02:46:40.000 081 21185.96 76.64 42874.83 47823.55 2015-03-22 02:46:41.000 081 21186.00 76.60 42874.82 47823.55 2015-03-22 02:46:42.000 081 21186.04 76.57 42874.83 47823.56 2015-03-22 02:46:43.000 081 21186.08 76.55 42874.86 47823.58 2015-03-22 02:46:44.000 081 21186.10 76.52 42874.82 47823.61 2015-03-22 02:46:45.000 081 21186.16 76.50 42874.81 47823.61 2015-03-22 02:46:46.000 081 21186.19 76.47 42874.82 47823.65 2015-03-22 02:46:47.000 081 21186.22 76.43 42874.80 47823.65 2015-03-22 02:46:48.000 081 21186.25 76.43 42874.80 47823.68 2015-03-22 02:46:49.000 081 21186.30 76.39 42874.81 47823.69 2015-03-22 02:46:50.000 081 21186.33 76.34 42874.79 47823.70 2015-03-22 02:46:51.000 081 21186.34 76.33 42874.83 47823.72 2015-03-22 02:46:52.000 081 21186.37 76.32 42874.83 47823.75 2015-03-22 02:46:53.000 081 21186.40 76.28 42874.80 47823.78 2015-03-22 02:46:54.000 081 21186.47 76.24 42874.83 47823.78 2015-03-22 02:46:55.000 081 21186.50 76.21 42874.83 47823.81 2015-03-22 02:46:56.000 081 21186.57 76.18 42874.83 47823.83 2015-03-22 02:46:57.000 081 21186.63 76.15 42874.82 47823.85 2015-03-22 02:46:58.000 081 21186.64 76.14 42874.83 47823.86 2015-03-22 02:46:59.000 081 21186.67 76.12 42874.83 47823.88 2015-03-22 02:47:00.000 081 21186.72 76.07 42874.81 47823.89 2015-03-22 02:47:01.000 081 21186.75 76.04 42874.82 47823.92 2015-03-22 02:47:02.000 081 21186.81 75.99 42874.85 47823.94 2015-03-22 02:47:03.000 081 21186.86 75.94 42874.87 47823.96 2015-03-22 02:47:04.000 081 21186.91 75.91 42874.86 47824.00 2015-03-22 02:47:05.000 081 21186.97 75.86 42874.88 47824.02 2015-03-22 02:47:06.000 081 21187.03 75.83 42874.87 47824.06 2015-03-22 02:47:07.000 081 21187.05 75.81 42874.89 47824.07 2015-03-22 02:47:08.000 081 21187.07 75.76 42874.93 47824.09 2015-03-22 02:47:09.000 081 21187.14 75.74 42874.92 47824.10 2015-03-22 02:47:10.000 081 21187.18 75.66 42874.89 47824.11 2015-03-22 02:47:11.000 081 21187.28 75.47 42874.90 47824.14 2015-03-22 02:47:12.000 081 21187.42 75.25 42875.01 47824.27 2015-03-22 02:47:13.000 081 21187.52 75.08 42875.14 47824.39 2015-03-22 02:47:14.000 081 21187.61 74.98 42875.24 47824.53 2015-03-22 02:47:15.000 081 21187.71 74.92 42875.28 47824.67 2015-03-22 02:47:16.000 081 21187.77 74.90 42875.34 47824.76 2015-03-22 02:47:17.000 081 21187.82 74.91 42875.36 47824.82 2015-03-22 02:47:18.000 081 21187.84 74.90 42875.34 47824.84 2015-03-22 02:47:19.000 081 21187.91 74.86 42875.33 47824.87 2015-03-22 02:47:20.000 081 21187.96 74.80 42875.30 47824.86 2015-03-22 02:47:21.000 081 21187.99 74.74 42875.28 47824.87 2015-03-22 02:47:22.000 081 21188.02 74.69 42875.24 47824.86 2015-03-22 02:47:23.000 081 21188.02 74.60 42875.26 47824.89 2015-03-22 02:47:24.000 081 21188.01 74.54 42875.24 47824.90 2015-03-22 02:47:25.000 081 21188.05 74.46 42875.27 47824.89 2015-03-22 02:47:26.000 081 21188.03 74.40 42875.28 47824.93 2015-03-22 02:47:27.000 081 21188.04 74.36 42875.30 47824.92 2015-03-22 02:47:28.000 081 21188.09 74.31 42875.29 47824.94 2015-03-22 02:47:29.000 081 21188.10 74.24 42875.29 47824.95 2015-03-22 02:47:30.000 081 21188.10 74.21 42875.31 47824.95 2015-03-22 02:47:31.000 081 21188.11 74.12 42875.32 47824.97 2015-03-22 02:47:32.000 081 21188.16 74.04 42875.30 47824.98 2015-03-22 02:47:33.000 081 21188.18 73.95 42875.31 47824.99 2015-03-22 02:47:34.000 081 21188.17 73.90 42875.30 47825.00 2015-03-22 02:47:35.000 081 21188.19 73.84 42875.31 47825.00 2015-03-22 02:47:36.000 081 21188.21 73.79 42875.31 47825.03 2015-03-22 02:47:37.000 081 21188.22 73.72 42875.34 47825.04 2015-03-22 02:47:38.000 081 21188.23 73.63 42875.36 47825.03 2015-03-22 02:47:39.000 081 21188.23 73.59 42875.40 47825.07 2015-03-22 02:47:40.000 081 21188.24 73.53 42875.44 47825.08 2015-03-22 02:47:41.000 081 21188.25 73.46 42875.40 47825.12 2015-03-22 02:47:42.000 081 21188.24 73.42 42875.41 47825.10 2015-03-22 02:47:43.000 081 21188.27 73.39 42875.42 47825.11 2015-03-22 02:47:44.000 081 21188.25 73.34 42875.42 47825.12 2015-03-22 02:47:45.000 081 21188.28 73.34 42875.39 47825.13 2015-03-22 02:47:46.000 081 21188.33 73.32 42875.40 47825.14 2015-03-22 02:47:47.000 081 21188.34 73.27 42875.39 47825.15 2015-03-22 02:47:48.000 081 21188.34 73.23 42875.36 47825.14 2015-03-22 02:47:49.000 081 21188.37 73.18 42875.39 47825.13 2015-03-22 02:47:50.000 081 21188.41 73.14 42875.35 47825.13 2015-03-22 02:47:51.000 081 21188.44 73.09 42875.32 47825.13 2015-03-22 02:47:52.000 081 21188.46 73.05 42875.34 47825.15 2015-03-22 02:47:53.000 081 21188.47 73.01 42875.32 47825.14 2015-03-22 02:47:54.000 081 21188.43 72.97 42875.34 47825.15 2015-03-22 02:47:55.000 081 21188.45 72.93 42875.35 47825.16 2015-03-22 02:47:56.000 081 21188.48 72.88 42875.37 47825.16 2015-03-22 02:47:57.000 081 21188.47 72.84 42875.37 47825.16 2015-03-22 02:47:58.000 081 21188.50 72.79 42875.35 47825.17 2015-03-22 02:47:59.000 081 21188.52 72.76 42875.32 47825.18 2015-03-22 02:48:00.000 081 21188.55 72.72 42875.33 47825.20 2015-03-22 02:48:01.000 081 21188.58 72.68 42875.33 47825.20 2015-03-22 02:48:02.000 081 21188.56 72.62 42875.36 47825.23 2015-03-22 02:48:03.000 081 21188.56 72.58 42875.36 47825.19 2015-03-22 02:48:04.000 081 21188.53 72.56 42875.35 47825.21 2015-03-22 02:48:05.000 081 21188.56 72.51 42875.35 47825.21 2015-03-22 02:48:06.000 081 21188.56 72.49 42875.35 47825.21 2015-03-22 02:48:07.000 081 21188.60 72.44 42875.33 47825.23 2015-03-22 02:48:08.000 081 21188.63 72.38 42875.33 47825.23 2015-03-22 02:48:09.000 081 21188.65 72.32 42875.32 47825.23 2015-03-22 02:48:10.000 081 21188.63 72.26 42875.34 47825.25 2015-03-22 02:48:11.000 081 21188.63 72.20 42875.37 47825.24 2015-03-22 02:48:12.000 081 21188.65 72.17 42875.32 47825.27 2015-03-22 02:48:13.000 081 21188.64 72.10 42875.34 47825.24 2015-03-22 02:48:14.000 081 21188.66 72.09 42875.33 47825.26 2015-03-22 02:48:15.000 081 21188.66 72.07 42875.34 47825.27 2015-03-22 02:48:16.000 081 21188.69 72.02 42875.35 47825.28 2015-03-22 02:48:17.000 081 21188.67 71.98 42875.34 47825.26 2015-03-22 02:48:18.000 081 21188.69 71.92 42875.33 47825.28 2015-03-22 02:48:19.000 081 21188.69 71.88 42875.31 47825.30 2015-03-22 02:48:20.000 081 21188.66 71.86 42875.34 47825.29 2015-03-22 02:48:21.000 081 21188.66 71.83 42875.34 47825.28 2015-03-22 02:48:22.000 081 21188.73 71.80 42875.40 47825.31 2015-03-22 02:48:23.000 081 21188.75 71.76 42875.42 47825.31 2015-03-22 02:48:24.000 081 21188.76 71.73 42875.43 47825.32 2015-03-22 02:48:25.000 081 21188.75 71.70 42875.41 47825.35 2015-03-22 02:48:26.000 081 21188.77 71.66 42875.48 47825.35 2015-03-22 02:48:27.000 081 21188.75 71.63 42875.46 47825.34 2015-03-22 02:48:28.000 081 21188.75 71.64 42875.45 47825.35 2015-03-22 02:48:29.000 081 21188.74 71.61 42875.38 47825.36 2015-03-22 02:48:30.000 081 21188.73 71.59 42875.40 47825.34 2015-03-22 02:48:31.000 081 21188.79 71.58 42875.38 47825.36 2015-03-22 02:48:32.000 081 21188.78 71.56 42875.37 47825.36 2015-03-22 02:48:33.000 081 21188.78 71.55 42875.37 47825.34 2015-03-22 02:48:34.000 081 21188.81 71.52 42875.38 47825.32 2015-03-22 02:48:35.000 081 21188.81 71.51 42875.36 47825.36 2015-03-22 02:48:36.000 081 21188.80 71.48 42875.37 47825.34 2015-03-22 02:48:37.000 081 21188.82 71.44 42875.35 47825.32 2015-03-22 02:48:38.000 081 21188.85 71.44 42875.33 47825.33 2015-03-22 02:48:39.000 081 21188.85 71.41 42875.34 47825.32 2015-03-22 02:48:40.000 081 21188.88 71.39 42875.33 47825.34 2015-03-22 02:48:41.000 081 21188.92 71.36 42875.31 47825.34 2015-03-22 02:48:42.000 081 21188.94 71.32 42875.33 47825.33 2015-03-22 02:48:43.000 081 21188.92 71.31 42875.32 47825.35 2015-03-22 02:48:44.000 081 21188.94 71.31 42875.32 47825.32 2015-03-22 02:48:45.000 081 21188.92 71.28 42875.34 47825.35 2015-03-22 02:48:46.000 081 21188.90 71.24 42875.32 47825.34 2015-03-22 02:48:47.000 081 21188.91 71.23 42875.32 47825.35 2015-03-22 02:48:48.000 081 21188.90 71.22 42875.31 47825.34 2015-03-22 02:48:49.000 081 21188.90 71.20 42875.34 47825.33 2015-03-22 02:48:50.000 081 21188.90 71.18 42875.30 47825.31 2015-03-22 02:48:51.000 081 21188.87 71.15 42875.28 47825.34 2015-03-22 02:48:52.000 081 21188.85 71.12 42875.31 47825.33 2015-03-22 02:48:53.000 081 21188.81 71.14 42875.31 47825.28 2015-03-22 02:48:54.000 081 21188.80 71.13 42875.30 47825.29 2015-03-22 02:48:55.000 081 21188.76 71.10 42875.29 47825.28 2015-03-22 02:48:56.000 081 21188.74 71.09 42875.33 47825.26 2015-03-22 02:48:57.000 081 21188.74 71.09 42875.32 47825.27 2015-03-22 02:48:58.000 081 21188.71 71.10 42875.31 47825.25 2015-03-22 02:48:59.000 081 21188.71 71.06 42875.29 47825.24 2015-03-22 02:49:00.000 081 21188.72 71.06 42875.29 47825.25 2015-03-22 02:49:01.000 081 21188.67 71.07 42875.30 47825.24 2015-03-22 02:49:02.000 081 21188.68 71.07 42875.30 47825.26 2015-03-22 02:49:03.000 081 21188.68 71.05 42875.32 47825.26 2015-03-22 02:49:04.000 081 21188.65 71.02 42875.32 47825.24 2015-03-22 02:49:05.000 081 21188.63 70.97 42875.34 47825.25 2015-03-22 02:49:06.000 081 21188.62 70.91 42875.39 47825.27 2015-03-22 02:49:07.000 081 21188.63 70.92 42875.40 47825.33 2015-03-22 02:49:08.000 081 21188.61 70.95 42875.46 47825.33 2015-03-22 02:49:09.000 081 21188.58 71.00 42875.46 47825.39 2015-03-22 02:49:10.000 081 21188.56 71.01 42875.46 47825.37 2015-03-22 02:49:11.000 081 21188.58 71.07 42875.45 47825.37 2015-03-22 02:49:12.000 081 21188.57 71.13 42875.46 47825.36 2015-03-22 02:49:13.000 081 21188.58 71.19 42875.44 47825.36 2015-03-22 02:49:14.000 081 21188.57 71.20 42875.42 47825.36 2015-03-22 02:49:15.000 081 21188.57 71.21 42875.43 47825.34 2015-03-22 02:49:16.000 081 21188.55 71.25 42875.42 47825.33 2015-03-22 02:49:17.000 081 21188.56 71.26 42875.43 47825.32 2015-03-22 02:49:18.000 081 21188.54 71.29 42875.42 47825.32 2015-03-22 02:49:19.000 081 21188.57 71.34 42875.42 47825.32 2015-03-22 02:49:20.000 081 21188.57 71.34 42875.40 47825.33 2015-03-22 02:49:21.000 081 21188.57 71.36 42875.38 47825.30 2015-03-22 02:49:22.000 081 21188.55 71.39 42875.37 47825.30 2015-03-22 02:49:23.000 081 21188.58 71.41 42875.36 47825.30 2015-03-22 02:49:24.000 081 21188.60 71.43 42875.36 47825.30 2015-03-22 02:49:25.000 081 21188.61 71.44 42875.37 47825.29 2015-03-22 02:49:26.000 081 21188.60 71.48 42875.32 47825.29 2015-03-22 02:49:27.000 081 21188.60 71.49 42875.31 47825.28 2015-03-22 02:49:28.000 081 21188.59 71.50 42875.34 47825.27 2015-03-22 02:49:29.000 081 21188.60 71.51 42875.35 47825.27 2015-03-22 02:49:30.000 081 21188.59 71.54 42875.33 47825.27 2015-03-22 02:49:31.000 081 21188.59 71.57 42875.33 47825.27 2015-03-22 02:49:32.000 081 21188.61 71.61 42875.31 47825.26 2015-03-22 02:49:33.000 081 21188.62 71.66 42875.29 47825.25 2015-03-22 02:49:34.000 081 21188.62 71.67 42875.27 47825.24 2015-03-22 02:49:35.000 081 21188.60 71.70 42875.28 47825.23 2015-03-22 02:49:36.000 081 21188.60 71.76 42875.25 47825.24 2015-03-22 02:49:37.000 081 21188.63 71.82 42875.22 47825.20 2015-03-22 02:49:38.000 081 21188.67 71.87 42875.19 47825.20 2015-03-22 02:49:39.000 081 21188.66 71.93 42875.15 47825.17 2015-03-22 02:49:40.000 081 21188.66 72.01 42875.09 47825.14 2015-03-22 02:49:41.000 081 21188.69 72.04 42875.05 47825.13 2015-03-22 02:49:42.000 081 21188.67 72.07 42875.05 47825.08 2015-03-22 02:49:43.000 081 21188.69 72.07 42875.01 47825.06 2015-03-22 02:49:44.000 081 21188.69 72.08 42875.02 47825.05 2015-03-22 02:49:45.000 081 21188.69 72.11 42875.03 47825.06 2015-03-22 02:49:46.000 081 21188.73 72.13 42875.02 47825.06 2015-03-22 02:49:47.000 081 21188.74 72.15 42875.04 47825.05 2015-03-22 02:49:48.000 081 21188.74 72.21 42875.01 47825.04 2015-03-22 02:49:49.000 081 21188.75 72.25 42875.01 47825.04 2015-03-22 02:49:50.000 081 21188.78 72.28 42874.99 47825.03 2015-03-22 02:49:51.000 081 21188.78 72.33 42875.00 47825.03 2015-03-22 02:49:52.000 081 21188.80 72.34 42874.98 47825.00 2015-03-22 02:49:53.000 081 21188.81 72.36 42874.96 47825.04 2015-03-22 02:49:54.000 081 21188.79 72.38 42874.98 47825.03 2015-03-22 02:49:55.000 081 21188.77 72.40 42874.98 47825.03 2015-03-22 02:49:56.000 081 21188.78 72.44 42875.01 47825.05 2015-03-22 02:49:57.000 081 21188.78 72.48 42875.00 47825.04 2015-03-22 02:49:58.000 081 21188.79 72.51 42874.98 47825.04 2015-03-22 02:49:59.000 081 21188.79 72.56 42874.97 47825.01 2015-03-22 02:50:00.000 081 21188.79 72.61 42874.91 47825.02 2015-03-22 02:50:01.000 081 21188.78 72.63 42874.92 47825.01 2015-03-22 02:50:02.000 081 21188.80 72.69 42874.92 47825.01 2015-03-22 02:50:03.000 081 21188.81 72.72 42874.88 47824.97 2015-03-22 02:50:04.000 081 21188.80 72.77 42874.86 47824.95 2015-03-22 02:50:05.000 081 21188.79 72.82 42874.86 47824.94 2015-03-22 02:50:06.000 081 21188.79 72.85 42874.86 47824.93 2015-03-22 02:50:07.000 081 21188.82 72.87 42874.83 47824.93 2015-03-22 02:50:08.000 081 21188.80 72.88 42874.82 47824.92 2015-03-22 02:50:09.000 081 21188.81 72.90 42874.82 47824.93 2015-03-22 02:50:10.000 081 21188.83 72.96 42874.81 47824.90 2015-03-22 02:50:11.000 081 21188.83 73.00 42874.77 47824.92 2015-03-22 02:50:12.000 081 21188.84 73.02 42874.79 47824.90 2015-03-22 02:50:13.000 081 21188.84 73.05 42874.79 47824.90 2015-03-22 02:50:14.000 081 21188.82 73.11 42874.76 47824.86 2015-03-22 02:50:15.000 081 21188.79 73.15 42874.75 47824.85 2015-03-22 02:50:16.000 081 21188.77 73.17 42874.74 47824.84 2015-03-22 02:50:17.000 081 21188.76 73.22 42874.73 47824.82 2015-03-22 02:50:18.000 081 21188.73 73.26 42874.69 47824.81 2015-03-22 02:50:19.000 081 21188.73 73.33 42874.68 47824.78 2015-03-22 02:50:20.000 081 21188.70 73.37 42874.67 47824.78 2015-03-22 02:50:21.000 081 21188.64 73.44 42874.66 47824.74 2015-03-22 02:50:22.000 081 21188.64 73.50 42874.65 47824.71 2015-03-22 02:50:23.000 081 21188.59 73.56 42874.57 47824.65 2015-03-22 02:50:24.000 081 21188.59 73.60 42874.56 47824.61 2015-03-22 02:50:25.000 081 21188.57 73.65 42874.51 47824.57 2015-03-22 02:50:26.000 081 21188.58 73.69 42874.52 47824.55 2015-03-22 02:50:27.000 081 21188.57 73.73 42874.50 47824.55 2015-03-22 02:50:28.000 081 21188.57 73.78 42874.47 47824.51 2015-03-22 02:50:29.000 081 21188.56 73.81 42874.46 47824.50 2015-03-22 02:50:30.000 081 21188.52 73.86 42874.46 47824.48 2015-03-22 02:50:31.000 081 21188.56 73.89 42874.45 47824.47 2015-03-22 02:50:32.000 081 21188.56 73.89 42874.43 47824.44 2015-03-22 02:50:33.000 081 21188.53 73.93 42874.44 47824.46 2015-03-22 02:50:34.000 081 21188.52 73.99 42874.45 47824.44 2015-03-22 02:50:35.000 081 21188.51 74.01 42874.44 47824.43 2015-03-22 02:50:36.000 081 21188.53 74.02 42874.39 47824.41 2015-03-22 02:50:37.000 081 21188.50 74.03 42874.38 47824.43 2015-03-22 02:50:38.000 081 21188.49 74.06 42874.40 47824.40 2015-03-22 02:50:39.000 081 21188.48 74.11 42874.38 47824.38 2015-03-22 02:50:40.000 081 21188.47 74.16 42874.38 47824.37 2015-03-22 02:50:41.000 081 21188.49 74.17 42874.40 47824.36 2015-03-22 02:50:42.000 081 21188.46 74.20 42874.38 47824.37 2015-03-22 02:50:43.000 081 21188.45 74.25 42874.36 47824.34 2015-03-22 02:50:44.000 081 21188.44 74.28 42874.34 47824.33 2015-03-22 02:50:45.000 081 21188.44 74.28 42874.36 47824.33 2015-03-22 02:50:46.000 081 21188.43 74.28 42874.33 47824.33 2015-03-22 02:50:47.000 081 21188.40 74.31 42874.32 47824.34 2015-03-22 02:50:48.000 081 21188.37 74.30 42874.33 47824.32 2015-03-22 02:50:49.000 081 21188.38 74.31 42874.35 47824.32 2015-03-22 02:50:50.000 081 21188.39 74.32 42874.37 47824.32 2015-03-22 02:50:51.000 081 21188.41 74.32 42874.40 47824.33 2015-03-22 02:50:52.000 081 21188.39 74.34 42874.42 47824.34 2015-03-22 02:50:53.000 081 21188.38 74.38 42874.39 47824.35 2015-03-22 02:50:54.000 081 21188.36 74.39 42874.42 47824.36 2015-03-22 02:50:55.000 081 21188.36 74.41 42874.43 47824.33 2015-03-22 02:50:56.000 081 21188.36 74.43 42874.44 47824.33 2015-03-22 02:50:57.000 081 21188.36 74.44 42874.39 47824.36 2015-03-22 02:50:58.000 081 21188.33 74.43 42874.43 47824.35 2015-03-22 02:50:59.000 081 21188.35 74.46 42874.43 47824.35 2015-03-22 02:51:00.000 081 21188.39 74.46 42874.40 47824.34 2015-03-22 02:51:01.000 081 21188.43 74.39 42874.43 47824.36 2015-03-22 02:51:02.000 081 21188.44 74.30 42874.51 47824.42 2015-03-22 02:51:03.000 081 21188.50 74.26 42874.59 47824.49 2015-03-22 02:51:04.000 081 21188.55 74.26 42874.62 47824.57 2015-03-22 02:51:05.000 081 21188.53 74.26 42874.63 47824.60 2015-03-22 02:51:06.000 081 21188.51 74.28 42874.65 47824.65 2015-03-22 02:51:07.000 081 21188.51 74.32 42874.69 47824.67 2015-03-22 02:51:08.000 081 21188.50 74.34 42874.71 47824.70 2015-03-22 02:51:09.000 081 21188.52 74.37 42874.72 47824.70 2015-03-22 02:51:10.000 081 21188.52 74.39 42874.71 47824.71 2015-03-22 02:51:11.000 081 21188.51 74.41 42874.76 47824.70 2015-03-22 02:51:12.000 081 21188.53 74.42 42874.71 47824.72 2015-03-22 02:51:13.000 081 21188.56 74.43 42874.73 47824.71 2015-03-22 02:51:14.000 081 21188.54 74.46 42874.70 47824.71 2015-03-22 02:51:15.000 081 21188.55 74.46 42874.71 47824.72 2015-03-22 02:51:16.000 081 21188.57 74.47 42874.69 47824.72 2015-03-22 02:51:17.000 081 21188.56 74.50 42874.70 47824.74 2015-03-22 02:51:18.000 081 21188.55 74.51 42874.72 47824.70 2015-03-22 02:51:19.000 081 21188.52 74.50 42874.74 47824.73 2015-03-22 02:51:20.000 081 21188.53 74.51 42874.72 47824.73 2015-03-22 02:51:21.000 081 21188.54 74.52 42874.71 47824.75 2015-03-22 02:51:22.000 081 21188.53 74.56 42874.72 47824.71 2015-03-22 02:51:23.000 081 21188.56 74.54 42874.71 47824.73 2015-03-22 02:51:24.000 081 21188.55 74.56 42874.72 47824.74 2015-03-22 02:51:25.000 081 21188.55 74.60 42874.74 47824.73 2015-03-22 02:51:26.000 081 21188.58 74.62 42874.74 47824.75 2015-03-22 02:51:27.000 081 21188.59 74.64 42874.73 47824.75 2015-03-22 02:51:28.000 081 21188.60 74.66 42874.73 47824.73 2015-03-22 02:51:29.000 081 21188.61 74.66 42874.73 47824.74 2015-03-22 02:51:30.000 081 21188.62 74.67 42874.72 47824.74 2015-03-22 02:51:31.000 081 21188.61 74.68 42874.72 47824.73 2015-03-22 02:51:32.000 081 21188.61 74.69 42874.70 47824.73 2015-03-22 02:51:33.000 081 21188.61 74.71 42874.69 47824.70 2015-03-22 02:51:34.000 081 21188.59 74.74 42874.69 47824.72 2015-03-22 02:51:35.000 081 21188.58 74.77 42874.66 47824.69 2015-03-22 02:51:36.000 081 21188.60 74.78 42874.67 47824.70 2015-03-22 02:51:37.000 081 21188.64 74.78 42874.67 47824.71 2015-03-22 02:51:38.000 081 21188.66 74.76 42874.66 47824.72 2015-03-22 02:51:39.000 081 21188.71 74.75 42874.66 47824.74 2015-03-22 02:51:40.000 081 21188.75 74.74 42874.69 47824.77 2015-03-22 02:51:41.000 081 21188.77 74.73 42874.73 47824.78 2015-03-22 02:51:42.000 081 21188.79 74.73 42874.76 47824.79 2015-03-22 02:51:43.000 081 21188.83 74.72 42874.75 47824.85 2015-03-22 02:51:44.000 081 21188.88 74.72 42874.77 47824.83 2015-03-22 02:51:45.000 081 21188.91 74.72 42874.77 47824.86 2015-03-22 02:51:46.000 081 21188.92 74.70 42874.79 47824.87 2015-03-22 02:51:47.000 081 21188.90 74.71 42874.77 47824.89 2015-03-22 02:51:48.000 081 21188.88 74.74 42874.76 47824.90 2015-03-22 02:51:49.000 081 21188.90 74.77 42874.75 47824.87 2015-03-22 02:51:50.000 081 21188.91 74.75 42874.73 47824.88 2015-03-22 02:51:51.000 081 21188.91 74.76 42874.70 47824.87 2015-03-22 02:51:52.000 081 21188.91 74.75 42874.70 47824.87 2015-03-22 02:51:53.000 081 21188.90 74.76 42874.72 47824.86 2015-03-22 02:51:54.000 081 21188.91 74.75 42874.70 47824.85 2015-03-22 02:51:55.000 081 21188.93 74.74 42874.69 47824.86 2015-03-22 02:51:56.000 081 21188.93 74.74 42874.72 47824.83 2015-03-22 02:51:57.000 081 21188.97 74.73 42874.69 47824.86 2015-03-22 02:51:58.000 081 21188.96 74.72 42874.67 47824.85 2015-03-22 02:51:59.000 081 21188.95 74.70 42874.68 47824.86 2015-03-22 02:52:00.000 081 21188.98 74.69 42874.68 47824.88 2015-03-22 02:52:01.000 081 21189.02 74.66 42874.70 47824.86 2015-03-22 02:52:02.000 081 21189.01 74.65 42874.71 47824.86 2015-03-22 02:52:03.000 081 21189.02 74.64 42874.73 47824.90 2015-03-22 02:52:04.000 081 21189.04 74.63 42874.72 47824.88 2015-03-22 02:52:05.000 081 21189.04 74.61 42874.69 47824.89 2015-03-22 02:52:06.000 081 21189.01 74.63 42874.73 47824.90 2015-03-22 02:52:07.000 081 21189.02 74.61 42874.70 47824.89 2015-03-22 02:52:08.000 081 21189.06 74.58 42874.69 47824.92 2015-03-22 02:52:09.000 081 21189.07 74.55 42874.72 47824.92 2015-03-22 02:52:10.000 081 21189.08 74.54 42874.70 47824.94 2015-03-22 02:52:11.000 081 21189.08 74.50 42874.70 47824.94 2015-03-22 02:52:12.000 081 21189.10 74.47 42874.73 47824.95 2015-03-22 02:52:13.000 081 21189.13 74.44 42874.75 47824.94 2015-03-22 02:52:14.000 081 21189.14 74.42 42874.74 47824.98 2015-03-22 02:52:15.000 081 21189.14 74.37 42874.75 47824.98 2015-03-22 02:52:16.000 081 21189.16 74.35 42874.75 47824.99 2015-03-22 02:52:17.000 081 21189.15 74.31 42874.78 47825.02 2015-03-22 02:52:18.000 081 21189.15 74.31 42874.80 47825.02 2015-03-22 02:52:19.000 081 21189.18 74.29 42874.79 47825.03 2015-03-22 02:52:20.000 081 21189.18 74.28 42874.78 47825.05 2015-03-22 02:52:21.000 081 21189.15 74.25 42874.80 47825.04 2015-03-22 02:52:22.000 081 21189.16 74.20 42874.81 47825.07 2015-03-22 02:52:23.000 081 21189.21 74.18 42874.79 47825.06 2015-03-22 02:52:24.000 081 21189.25 74.12 42874.80 47825.09 2015-03-22 02:52:25.000 081 21189.29 74.05 42874.84 47825.10 2015-03-22 02:52:26.000 081 21189.34 74.00 42874.90 47825.15 2015-03-22 02:52:27.000 081 21189.36 73.96 42874.92 47825.23 2015-03-22 02:52:28.000 081 21189.41 73.92 42875.00 47825.24 2015-03-22 02:52:29.000 081 21189.47 73.86 42874.99 47825.30 2015-03-22 02:52:30.000 081 21189.49 73.85 42875.02 47825.33 2015-03-22 02:52:31.000 081 21189.54 73.84 42875.03 47825.37 2015-03-22 02:52:32.000 081 21189.53 73.79 42875.04 47825.38 2015-03-22 02:52:33.000 081 21189.54 73.72 42875.05 47825.42 2015-03-22 02:52:34.000 081 21189.58 73.68 42875.11 47825.46 2015-03-22 02:52:35.000 081 21189.55 73.66 42875.17 47825.50 2015-03-22 02:52:36.000 081 21189.59 73.63 42875.17 47825.53 2015-03-22 02:52:37.000 081 21189.60 73.59 42875.15 47825.56 2015-03-22 02:52:38.000 081 21189.63 73.55 42875.19 47825.57 2015-03-22 02:52:39.000 081 21189.61 73.54 42875.19 47825.60 2015-03-22 02:52:40.000 081 21189.64 73.52 42875.18 47825.59 2015-03-22 02:52:41.000 081 21189.63 73.50 42875.21 47825.61 2015-03-22 02:52:42.000 081 21189.64 73.46 42875.21 47825.63 2015-03-22 02:52:43.000 081 21189.67 73.43 42875.23 47825.62 2015-03-22 02:52:44.000 081 21189.68 73.40 42875.21 47825.66 2015-03-22 02:52:45.000 081 21189.70 73.36 42875.20 47825.65 2015-03-22 02:52:46.000 081 21189.71 73.34 42875.25 47825.68 2015-03-22 02:52:47.000 081 21189.71 73.30 42875.24 47825.69 2015-03-22 02:52:48.000 081 21189.76 73.28 42875.24 47825.72 2015-03-22 02:52:49.000 081 21189.77 73.26 42875.22 47825.72 2015-03-22 02:52:50.000 081 21189.76 73.23 42875.23 47825.72 2015-03-22 02:52:51.000 081 21189.78 73.19 42875.23 47825.74 2015-03-22 02:52:52.000 081 21189.79 73.17 42875.24 47825.73 2015-03-22 02:52:53.000 081 21189.77 73.16 42875.25 47825.76 2015-03-22 02:52:54.000 081 21189.80 73.16 42875.26 47825.74 2015-03-22 02:52:55.000 081 21189.82 73.15 42875.26 47825.76 2015-03-22 02:52:56.000 081 21189.82 73.13 42875.27 47825.77 2015-03-22 02:52:57.000 081 21189.84 73.07 42875.25 47825.76 2015-03-22 02:52:58.000 081 21189.83 73.07 42875.26 47825.76 2015-03-22 02:52:59.000 081 21189.83 73.06 42875.25 47825.75 2015-03-22 02:53:00.000 081 21189.82 73.02 42875.28 47825.77 2015-03-22 02:53:01.000 081 21189.84 73.02 42875.25 47825.78 2015-03-22 02:53:02.000 081 21189.82 73.00 42875.25 47825.78 2015-03-22 02:53:03.000 081 21189.81 72.97 42875.28 47825.76 2015-03-22 02:53:04.000 081 21189.82 72.94 42875.25 47825.78 2015-03-22 02:53:05.000 081 21189.87 72.91 42875.26 47825.79 2015-03-22 02:53:06.000 081 21189.85 72.90 42875.26 47825.78 2015-03-22 02:53:07.000 081 21189.85 72.88 42875.29 47825.78 2015-03-22 02:53:08.000 081 21189.87 72.87 42875.27 47825.79 2015-03-22 02:53:09.000 081 21189.83 72.86 42875.28 47825.76 2015-03-22 02:53:10.000 081 21189.83 72.86 42875.28 47825.78 2015-03-22 02:53:11.000 081 21189.79 72.88 42875.28 47825.77 2015-03-22 02:53:12.000 081 21189.82 72.90 42875.23 47825.74 2015-03-22 02:53:13.000 081 21189.83 72.92 42875.20 47825.73 2015-03-22 02:53:14.000 081 21189.84 72.91 42875.18 47825.70 2015-03-22 02:53:15.000 081 21189.83 72.91 42875.18 47825.68 2015-03-22 02:53:16.000 081 21189.83 72.92 42875.15 47825.67 2015-03-22 02:53:17.000 081 21189.86 72.93 42875.13 47825.65 2015-03-22 02:53:18.000 081 21189.85 72.92 42875.11 47825.63 2015-03-22 02:53:19.000 081 21189.86 72.92 42875.09 47825.61 2015-03-22 02:53:20.000 081 21189.88 72.92 42875.11 47825.58 2015-03-22 02:53:21.000 081 21189.87 72.92 42875.09 47825.61 2015-03-22 02:53:22.000 081 21189.89 72.91 42875.07 47825.60 2015-03-22 02:53:23.000 081 21189.90 72.88 42875.09 47825.59 2015-03-22 02:53:24.000 081 21189.92 72.88 42875.06 47825.58 2015-03-22 02:53:25.000 081 21189.92 72.86 42875.01 47825.58 2015-03-22 02:53:26.000 081 21189.88 72.86 42875.01 47825.58 2015-03-22 02:53:27.000 081 21189.90 72.83 42875.02 47825.57 2015-03-22 02:53:28.000 081 21189.91 72.83 42875.01 47825.58 2015-03-22 02:53:29.000 081 21189.91 72.81 42875.01 47825.57 2015-03-22 02:53:30.000 081 21189.92 72.83 42875.01 47825.57 2015-03-22 02:53:31.000 081 21189.92 72.82 42875.02 47825.60 2015-03-22 02:53:32.000 081 21189.91 72.79 42875.01 47825.59 2015-03-22 02:53:33.000 081 21189.92 72.76 42875.04 47825.60 2015-03-22 02:53:34.000 081 21189.95 72.77 42875.08 47825.57 2015-03-22 02:53:35.000 081 21189.95 72.78 42875.05 47825.60 2015-03-22 02:53:36.000 081 21189.93 72.78 42875.06 47825.62 2015-03-22 02:53:37.000 081 21189.95 72.78 42875.08 47825.63 2015-03-22 02:53:38.000 081 21189.97 72.78 42875.08 47825.60 2015-03-22 02:53:39.000 081 21189.99 72.78 42875.07 47825.63 2015-03-22 02:53:40.000 081 21189.98 72.78 42875.08 47825.61 2015-03-22 02:53:41.000 081 21190.01 72.78 42875.06 47825.61 2015-03-22 02:53:42.000 081 21190.02 72.79 42875.04 47825.62 2015-03-22 02:53:43.000 081 21189.98 72.79 42875.04 47825.61 2015-03-22 02:53:44.000 081 21189.99 72.79 42875.03 47825.60 2015-03-22 02:53:45.000 081 21190.01 72.77 42875.02 47825.60 2015-03-22 02:53:46.000 081 21189.99 72.76 42875.05 47825.62 2015-03-22 02:53:47.000 081 21189.99 72.72 42875.07 47825.63 2015-03-22 02:53:48.000 081 21190.03 72.70 42875.07 47825.65 2015-03-22 02:53:49.000 081 21190.05 72.70 42875.07 47825.65 2015-03-22 02:53:50.000 081 21190.03 72.70 42875.05 47825.65 2015-03-22 02:53:51.000 081 21189.99 72.69 42875.08 47825.68 2015-03-22 02:53:52.000 081 21190.01 72.71 42875.09 47825.68 2015-03-22 02:53:53.000 081 21190.00 72.73 42875.09 47825.69 2015-03-22 02:53:54.000 081 21189.99 72.74 42875.08 47825.68 2015-03-22 02:53:55.000 081 21189.98 72.78 42875.03 47825.67 2015-03-22 02:53:56.000 081 21189.97 72.83 42875.03 47825.65 2015-03-22 02:53:57.000 081 21189.97 72.85 42875.03 47825.61 2015-03-22 02:53:58.000 081 21189.95 72.87 42875.01 47825.60 2015-03-22 02:53:59.000 081 21189.97 72.86 42874.99 47825.56 2015-03-22 02:54:00.000 081 21189.98 72.84 42875.01 47825.55 2015-03-22 02:54:01.000 081 21189.99 72.85 42874.99 47825.55 2015-03-22 02:54:02.000 081 21189.99 72.83 42874.98 47825.56 2015-03-22 02:54:03.000 081 21189.98 72.86 42875.02 47825.58 2015-03-22 02:54:04.000 081 21189.95 72.90 42875.03 47825.56 2015-03-22 02:54:05.000 081 21189.93 72.91 42874.98 47825.56 2015-03-22 02:54:06.000 081 21189.92 72.94 42874.94 47825.52 2015-03-22 02:54:07.000 081 21189.94 72.97 42874.93 47825.49 2015-03-22 02:54:08.000 081 21189.93 72.96 42874.90 47825.47 2015-03-22 02:54:09.000 081 21189.93 72.94 42874.93 47825.46 2015-03-22 02:54:10.000 081 21189.92 72.94 42874.91 47825.48 2015-03-22 02:54:11.000 081 21189.93 72.95 42874.90 47825.46 2015-03-22 02:54:12.000 081 21189.91 72.97 42874.88 47825.46 2015-03-22 02:54:13.000 081 21189.91 72.99 42874.89 47825.45 2015-03-22 02:54:14.000 081 21189.90 72.99 42874.86 47825.45 2015-03-22 02:54:15.000 081 21189.91 73.00 42874.87 47825.44 2015-03-22 02:54:16.000 081 21189.89 73.03 42874.84 47825.42 2015-03-22 02:54:17.000 081 21189.89 73.05 42874.85 47825.42 2015-03-22 02:54:18.000 081 21189.91 73.03 42874.83 47825.40 2015-03-22 02:54:19.000 081 21189.88 73.03 42874.81 47825.41 2015-03-22 02:54:20.000 081 21189.89 73.03 42874.82 47825.37 2015-03-22 02:54:21.000 081 21189.88 73.05 42874.85 47825.38 2015-03-22 02:54:22.000 081 21189.87 73.07 42874.82 47825.35 2015-03-22 02:54:23.000 081 21189.88 73.04 42874.81 47825.34 2015-03-22 02:54:24.000 081 21189.85 73.02 42874.79 47825.35 2015-03-22 02:54:25.000 081 21189.82 73.03 42874.80 47825.34 2015-03-22 02:54:26.000 081 21189.83 73.03 42874.79 47825.33 2015-03-22 02:54:27.000 081 21189.83 73.03 42874.76 47825.33 2015-03-22 02:54:28.000 081 21189.84 73.02 42874.80 47825.32 2015-03-22 02:54:29.000 081 21189.84 72.98 42874.79 47825.32 2015-03-22 02:54:30.000 081 21189.91 72.90 42874.82 47825.35 2015-03-22 02:54:31.000 081 21189.95 72.87 42874.85 47825.40 2015-03-22 02:54:32.000 081 21189.96 72.87 42874.88 47825.48 2015-03-22 02:54:33.000 081 21189.98 72.85 42874.94 47825.49 2015-03-22 02:54:34.000 081 21189.99 72.87 42874.98 47825.52 2015-03-22 02:54:35.000 081 21190.00 72.86 42874.94 47825.56 2015-03-22 02:54:36.000 081 21190.00 72.86 42874.96 47825.56 2015-03-22 02:54:37.000 081 21189.99 72.86 42875.01 47825.58 2015-03-22 02:54:38.000 081 21189.99 72.87 42874.99 47825.59 2015-03-22 02:54:39.000 081 21189.99 72.88 42874.98 47825.59 2015-03-22 02:54:40.000 081 21190.01 72.89 42875.00 47825.58 2015-03-22 02:54:41.000 081 21190.02 72.90 42874.99 47825.61 2015-03-22 02:54:42.000 081 21190.01 72.92 42875.00 47825.60 2015-03-22 02:54:43.000 081 21190.02 72.94 42875.01 47825.59 2015-03-22 02:54:44.000 081 21190.01 72.94 42875.00 47825.61 2015-03-22 02:54:45.000 081 21190.00 72.95 42874.96 47825.59 2015-03-22 02:54:46.000 081 21190.02 72.93 42874.99 47825.60 2015-03-22 02:54:47.000 081 21190.01 72.93 42874.97 47825.61 2015-03-22 02:54:48.000 081 21190.05 72.95 42874.95 47825.61 2015-03-22 02:54:49.000 081 21190.04 72.98 42874.93 47825.60 2015-03-22 02:54:50.000 081 21190.04 72.96 42874.95 47825.62 2015-03-22 02:54:51.000 081 21190.05 72.97 42874.98 47825.60 2015-03-22 02:54:52.000 081 21190.04 72.96 42874.98 47825.60 2015-03-22 02:54:53.000 081 21190.02 72.97 42875.02 47825.61 2015-03-22 02:54:54.000 081 21190.04 72.96 42874.99 47825.61 2015-03-22 02:54:55.000 081 21190.03 72.96 42875.03 47825.60 2015-03-22 02:54:56.000 081 21190.04 72.97 42875.03 47825.61 2015-03-22 02:54:57.000 081 21190.02 72.99 42875.05 47825.62 2015-03-22 02:54:58.000 081 21190.05 73.00 42875.02 47825.61 2015-03-22 02:54:59.000 081 21190.01 73.01 42875.02 47825.62 2015-03-22 02:55:00.000 081 21190.01 73.04 42875.02 47825.61 2015-03-22 02:55:01.000 081 21190.04 73.05 42874.98 47825.62 2015-03-22 02:55:02.000 081 21190.04 73.04 42874.98 47825.61 2015-03-22 02:55:03.000 081 21190.03 73.06 42875.01 47825.61 2015-03-22 02:55:04.000 081 21190.00 73.05 42875.01 47825.59 2015-03-22 02:55:05.000 081 21190.03 73.07 42874.99 47825.62 2015-03-22 02:55:06.000 081 21190.02 73.11 42875.02 47825.60 2015-03-22 02:55:07.000 081 21190.02 73.13 42875.01 47825.60 2015-03-22 02:55:08.000 081 21190.01 73.16 42874.98 47825.59 2015-03-22 02:55:09.000 081 21189.98 73.19 42874.97 47825.55 2015-03-22 02:55:10.000 081 21189.96 73.18 42874.92 47825.53 2015-03-22 02:55:11.000 081 21189.98 73.22 42874.94 47825.53 2015-03-22 02:55:12.000 081 21189.99 73.23 42874.95 47825.52 2015-03-22 02:55:13.000 081 21189.99 73.24 42874.95 47825.53 2015-03-22 02:55:14.000 081 21189.98 73.25 42874.94 47825.52 2015-03-22 02:55:15.000 081 21189.96 73.27 42874.91 47825.52 2015-03-22 02:55:16.000 081 21189.98 73.30 42874.90 47825.52 2015-03-22 02:55:17.000 081 21189.98 73.31 42874.93 47825.51 2015-03-22 02:55:18.000 081 21189.98 73.31 42874.96 47825.52 2015-03-22 02:55:19.000 081 21189.98 73.34 42874.91 47825.51 2015-03-22 02:55:20.000 081 21189.98 73.36 42874.91 47825.50 2015-03-22 02:55:21.000 081 21189.97 73.37 42874.90 47825.48 2015-03-22 02:55:22.000 081 21189.93 73.40 42874.88 47825.49 2015-03-22 02:55:23.000 081 21189.89 73.42 42874.86 47825.46 2015-03-22 02:55:24.000 081 21189.92 73.42 42874.86 47825.49 2015-03-22 02:55:25.000 081 21189.93 73.42 42874.84 47825.46 2015-03-22 02:55:26.000 081 21189.90 73.46 42874.84 47825.44 2015-03-22 02:55:27.000 081 21189.89 73.49 42874.84 47825.41 2015-03-22 02:55:28.000 081 21189.88 73.52 42874.83 47825.40 2015-03-22 02:55:29.000 081 21189.88 73.54 42874.82 47825.38 2015-03-22 02:55:30.000 081 21189.87 73.56 42874.81 47825.37 2015-03-22 02:55:31.000 081 21189.91 73.57 42874.80 47825.37 2015-03-22 02:55:32.000 081 21189.94 73.57 42874.80 47825.35 2015-03-22 02:55:33.000 081 21189.94 73.56 42874.82 47825.35 2015-03-22 02:55:34.000 081 21189.92 73.56 42874.77 47825.36 2015-03-22 02:55:35.000 081 21189.91 73.55 42874.76 47825.35 2015-03-22 02:55:36.000 081 21189.93 73.53 42874.76 47825.39 2015-03-22 02:55:37.000 081 21189.93 73.53 42874.75 47825.36 2015-03-22 02:55:38.000 081 21189.92 73.52 42874.78 47825.36 2015-03-22 02:55:39.000 081 21189.94 73.51 42874.83 47825.39 2015-03-22 02:55:40.000 081 21189.97 73.49 42874.83 47825.39 2015-03-22 02:55:41.000 081 21189.96 73.50 42874.85 47825.40 2015-03-22 02:55:42.000 081 21189.93 73.50 42874.86 47825.42 2015-03-22 02:55:43.000 081 21189.90 73.50 42874.86 47825.42 2015-03-22 02:55:44.000 081 21189.94 73.48 42874.86 47825.43 2015-03-22 02:55:45.000 081 21189.97 73.49 42874.85 47825.46 2015-03-22 02:55:46.000 081 21189.98 73.45 42874.93 47825.46 2015-03-22 02:55:47.000 081 21189.98 73.45 42874.94 47825.51 2015-03-22 02:55:48.000 081 21189.99 73.47 42874.99 47825.52 2015-03-22 02:55:49.000 081 21189.98 73.47 42874.99 47825.55 2015-03-22 02:55:50.000 081 21189.97 73.47 42875.00 47825.56 2015-03-22 02:55:51.000 081 21189.93 73.48 42874.98 47825.58 2015-03-22 02:55:52.000 081 21189.93 73.50 42875.03 47825.56 2015-03-22 02:55:53.000 081 21189.94 73.51 42875.05 47825.57 2015-03-22 02:55:54.000 081 21189.94 73.54 42875.01 47825.57 2015-03-22 02:55:55.000 081 21189.94 73.55 42875.02 47825.59 2015-03-22 02:55:56.000 081 21189.92 73.54 42875.00 47825.57 2015-03-22 02:55:57.000 081 21189.96 73.50 42875.02 47825.59 2015-03-22 02:55:58.000 081 21189.98 73.51 42875.06 47825.59 2015-03-22 02:55:59.000 081 21189.98 73.50 42875.07 47825.63 2015-03-22 02:56:00.000 081 21189.97 73.52 42875.08 47825.64 2015-03-22 02:56:01.000 081 21189.96 73.54 42875.08 47825.67 2015-03-22 02:56:02.000 081 21189.96 73.55 42875.10 47825.65 2015-03-22 02:56:03.000 081 21189.97 73.55 42875.09 47825.66 2015-03-22 02:56:04.000 081 21189.96 73.60 42875.07 47825.66 2015-03-22 02:56:05.000 081 21189.95 73.61 42875.12 47825.67 2015-03-22 02:56:06.000 081 21189.91 73.64 42875.10 47825.66 2015-03-22 02:56:07.000 081 21189.93 73.65 42875.09 47825.67 2015-03-22 02:56:08.000 081 21189.91 73.67 42875.07 47825.66 2015-03-22 02:56:09.000 081 21189.91 73.69 42875.08 47825.65 2015-03-22 02:56:10.000 081 21189.88 73.71 42875.11 47825.65 2015-03-22 02:56:11.000 081 21189.89 73.74 42875.10 47825.66 2015-03-22 02:56:12.000 081 21189.88 73.74 42875.07 47825.64 2015-03-22 02:56:13.000 081 21189.86 73.74 42875.11 47825.63 2015-03-22 02:56:14.000 081 21189.89 73.77 42875.10 47825.64 2015-03-22 02:56:15.000 081 21189.88 73.79 42875.10 47825.62 2015-03-22 02:56:16.000 081 21189.89 73.80 42875.12 47825.62 2015-03-22 02:56:17.000 081 21189.88 73.81 42875.10 47825.63 2015-03-22 02:56:18.000 081 21189.86 73.85 42875.08 47825.60 2015-03-22 02:56:19.000 081 21189.85 73.89 42875.07 47825.62 2015-03-22 02:56:20.000 081 21189.86 73.90 42875.09 47825.61 2015-03-22 02:56:21.000 081 21189.85 73.91 42875.11 47825.61 2015-03-22 02:56:22.000 081 21189.81 73.97 42875.08 47825.60 2015-03-22 02:56:23.000 081 21189.79 74.05 42875.02 47825.56 2015-03-22 02:56:24.000 081 21189.76 74.10 42875.00 47825.54 2015-03-22 02:56:25.000 081 21189.73 74.16 42874.97 47825.48 2015-03-22 02:56:26.000 081 21189.74 74.17 42874.93 47825.45 2015-03-22 02:56:27.000 081 21189.77 74.20 42874.90 47825.41 2015-03-22 02:56:28.000 081 21189.76 74.22 42874.86 47825.38 2015-03-22 02:56:29.000 081 21189.76 74.23 42874.86 47825.37 2015-03-22 02:56:30.000 081 21189.76 74.24 42874.86 47825.37 2015-03-22 02:56:31.000 081 21189.75 74.27 42874.86 47825.38 2015-03-22 02:56:32.000 081 21189.76 74.29 42874.86 47825.35 2015-03-22 02:56:33.000 081 21189.77 74.30 42874.83 47825.36 2015-03-22 02:56:34.000 081 21189.81 74.33 42874.83 47825.34 2015-03-22 02:56:35.000 081 21189.79 74.37 42874.86 47825.35 2015-03-22 02:56:36.000 081 21189.78 74.35 42874.84 47825.35 2015-03-22 02:56:37.000 081 21189.81 74.34 42874.83 47825.36 2015-03-22 02:56:38.000 081 21189.79 74.36 42874.85 47825.36 2015-03-22 02:56:39.000 081 21189.82 74.39 42874.86 47825.37 2015-03-22 02:56:40.000 081 21189.81 74.40 42874.84 47825.36 2015-03-22 02:56:41.000 081 21189.81 74.42 42874.84 47825.37 2015-03-22 02:56:42.000 081 21189.82 74.44 42874.84 47825.38 2015-03-22 02:56:43.000 081 21189.86 74.46 42874.85 47825.35 2015-03-22 02:56:44.000 081 21189.83 74.49 42874.83 47825.35 2015-03-22 02:56:45.000 081 21189.84 74.51 42874.81 47825.35 2015-03-22 02:56:46.000 081 21189.85 74.52 42874.81 47825.35 2015-03-22 02:56:47.000 081 21189.88 74.52 42874.80 47825.33 2015-03-22 02:56:48.000 081 21189.88 74.50 42874.78 47825.35 2015-03-22 02:56:49.000 081 21189.89 74.48 42874.81 47825.33 2015-03-22 02:56:50.000 081 21189.91 74.50 42874.78 47825.34 2015-03-22 02:56:51.000 081 21189.90 74.51 42874.79 47825.35 2015-03-22 02:56:52.000 081 21189.92 74.54 42874.81 47825.34 2015-03-22 02:56:53.000 081 21189.92 74.54 42874.81 47825.35 2015-03-22 02:56:54.000 081 21189.93 74.50 42874.80 47825.36 2015-03-22 02:56:55.000 081 21189.94 74.49 42874.80 47825.38 2015-03-22 02:56:56.000 081 21189.95 74.50 42874.77 47825.39 2015-03-22 02:56:57.000 081 21189.98 74.51 42874.80 47825.37 2015-03-22 02:56:58.000 081 21190.00 74.52 42874.80 47825.41 2015-03-22 02:56:59.000 081 21190.00 74.51 42874.78 47825.39 2015-03-22 02:57:00.000 081 21190.02 74.51 42874.83 47825.42 2015-03-22 02:57:01.000 081 21190.01 74.51 42874.82 47825.43 2015-03-22 02:57:02.000 081 21189.99 74.50 42874.82 47825.42 2015-03-22 02:57:03.000 081 21189.99 74.50 42874.81 47825.44 2015-03-22 02:57:04.000 081 21190.03 74.57 42874.78 47825.43 2015-03-22 02:57:05.000 081 21190.03 74.61 42874.73 47825.42 2015-03-22 02:57:06.000 081 21190.04 74.63 42874.70 47825.37 2015-03-22 02:57:07.000 081 21190.04 74.60 42874.72 47825.37 2015-03-22 02:57:08.000 081 21190.04 74.60 42874.69 47825.36 2015-03-22 02:57:09.000 081 21190.07 74.61 42874.70 47825.37 2015-03-22 02:57:10.000 081 21190.10 74.59 42874.70 47825.37 2015-03-22 02:57:11.000 081 21190.10 74.61 42874.70 47825.37 2015-03-22 02:57:12.000 081 21190.11 74.63 42874.71 47825.36 2015-03-22 02:57:13.000 081 21190.11 74.62 42874.70 47825.34 2015-03-22 02:57:14.000 081 21190.09 74.62 42874.68 47825.38 2015-03-22 02:57:15.000 081 21190.10 74.61 42874.66 47825.39 2015-03-22 02:57:16.000 081 21190.11 74.59 42874.68 47825.37 2015-03-22 02:57:17.000 081 21190.09 74.58 42874.71 47825.37 2015-03-22 02:57:18.000 081 21190.07 74.58 42874.72 47825.37 2015-03-22 02:57:19.000 081 21190.07 74.59 42874.69 47825.36 2015-03-22 02:57:20.000 081 21190.08 74.59 42874.71 47825.37 2015-03-22 02:57:21.000 081 21190.07 74.58 42874.70 47825.37 2015-03-22 02:57:22.000 081 21190.09 74.57 42874.71 47825.39 2015-03-22 02:57:23.000 081 21190.10 74.57 42874.73 47825.36 2015-03-22 02:57:24.000 081 21190.11 74.53 42874.78 47825.39 2015-03-22 02:57:25.000 081 21190.10 74.49 42874.79 47825.39 2015-03-22 02:57:26.000 081 21190.11 74.46 42874.81 47825.43 2015-03-22 02:57:27.000 081 21190.10 74.44 42874.81 47825.45 2015-03-22 02:57:28.000 081 21190.07 74.47 42874.85 47825.47 2015-03-22 02:57:29.000 081 21190.08 74.50 42874.81 47825.49 2015-03-22 02:57:30.000 081 21190.07 74.55 42874.81 47825.48 2015-03-22 02:57:31.000 081 21190.07 74.57 42874.76 47825.47 2015-03-22 02:57:32.000 081 21190.10 74.58 42874.79 47825.44 2015-03-22 02:57:33.000 081 21190.10 74.58 42874.76 47825.43 2015-03-22 02:57:34.000 081 21190.11 74.56 42874.76 47825.43 2015-03-22 02:57:35.000 081 21190.11 74.55 42874.75 47825.41 2015-03-22 02:57:36.000 081 21190.11 74.55 42874.77 47825.40 2015-03-22 02:57:37.000 081 21190.11 74.52 42874.72 47825.41 2015-03-22 02:57:38.000 081 21190.11 74.50 42874.74 47825.41 2015-03-22 02:57:39.000 081 21190.11 74.47 42874.76 47825.43 2015-03-22 02:57:40.000 081 21190.11 74.47 42874.77 47825.44 2015-03-22 02:57:41.000 081 21190.09 74.47 42874.79 47825.44 2015-03-22 02:57:42.000 081 21190.10 74.47 42874.78 47825.44 2015-03-22 02:57:43.000 081 21190.09 74.47 42874.76 47825.46 2015-03-22 02:57:44.000 081 21190.10 74.46 42874.77 47825.46 2015-03-22 02:57:45.000 081 21190.10 74.44 42874.78 47825.45 2015-03-22 02:57:46.000 081 21190.07 74.40 42874.83 47825.46 2015-03-22 02:57:47.000 081 21190.10 74.40 42874.83 47825.48 2015-03-22 02:57:48.000 081 21190.11 74.39 42874.85 47825.48 2015-03-22 02:57:49.000 081 21190.10 74.39 42874.84 47825.50 2015-03-22 02:57:50.000 081 21190.07 74.38 42874.86 47825.51 2015-03-22 02:57:51.000 081 21190.06 74.36 42874.89 47825.50 2015-03-22 02:57:52.000 081 21190.05 74.34 42874.89 47825.51 2015-03-22 02:57:53.000 081 21190.08 74.33 42874.88 47825.53 2015-03-22 02:57:54.000 081 21190.08 74.33 42874.87 47825.53 2015-03-22 02:57:55.000 081 21190.09 74.31 42874.89 47825.54 2015-03-22 02:57:56.000 081 21190.07 74.32 42874.91 47825.55 2015-03-22 02:57:57.000 081 21190.07 74.31 42874.88 47825.56 2015-03-22 02:57:58.000 081 21190.06 74.30 42874.91 47825.56 2015-03-22 02:57:59.000 081 21190.07 74.30 42874.91 47825.56 2015-03-22 02:58:00.000 081 21190.08 74.31 42874.91 47825.57 2015-03-22 02:58:01.000 081 21190.12 74.29 42874.88 47825.57 2015-03-22 02:58:02.000 081 21190.11 74.29 42874.89 47825.54 2015-03-22 02:58:03.000 081 21190.10 74.27 42874.91 47825.58 2015-03-22 02:58:04.000 081 21190.09 74.24 42874.93 47825.58 2015-03-22 02:58:05.000 081 21190.10 74.23 42874.92 47825.56 2015-03-22 02:58:06.000 081 21190.10 74.24 42874.93 47825.55 2015-03-22 02:58:07.000 081 21190.06 74.23 42874.95 47825.57 2015-03-22 02:58:08.000 081 21190.05 74.20 42874.94 47825.58 2015-03-22 02:58:09.000 081 21190.05 74.21 42874.96 47825.56 2015-03-22 02:58:10.000 081 21190.06 74.22 42874.91 47825.57 2015-03-22 02:58:11.000 081 21190.03 74.21 42874.94 47825.55 2015-03-22 02:58:12.000 081 21190.05 74.18 42874.91 47825.55 2015-03-22 02:58:13.000 081 21190.05 74.18 42874.95 47825.56 2015-03-22 02:58:14.000 081 21190.03 74.15 42874.94 47825.57 2015-03-22 02:58:15.000 081 21190.01 74.18 42874.93 47825.57 2015-03-22 02:58:16.000 081 21189.98 74.17 42874.93 47825.54 2015-03-22 02:58:17.000 081 21189.97 74.15 42874.92 47825.56 2015-03-22 02:58:18.000 081 21189.99 74.17 42874.92 47825.56 2015-03-22 02:58:19.000 081 21190.02 74.16 42874.96 47825.55 2015-03-22 02:58:20.000 081 21189.98 74.17 42874.94 47825.55 2015-03-22 02:58:21.000 081 21190.00 74.16 42874.91 47825.54 2015-03-22 02:58:22.000 081 21189.98 74.16 42874.96 47825.55 2015-03-22 02:58:23.000 081 21189.98 74.15 42874.96 47825.55 2015-03-22 02:58:24.000 081 21189.97 74.14 42874.95 47825.53 2015-03-22 02:58:25.000 081 21189.95 74.13 42874.94 47825.55 2015-03-22 02:58:26.000 081 21189.97 74.12 42874.95 47825.53 2015-03-22 02:58:27.000 081 21189.97 74.12 42874.97 47825.55 2015-03-22 02:58:28.000 081 21189.94 74.12 42874.96 47825.53 2015-03-22 02:58:29.000 081 21189.95 74.10 42874.94 47825.52 2015-03-22 02:58:30.000 081 21189.91 74.13 42874.97 47825.54 2015-03-22 02:58:31.000 081 21189.92 74.12 42874.98 47825.53 2015-03-22 02:58:32.000 081 21189.89 74.13 42874.98 47825.51 2015-03-22 02:58:33.000 081 21189.88 74.12 42874.95 47825.52 2015-03-22 02:58:34.000 081 21189.85 74.11 42874.95 47825.50 2015-03-22 02:58:35.000 081 21189.85 74.10 42874.94 47825.51 2015-03-22 02:58:36.000 081 21189.86 74.08 42874.93 47825.50 2015-03-22 02:58:37.000 081 21189.85 74.07 42874.94 47825.50 2015-03-22 02:58:38.000 081 21189.83 74.07 42874.93 47825.52 2015-03-22 02:58:39.000 081 21189.84 74.06 42874.98 47825.49 2015-03-22 02:58:40.000 081 21189.85 74.06 42874.96 47825.48 2015-03-22 02:58:41.000 081 21189.83 74.06 42874.91 47825.48 2015-03-22 02:58:42.000 081 21189.79 74.07 42874.95 47825.50 2015-03-22 02:58:43.000 081 21189.81 74.08 42874.94 47825.49 2015-03-22 02:58:44.000 081 21189.81 74.09 42874.96 47825.50 2015-03-22 02:58:45.000 081 21189.81 74.10 42874.95 47825.50 2015-03-22 02:58:46.000 081 21189.82 74.12 42874.94 47825.48 2015-03-22 02:58:47.000 081 21189.81 74.10 42874.95 47825.47 2015-03-22 02:58:48.000 081 21189.76 74.10 42874.96 47825.47 2015-03-22 02:58:49.000 081 21189.75 74.08 42874.96 47825.47 2015-03-22 02:58:50.000 081 21189.79 74.08 42874.95 47825.49 2015-03-22 02:58:51.000 081 21189.80 74.07 42874.96 47825.48 2015-03-22 02:58:52.000 081 21189.77 74.06 42874.97 47825.50 2015-03-22 02:58:53.000 081 21189.80 74.07 42874.96 47825.49 2015-03-22 02:58:54.000 081 21189.80 74.06 42874.96 47825.48 2015-03-22 02:58:55.000 081 21189.82 74.04 42874.97 47825.51 2015-03-22 02:58:56.000 081 21189.85 74.05 42874.98 47825.51 2015-03-22 02:58:57.000 081 21189.84 74.06 42874.97 47825.50 2015-03-22 02:58:58.000 081 21189.83 74.03 42874.98 47825.51 2015-03-22 02:58:59.000 081 21189.81 74.04 42874.99 47825.52 2015-03-22 02:59:00.000 081 21189.85 74.04 42875.01 47825.51 2015-03-22 02:59:01.000 081 21189.84 74.04 42875.01 47825.54 2015-03-22 02:59:02.000 081 21189.83 74.03 42875.00 47825.54 2015-03-22 02:59:03.000 081 21189.83 74.03 42875.00 47825.53 2015-03-22 02:59:04.000 081 21189.87 74.02 42875.01 47825.54 2015-03-22 02:59:05.000 081 21189.87 74.01 42875.05 47825.54 2015-03-22 02:59:06.000 081 21189.86 74.02 42875.03 47825.55 2015-03-22 02:59:07.000 081 21189.86 74.02 42875.04 47825.55 2015-03-22 02:59:08.000 081 21189.86 74.03 42875.01 47825.55 2015-03-22 02:59:09.000 081 21189.85 74.01 42875.00 47825.57 2015-03-22 02:59:10.000 081 21189.88 74.00 42875.01 47825.54 2015-03-22 02:59:11.000 081 21189.87 74.00 42875.02 47825.58 2015-03-22 02:59:12.000 081 21189.87 74.04 42875.02 47825.55 2015-03-22 02:59:13.000 081 21189.88 74.03 42875.02 47825.58 2015-03-22 02:59:14.000 081 21189.88 74.03 42875.02 47825.57 2015-03-22 02:59:15.000 081 21189.88 74.01 42875.03 47825.59 2015-03-22 02:59:16.000 081 21189.88 74.03 42875.02 47825.58 2015-03-22 02:59:17.000 081 21189.90 74.03 42875.02 47825.58 2015-03-22 02:59:18.000 081 21189.91 74.01 42875.02 47825.59 2015-03-22 02:59:19.000 081 21189.91 74.03 42875.04 47825.59 2015-03-22 02:59:20.000 081 21189.89 74.07 42875.04 47825.58 2015-03-22 02:59:21.000 081 21189.91 74.04 42875.04 47825.60 2015-03-22 02:59:22.000 081 21189.91 74.04 42875.05 47825.62 2015-03-22 02:59:23.000 081 21189.89 74.05 42875.08 47825.61 2015-03-22 02:59:24.000 081 21189.87 74.06 42875.10 47825.61 2015-03-22 02:59:25.000 081 21189.89 74.05 42875.09 47825.60 2015-03-22 02:59:26.000 081 21189.90 74.04 42875.07 47825.61 2015-03-22 02:59:27.000 081 21189.91 74.04 42875.08 47825.61 2015-03-22 02:59:28.000 081 21189.90 74.05 42875.11 47825.60 2015-03-22 02:59:29.000 081 21189.89 74.06 42875.04 47825.63 2015-03-22 02:59:30.000 081 21189.89 74.06 42875.05 47825.58 2015-03-22 02:59:31.000 081 21189.86 74.10 42875.06 47825.60 2015-03-22 02:59:32.000 081 21189.86 74.11 42875.06 47825.60 2015-03-22 02:59:33.000 081 21189.82 74.10 42875.10 47825.59 2015-03-22 02:59:34.000 081 21189.82 74.12 42875.06 47825.59 2015-03-22 02:59:35.000 081 21189.81 74.12 42875.06 47825.54 2015-03-22 02:59:36.000 081 21189.82 74.13 42875.05 47825.57 2015-03-22 02:59:37.000 081 21189.81 74.16 42875.09 47825.56 2015-03-22 02:59:38.000 081 21189.82 74.17 42875.06 47825.55 2015-03-22 02:59:39.000 081 21189.78 74.21 42875.06 47825.53 2015-03-22 02:59:40.000 081 21189.78 74.22 42875.06 47825.56 2015-03-22 02:59:41.000 081 21189.78 74.25 42875.03 47825.54 2015-03-22 02:59:42.000 081 21189.78 74.25 42875.04 47825.52 2015-03-22 02:59:43.000 081 21189.75 74.24 42875.05 47825.52 2015-03-22 02:59:44.000 081 21189.76 74.28 42874.99 47825.53 2015-03-22 02:59:45.000 081 21189.77 74.29 42874.99 47825.50 2015-03-22 02:59:46.000 081 21189.76 74.28 42874.98 47825.51 2015-03-22 02:59:47.000 081 21189.75 74.30 42874.97 47825.49 2015-03-22 02:59:48.000 081 21189.74 74.31 42874.99 47825.49 2015-03-22 02:59:49.000 081 21189.76 74.31 42874.99 47825.48 2015-03-22 02:59:50.000 081 21189.76 74.31 42874.98 47825.50 2015-03-22 02:59:51.000 081 21189.76 74.30 42875.00 47825.46 2015-03-22 02:59:52.000 081 21189.74 74.30 42874.99 47825.47 2015-03-22 02:59:53.000 081 21189.73 74.32 42875.00 47825.46 2015-03-22 02:59:54.000 081 21189.75 74.31 42875.01 47825.49 2015-03-22 02:59:55.000 081 21189.72 74.32 42874.98 47825.48 2015-03-22 02:59:56.000 081 21189.72 74.31 42875.00 47825.46 2015-03-22 02:59:57.000 081 21189.74 74.31 42874.99 47825.46 2015-03-22 02:59:58.000 081 21189.71 74.35 42874.96 47825.47 2015-03-22 02:59:59.000 081 21189.71 74.36 42874.99 47825.49 2015-03-22 03:00:00.000 081 21189.73 74.35 42875.00 47825.47 2015-03-22 03:00:01.000 081 21189.69 74.39 42874.98 47825.46 2015-03-22 03:00:02.000 081 21189.68 74.40 42874.98 47825.45 2015-03-22 03:00:03.000 081 21189.67 74.43 42874.96 47825.44 2015-03-22 03:00:04.000 081 21189.72 74.46 42874.94 47825.45 2015-03-22 03:00:05.000 081 21189.71 74.48 42874.93 47825.43 2015-03-22 03:00:06.000 081 21189.69 74.50 42874.95 47825.42 2015-03-22 03:00:07.000 081 21189.73 74.52 42874.95 47825.43 2015-03-22 03:00:08.000 081 21189.73 74.53 42874.92 47825.42 2015-03-22 03:00:09.000 081 21189.71 74.59 42874.89 47825.41 2015-03-22 03:00:10.000 081 21189.68 74.63 42874.86 47825.41 2015-03-22 03:00:11.000 081 21189.70 74.63 42874.85 47825.36 2015-03-22 03:00:12.000 081 21189.73 74.64 42874.81 47825.33 2015-03-22 03:00:13.000 081 21189.72 74.63 42874.78 47825.34 2015-03-22 03:00:14.000 081 21189.73 74.62 42874.78 47825.30 2015-03-22 03:00:15.000 081 21189.75 74.60 42874.77 47825.33 2015-03-22 03:00:16.000 081 21189.75 74.61 42874.75 47825.33 2015-03-22 03:00:17.000 081 21189.77 74.61 42874.76 47825.32 2015-03-22 03:00:18.000 081 21189.77 74.59 42874.80 47825.31 2015-03-22 03:00:19.000 081 21189.77 74.57 42874.79 47825.32 2015-03-22 03:00:20.000 081 21189.81 74.56 42874.78 47825.33 2015-03-22 03:00:21.000 081 21189.82 74.57 42874.78 47825.34 2015-03-22 03:00:22.000 081 21189.79 74.60 42874.76 47825.32 2015-03-22 03:00:23.000 081 21189.82 74.59 42874.77 47825.34 2015-03-22 03:00:24.000 081 21189.82 74.56 42874.77 47825.35 2015-03-22 03:00:25.000 081 21189.86 74.56 42874.79 47825.35 2015-03-22 03:00:26.000 081 21189.84 74.56 42874.79 47825.36 2015-03-22 03:00:27.000 081 21189.84 74.57 42874.79 47825.32 2015-03-22 03:00:28.000 081 21189.88 74.56 42874.79 47825.36 2015-03-22 03:00:29.000 081 21189.86 74.56 42874.81 47825.37 2015-03-22 03:00:30.000 081 21189.89 74.57 42874.80 47825.38 2015-03-22 03:00:31.000 081 21189.89 74.57 42874.79 47825.36 2015-03-22 03:00:32.000 081 21189.93 74.57 42874.76 47825.35 2015-03-22 03:00:33.000 081 21189.94 74.60 42874.76 47825.39 2015-03-22 03:00:34.000 081 21189.95 74.62 42874.74 47825.38 2015-03-22 03:00:35.000 081 21189.94 74.60 42874.71 47825.37 2015-03-22 03:00:36.000 081 21189.96 74.59 42874.71 47825.34 2015-03-22 03:00:37.000 081 21189.99 74.58 42874.69 47825.35 2015-03-22 03:00:38.000 081 21190.01 74.61 42874.66 47825.34 2015-03-22 03:00:39.000 081 21189.99 74.63 42874.66 47825.35 2015-03-22 03:00:40.000 081 21189.99 74.62 42874.63 47825.32 2015-03-22 03:00:41.000 081 21190.01 74.62 42874.64 47825.31 2015-03-22 03:00:42.000 081 21190.05 74.63 42874.67 47825.32 2015-03-22 03:00:43.000 081 21190.05 74.62 42874.65 47825.29 2015-03-22 03:00:44.000 081 21190.06 74.62 42874.62 47825.32 2015-03-22 03:00:45.000 081 21190.08 74.60 42874.63 47825.31 2015-03-22 03:00:46.000 081 21190.10 74.58 42874.61 47825.32 2015-03-22 03:00:47.000 081 21190.09 74.57 42874.62 47825.33 2015-03-22 03:00:48.000 081 21190.11 74.57 42874.60 47825.33 2015-03-22 03:00:49.000 081 21190.14 74.55 42874.61 47825.36 2015-03-22 03:00:50.000 081 21190.15 74.54 42874.64 47825.33 2015-03-22 03:00:51.000 081 21190.18 74.54 42874.64 47825.38 2015-03-22 03:00:52.000 081 21190.18 74.52 42874.65 47825.35 2015-03-22 03:00:53.000 081 21190.21 74.48 42874.67 47825.37 2015-03-22 03:00:54.000 081 21190.23 74.43 42874.65 47825.44 2015-03-22 03:00:55.000 081 21190.26 74.38 42874.69 47825.44 2015-03-22 03:00:56.000 081 21190.25 74.36 42874.69 47825.48 2015-03-22 03:00:57.000 081 21190.30 74.34 42874.70 47825.50 2015-03-22 03:00:58.000 081 21190.35 74.33 42874.72 47825.53 2015-03-22 03:00:59.000 081 21190.39 74.27 42874.75 47825.57 2015-03-22 03:01:00.000 081 21190.43 74.25 42874.74 47825.58 2015-03-22 03:01:01.000 081 21190.43 74.21 42874.76 47825.63 2015-03-22 03:01:02.000 081 21190.45 74.17 42874.80 47825.64 2015-03-22 03:01:03.000 081 21190.49 74.15 42874.81 47825.66 2015-03-22 03:01:04.000 081 21190.51 74.12 42874.85 47825.68 2015-03-22 03:01:05.000 081 21190.50 74.09 42874.83 47825.69 2015-03-22 03:01:06.000 081 21190.50 74.07 42874.85 47825.70 2015-03-22 03:01:07.000 081 21190.52 74.07 42874.88 47825.73 2015-03-22 03:01:08.000 081 21190.54 74.07 42874.85 47825.73 2015-03-22 03:01:09.000 081 21190.55 74.06 42874.85 47825.72 2015-03-22 03:01:10.000 081 21190.56 74.09 42874.85 47825.73 2015-03-22 03:01:11.000 081 21190.58 74.07 42874.86 47825.76 2015-03-22 03:01:12.000 081 21190.60 74.05 42874.85 47825.76 2015-03-22 03:01:13.000 081 21190.64 74.04 42874.83 47825.76 2015-03-22 03:01:14.000 081 21190.64 74.02 42874.82 47825.78 2015-03-22 03:01:15.000 081 21190.67 74.01 42874.85 47825.78 2015-03-22 03:01:16.000 081 21190.67 73.98 42874.85 47825.80 2015-03-22 03:01:17.000 081 21190.70 73.97 42874.84 47825.80 2015-03-22 03:01:18.000 081 21190.72 73.96 42874.84 47825.83 2015-03-22 03:01:19.000 081 21190.71 73.97 42874.85 47825.80 2015-03-22 03:01:20.000 081 21190.71 73.96 42874.90 47825.82 2015-03-22 03:01:21.000 081 21190.74 73.96 42874.87 47825.81 2015-03-22 03:01:22.000 081 21190.73 73.97 42874.89 47825.81 2015-03-22 03:01:23.000 081 21190.73 73.96 42874.91 47825.85 2015-03-22 03:01:24.000 081 21190.75 73.95 42874.87 47825.83 2015-03-22 03:01:25.000 081 21190.74 73.93 42874.85 47825.82 2015-03-22 03:01:26.000 081 21190.73 73.92 42874.86 47825.84 2015-03-22 03:01:27.000 081 21190.75 73.93 42874.87 47825.82 2015-03-22 03:01:28.000 081 21190.75 73.93 42874.87 47825.83 2015-03-22 03:01:29.000 081 21190.78 73.94 42874.87 47825.85 2015-03-22 03:01:30.000 081 21190.78 73.91 42874.88 47825.85 2015-03-22 03:01:31.000 081 21190.77 73.89 42874.86 47825.84 2015-03-22 03:01:32.000 081 21190.80 73.88 42874.87 47825.85 2015-03-22 03:01:33.000 081 21190.83 73.86 42874.85 47825.87 2015-03-22 03:01:34.000 081 21190.84 73.87 42874.85 47825.86 2015-03-22 03:01:35.000 081 21190.84 73.88 42874.85 47825.86 2015-03-22 03:01:36.000 081 21190.82 73.89 42874.84 47825.87 2015-03-22 03:01:37.000 081 21190.84 73.88 42874.85 47825.86 2015-03-22 03:01:38.000 081 21190.87 73.86 42874.83 47825.88 2015-03-22 03:01:39.000 081 21190.90 73.86 42874.83 47825.87 2015-03-22 03:01:40.000 081 21190.88 73.85 42874.84 47825.89 2015-03-22 03:01:41.000 081 21190.90 73.84 42874.84 47825.92 2015-03-22 03:01:42.000 081 21190.96 73.81 42874.84 47825.91 2015-03-22 03:01:43.000 081 21190.97 73.77 42874.84 47825.93 2015-03-22 03:01:44.000 081 21190.99 73.73 42874.86 47825.93 2015-03-22 03:01:45.000 081 21191.01 73.70 42874.87 47825.94 2015-03-22 03:01:46.000 081 21190.99 73.67 42874.87 47825.95 2015-03-22 03:01:47.000 081 21191.02 73.65 42874.88 47825.97 2015-03-22 03:01:48.000 081 21191.02 73.61 42874.87 47825.97 2015-03-22 03:01:49.000 081 21191.02 73.59 42874.91 47825.96 2015-03-22 03:01:50.000 081 21191.01 73.58 42874.91 47825.99 2015-03-22 03:01:51.000 081 21191.01 73.54 42874.91 47825.99 2015-03-22 03:01:52.000 081 21190.97 73.51 42874.91 47826.00 2015-03-22 03:01:53.000 081 21191.00 73.49 42874.94 47825.98 2015-03-22 03:01:54.000 081 21191.03 73.48 42874.91 47825.99 2015-03-22 03:01:55.000 081 21191.01 73.45 42874.93 47826.01 2015-03-22 03:01:56.000 081 21191.01 73.42 42874.90 47825.99 2015-03-22 03:01:57.000 081 21191.00 73.38 42874.93 47825.99 2015-03-22 03:01:58.000 081 21191.02 73.35 42874.92 47826.00 2015-03-22 03:01:59.000 081 21191.00 73.32 42874.92 47825.99 2015-03-22 03:02:00.000 081 21191.00 73.33 42874.94 47825.98 2015-03-22 03:02:01.000 081 21190.99 73.33 42874.94 47826.00 2015-03-22 03:02:02.000 081 21190.97 73.31 42874.94 47825.99 2015-03-22 03:02:03.000 081 21190.95 73.31 42874.94 47825.98 2015-03-22 03:02:04.000 081 21190.95 73.28 42874.95 47826.01 2015-03-22 03:02:05.000 081 21190.96 73.27 42874.97 47825.98 2015-03-22 03:02:06.000 081 21190.97 73.26 42874.94 47825.99 2015-03-22 03:02:07.000 081 21190.96 73.23 42874.96 47825.97 2015-03-22 03:02:08.000 081 21190.95 73.20 42874.94 47826.00 2015-03-22 03:02:09.000 081 21190.96 73.14 42874.97 47825.98 2015-03-22 03:02:10.000 081 21190.94 73.12 42874.97 47826.00 2015-03-22 03:02:11.000 081 21190.92 73.07 42874.95 47825.99 2015-03-22 03:02:12.000 081 21190.94 73.04 42874.93 47825.99 2015-03-22 03:02:13.000 081 21190.93 73.00 42874.99 47825.99 2015-03-22 03:02:14.000 081 21190.91 72.96 42874.97 47826.00 2015-03-22 03:02:15.000 081 21190.87 72.93 42874.96 47825.99 2015-03-22 03:02:16.000 081 21190.84 72.91 42874.97 47825.96 2015-03-22 03:02:17.000 081 21190.85 72.90 42874.98 47825.96 2015-03-22 03:02:18.000 081 21190.84 72.89 42874.97 47825.96 2015-03-22 03:02:19.000 081 21190.81 72.87 42874.97 47825.95 2015-03-22 03:02:20.000 081 21190.79 72.87 42874.97 47825.94 2015-03-22 03:02:21.000 081 21190.79 72.89 42874.99 47825.93 2015-03-22 03:02:22.000 081 21190.80 72.88 42874.99 47825.95 2015-03-22 03:02:23.000 081 21190.81 72.89 42875.00 47825.94 2015-03-22 03:02:24.000 081 21190.81 72.89 42875.00 47825.96 2015-03-22 03:02:25.000 081 21190.82 72.90 42875.02 47825.96 2015-03-22 03:02:26.000 081 21190.85 72.91 42875.01 47826.00 2015-03-22 03:02:27.000 081 21190.87 72.91 42875.01 47826.01 2015-03-22 03:02:28.000 081 21190.93 72.87 42875.02 47826.02 2015-03-22 03:02:29.000 081 21190.96 72.88 42875.03 47826.06 2015-03-22 03:02:30.000 081 21190.97 72.89 42875.02 47826.08 2015-03-22 03:02:31.000 081 21190.97 72.85 42875.04 47826.08 2015-03-22 03:02:32.000 081 21190.98 72.81 42875.06 47826.11 2015-03-22 03:02:33.000 081 21191.01 72.78 42875.06 47826.11 2015-03-22 03:02:34.000 081 21191.03 72.76 42875.08 47826.12 2015-03-22 03:02:35.000 081 21191.07 72.71 42875.08 47826.15 2015-03-22 03:02:36.000 081 21191.08 72.68 42875.09 47826.17 2015-03-22 03:02:37.000 081 21191.09 72.64 42875.10 47826.14 2015-03-22 03:02:38.000 081 21191.07 72.59 42875.10 47826.18 2015-03-22 03:02:39.000 081 21191.07 72.56 42875.12 47826.18 2015-03-22 03:02:40.000 081 21191.08 72.53 42875.11 47826.21 2015-03-22 03:02:41.000 081 21191.05 72.49 42875.13 47826.20 2015-03-22 03:02:42.000 081 21191.03 72.46 42875.17 47826.19 2015-03-22 03:02:43.000 081 21190.99 72.44 42875.16 47826.21 2015-03-22 03:02:44.000 081 21190.97 72.42 42875.17 47826.20 2015-03-22 03:02:45.000 081 21190.97 72.41 42875.18 47826.19 2015-03-22 03:02:46.000 081 21190.95 72.38 42875.20 47826.20 2015-03-22 03:02:47.000 081 21190.89 72.38 42875.19 47826.18 2015-03-22 03:02:48.000 081 21190.85 72.40 42875.18 47826.17 2015-03-22 03:02:49.000 081 21190.85 72.43 42875.16 47826.16 2015-03-22 03:02:50.000 081 21190.83 72.44 42875.17 47826.14 2015-03-22 03:02:51.000 081 21190.81 72.47 42875.16 47826.13 2015-03-22 03:02:52.000 081 21190.82 72.48 42875.16 47826.16 2015-03-22 03:02:53.000 081 21190.78 72.52 42875.16 47826.12 2015-03-22 03:02:54.000 081 21190.78 72.54 42875.14 47826.13 2015-03-22 03:02:55.000 081 21190.82 72.55 42875.15 47826.11 2015-03-22 03:02:56.000 081 21190.80 72.58 42875.14 47826.09 2015-03-22 03:02:57.000 081 21190.78 72.61 42875.11 47826.09 2015-03-22 03:02:58.000 081 21190.81 72.60 42875.12 47826.08 2015-03-22 03:02:59.000 081 21190.82 72.58 42875.11 47826.09 2015-03-22 03:03:00.000 081 21190.84 72.58 42875.15 47826.08 2015-03-22 03:03:01.000 081 21190.83 72.60 42875.13 47826.11 2015-03-22 03:03:02.000 081 21190.86 72.58 42875.13 47826.09 2015-03-22 03:03:03.000 081 21190.87 72.57 42875.12 47826.13 2015-03-22 03:03:04.000 081 21190.87 72.53 42875.14 47826.09 2015-03-22 03:03:05.000 081 21190.92 72.49 42875.13 47826.14 2015-03-22 03:03:06.000 081 21190.93 72.47 42875.13 47826.14 2015-03-22 03:03:07.000 081 21190.93 72.44 42875.13 47826.14 2015-03-22 03:03:08.000 081 21190.92 72.43 42875.11 47826.16 2015-03-22 03:03:09.000 081 21190.91 72.39 42875.12 47826.15 2015-03-22 03:03:10.000 081 21190.88 72.34 42875.16 47826.16 2015-03-22 03:03:11.000 081 21190.85 72.30 42875.19 47826.14 2015-03-22 03:03:12.000 081 21190.81 72.30 42875.18 47826.13 2015-03-22 03:03:13.000 081 21190.79 72.30 42875.17 47826.13 2015-03-22 03:03:14.000 081 21190.81 72.29 42875.15 47826.13 2015-03-22 03:03:15.000 081 21190.79 72.30 42875.16 47826.12 2015-03-22 03:03:16.000 081 21190.76 72.30 42875.19 47826.12 2015-03-22 03:03:17.000 081 21190.74 72.35 42875.18 47826.10 2015-03-22 03:03:18.000 081 21190.72 72.39 42875.17 47826.08 2015-03-22 03:03:19.000 081 21190.69 72.42 42875.16 47826.08 2015-03-22 03:03:20.000 081 21190.66 72.47 42875.16 47826.06 2015-03-22 03:03:21.000 081 21190.65 72.59 42875.12 47826.06 2015-03-22 03:03:22.000 081 21190.66 72.69 42875.07 47826.01 2015-03-22 03:03:23.000 081 21190.65 72.78 42875.01 47825.98 2015-03-22 03:03:24.000 081 21190.70 72.82 42875.02 47825.94 2015-03-22 03:03:25.000 081 21190.68 72.86 42874.97 47825.91 2015-03-22 03:03:26.000 081 21190.71 72.88 42874.93 47825.90 2015-03-22 03:03:27.000 081 21190.73 72.88 42874.91 47825.91 2015-03-22 03:03:28.000 081 21190.75 72.91 42874.88 47825.89 2015-03-22 03:03:29.000 081 21190.81 72.90 42874.89 47825.90 2015-03-22 03:03:30.000 081 21190.85 72.87 42874.90 47825.90 2015-03-22 03:03:31.000 081 21190.86 72.84 42874.90 47825.93 2015-03-22 03:03:32.000 081 21190.85 72.77 42874.91 47825.91 2015-03-22 03:03:33.000 081 21190.85 72.72 42874.90 47825.92 2015-03-22 03:03:34.000 081 21190.87 72.67 42874.89 47825.94 2015-03-22 03:03:35.000 081 21190.87 72.64 42874.92 47825.94 2015-03-22 03:03:36.000 081 21190.83 72.61 42874.94 47825.93 2015-03-22 03:03:37.000 081 21190.76 72.56 42874.94 47825.92 2015-03-22 03:03:38.000 081 21190.73 72.52 42874.95 47825.90 2015-03-22 03:03:39.000 081 21190.68 72.49 42874.97 47825.90 2015-03-22 03:03:40.000 081 21190.61 72.49 42874.97 47825.85 2015-03-22 03:03:41.000 081 21190.54 72.51 42874.97 47825.85 2015-03-22 03:03:42.000 081 21190.47 72.52 42874.99 47825.83 2015-03-22 03:03:43.000 081 21190.42 72.54 42874.98 47825.80 2015-03-22 03:03:44.000 081 21190.37 72.61 42875.00 47825.78 2015-03-22 03:03:45.000 081 21190.35 72.72 42874.95 47825.75 2015-03-22 03:03:46.000 081 21190.33 72.80 42874.92 47825.70 2015-03-22 03:03:47.000 081 21190.34 72.87 42874.90 47825.65 2015-03-22 03:03:48.000 081 21190.31 72.90 42874.86 47825.62 2015-03-22 03:03:49.000 081 21190.31 72.95 42874.84 47825.59 2015-03-22 03:03:50.000 081 21190.30 73.01 42874.83 47825.57 2015-03-22 03:03:51.000 081 21190.32 73.06 42874.78 47825.56 2015-03-22 03:03:52.000 081 21190.32 73.12 42874.75 47825.57 2015-03-22 03:03:53.000 081 21190.39 73.18 42874.73 47825.51 2015-03-22 03:03:54.000 081 21190.43 73.20 42874.69 47825.54 2015-03-22 03:03:55.000 081 21190.48 73.22 42874.67 47825.50 2015-03-22 03:03:56.000 081 21190.50 73.21 42874.70 47825.52 2015-03-22 03:03:57.000 081 21190.54 73.20 42874.67 47825.52 2015-03-22 03:03:58.000 081 21190.57 73.20 42874.71 47825.58 2015-03-22 03:03:59.000 081 21190.63 73.18 42874.71 47825.57 2015-03-22 03:04:00.000 081 21190.65 73.18 42874.73 47825.61 2015-03-22 03:04:01.000 081 21190.67 73.14 42874.72 47825.63 2015-03-22 03:04:02.000 081 21190.70 73.11 42874.77 47825.67 2015-03-22 03:04:03.000 081 21190.74 73.11 42874.76 47825.71 2015-03-22 03:04:04.000 081 21190.81 73.09 42874.79 47825.74 2015-03-22 03:04:05.000 081 21190.82 73.11 42874.79 47825.77 2015-03-22 03:04:06.000 081 21190.81 73.09 42874.79 47825.78 2015-03-22 03:04:07.000 081 21190.78 73.10 42874.74 47825.76 2015-03-22 03:04:08.000 081 21190.85 73.12 42874.75 47825.78 2015-03-22 03:04:09.000 081 21190.83 73.12 42874.77 47825.77 2015-03-22 03:04:10.000 081 21190.81 73.17 42874.76 47825.77 2015-03-22 03:04:11.000 081 21190.82 73.21 42874.75 47825.75 2015-03-22 03:04:12.000 081 21190.81 73.22 42874.72 47825.72 2015-03-22 03:04:13.000 081 21190.78 73.26 42874.71 47825.70 2015-03-22 03:04:14.000 081 21190.77 73.27 42874.66 47825.69 2015-03-22 03:04:15.000 081 21190.77 73.29 42874.66 47825.65 2015-03-22 03:04:16.000 081 21190.76 73.29 42874.66 47825.64 2015-03-22 03:04:17.000 081 21190.75 73.27 42874.68 47825.67 2015-03-22 03:04:18.000 081 21190.71 73.28 42874.67 47825.65 2015-03-22 03:04:19.000 081 21190.70 73.32 42874.66 47825.63 2015-03-22 03:04:20.000 081 21190.70 73.33 42874.64 47825.64 2015-03-22 03:04:21.000 081 21190.64 73.32 42874.66 47825.63 2015-03-22 03:04:22.000 081 21190.63 73.31 42874.69 47825.63 2015-03-22 03:04:23.000 081 21190.68 73.30 42874.71 47825.66 2015-03-22 03:04:24.000 081 21190.67 73.29 42874.70 47825.66 2015-03-22 03:04:25.000 081 21190.66 73.28 42874.74 47825.70 2015-03-22 03:04:26.000 081 21190.64 73.29 42874.77 47825.67 2015-03-22 03:04:27.000 081 21190.63 73.28 42874.79 47825.71 2015-03-22 03:04:28.000 081 21190.63 73.28 42874.78 47825.71 2015-03-22 03:04:29.000 081 21190.64 73.27 42874.82 47825.72 2015-03-22 03:04:30.000 081 21190.63 73.28 42874.82 47825.69 2015-03-22 03:04:31.000 081 21190.64 73.29 42874.82 47825.71 2015-03-22 03:04:32.000 081 21190.65 73.29 42874.84 47825.75 2015-03-22 03:04:33.000 081 21190.67 73.29 42874.85 47825.73 2015-03-22 03:04:34.000 081 21190.65 73.28 42874.84 47825.76 2015-03-22 03:04:35.000 081 21190.64 73.27 42874.86 47825.73 2015-03-22 03:04:36.000 081 21190.65 73.24 42874.85 47825.75 2015-03-22 03:04:37.000 081 21190.62 73.20 42874.87 47825.75 2015-03-22 03:04:38.000 081 21190.62 73.19 42874.86 47825.78 2015-03-22 03:04:39.000 081 21190.63 73.21 42874.89 47825.76 2015-03-22 03:04:40.000 081 21190.60 73.20 42874.91 47825.76 2015-03-22 03:04:41.000 081 21190.62 73.16 42874.90 47825.75 2015-03-22 03:04:42.000 081 21190.58 73.15 42874.91 47825.76 2015-03-22 03:04:43.000 081 21190.59 73.17 42874.88 47825.77 2015-03-22 03:04:44.000 081 21190.58 73.17 42874.86 47825.76 2015-03-22 03:04:45.000 081 21190.55 73.19 42874.91 47825.76 2015-03-22 03:04:46.000 081 21190.58 73.22 42874.89 47825.75 2015-03-22 03:04:47.000 081 21190.57 73.25 42874.88 47825.74 2015-03-22 03:04:48.000 081 21190.56 73.30 42874.88 47825.75 2015-03-22 03:04:49.000 081 21190.58 73.32 42874.89 47825.74 2015-03-22 03:04:50.000 081 21190.55 73.35 42874.88 47825.75 2015-03-22 03:04:51.000 081 21190.57 73.39 42874.87 47825.74 2015-03-22 03:04:52.000 081 21190.59 73.39 42874.87 47825.74 2015-03-22 03:04:53.000 081 21190.61 73.40 42874.84 47825.74 2015-03-22 03:04:54.000 081 21190.62 73.45 42874.84 47825.77 2015-03-22 03:04:55.000 081 21190.63 73.47 42874.86 47825.75 2015-03-22 03:04:56.000 081 21190.64 73.52 42874.86 47825.76 2015-03-22 03:04:57.000 081 21190.63 73.53 42874.82 47825.77 2015-03-22 03:04:58.000 081 21190.66 73.55 42874.87 47825.78 2015-03-22 03:04:59.000 081 21190.69 73.54 42874.85 47825.79 2015-03-22 03:05:00.000 081 21190.72 73.53 42874.91 47825.77 2015-03-22 03:05:01.000 081 21190.73 73.55 42874.88 47825.79 2015-03-22 03:05:02.000 081 21190.71 73.54 42874.85 47825.81 2015-03-22 03:05:03.000 081 21190.72 73.54 42874.86 47825.82 2015-03-22 03:05:04.000 081 21190.74 73.53 42874.88 47825.80 2015-03-22 03:05:05.000 081 21190.74 73.51 42874.90 47825.83 2015-03-22 03:05:06.000 081 21190.72 73.52 42874.87 47825.81 2015-03-22 03:05:07.000 081 21190.73 73.50 42874.85 47825.81 2015-03-22 03:05:08.000 081 21190.70 73.48 42874.89 47825.81 2015-03-22 03:05:09.000 081 21190.68 73.49 42874.89 47825.79 2015-03-22 03:05:10.000 081 21190.67 73.51 42874.91 47825.82 2015-03-22 03:05:11.000 081 21190.62 73.53 42874.90 47825.80 2015-03-22 03:05:12.000 081 21190.59 73.54 42874.92 47825.80 2015-03-22 03:05:13.000 081 21190.58 73.53 42874.91 47825.79 2015-03-22 03:05:14.000 081 21190.58 73.54 42874.87 47825.77 2015-03-22 03:05:15.000 081 21190.55 73.58 42874.87 47825.77 2015-03-22 03:05:16.000 081 21190.56 73.59 42874.90 47825.74 2015-03-22 03:05:17.000 081 21190.57 73.61 42874.87 47825.78 2015-03-22 03:05:18.000 081 21190.54 73.62 42874.89 47825.77 2015-03-22 03:05:19.000 081 21190.58 73.64 42874.87 47825.76 2015-03-22 03:05:20.000 081 21190.60 73.63 42874.87 47825.77 2015-03-22 03:05:21.000 081 21190.58 73.63 42874.87 47825.77 2015-03-22 03:05:22.000 081 21190.60 73.64 42874.88 47825.76 2015-03-22 03:05:23.000 081 21190.60 73.64 42874.92 47825.78 2015-03-22 03:05:24.000 081 21190.61 73.66 42874.89 47825.77 2015-03-22 03:05:25.000 081 21190.60 73.67 42874.88 47825.78 2015-03-22 03:05:26.000 081 21190.59 73.68 42874.88 47825.77 2015-03-22 03:05:27.000 081 21190.59 73.67 42874.86 47825.76 2015-03-22 03:05:28.000 081 21190.56 73.66 42874.88 47825.77 2015-03-22 03:05:29.000 081 21190.56 73.67 42874.90 47825.77 2015-03-22 03:05:30.000 081 21190.54 73.68 42874.89 47825.75 2015-03-22 03:05:31.000 081 21190.52 73.68 42874.90 47825.75 2015-03-22 03:05:32.000 081 21190.49 73.68 42874.92 47825.73 2015-03-22 03:05:33.000 081 21190.48 73.67 42874.88 47825.71 2015-03-22 03:05:34.000 081 21190.45 73.68 42874.90 47825.70 2015-03-22 03:05:35.000 081 21190.40 73.70 42874.93 47825.71 2015-03-22 03:05:36.000 081 21190.38 73.71 42874.91 47825.68 2015-03-22 03:05:37.000 081 21190.37 73.73 42874.91 47825.67 2015-03-22 03:05:38.000 081 21190.35 73.71 42874.92 47825.67 2015-03-22 03:05:39.000 081 21190.36 73.74 42874.91 47825.69 2015-03-22 03:05:40.000 081 21190.35 73.77 42874.88 47825.67 2015-03-22 03:05:41.000 081 21190.36 73.75 42874.89 47825.67 2015-03-22 03:05:42.000 081 21190.35 73.76 42874.93 47825.67 2015-03-22 03:05:43.000 081 21190.37 73.76 42874.94 47825.67 2015-03-22 03:05:44.000 081 21190.35 73.74 42874.94 47825.69 2015-03-22 03:05:45.000 081 21190.31 73.74 42874.96 47825.69 2015-03-22 03:05:46.000 081 21190.31 73.71 42875.00 47825.69 2015-03-22 03:05:47.000 081 21190.37 73.68 42875.04 47825.72 2015-03-22 03:05:48.000 081 21190.38 73.62 42875.06 47825.73 2015-03-22 03:05:49.000 081 21190.39 73.60 42875.07 47825.80 2015-03-22 03:05:50.000 081 21190.38 73.58 42875.11 47825.82 2015-03-22 03:05:51.000 081 21190.35 73.56 42875.18 47825.84 2015-03-22 03:05:52.000 081 21190.37 73.56 42875.17 47825.89 2015-03-22 03:05:53.000 081 21190.40 73.51 42875.21 47825.91 2015-03-22 03:05:54.000 081 21190.42 73.47 42875.24 47825.96 2015-03-22 03:05:55.000 081 21190.39 73.51 42875.23 47825.95 2015-03-22 03:05:56.000 081 21190.37 73.51 42875.27 47825.99 2015-03-22 03:05:57.000 081 21190.38 73.50 42875.29 47826.01 2015-03-22 03:05:58.000 081 21190.34 73.50 42875.30 47826.00 2015-03-22 03:05:59.000 081 21190.34 73.52 42875.28 47826.01 2015-03-22 03:06:00.000 081 21190.34 73.54 42875.25 47826.00 2015-03-22 03:06:01.000 081 21190.33 73.56 42875.28 47826.02 2015-03-22 03:06:02.000 081 21190.34 73.56 42875.29 47826.03 2015-03-22 03:06:03.000 081 21190.35 73.56 42875.31 47826.01 2015-03-22 03:06:04.000 081 21190.35 73.57 42875.32 47826.01 2015-03-22 03:06:05.000 081 21190.32 73.58 42875.32 47826.02 2015-03-22 03:06:06.000 081 21190.35 73.58 42875.31 47826.02 2015-03-22 03:06:07.000 081 21190.32 73.55 42875.31 47826.01 2015-03-22 03:06:08.000 081 21190.34 73.54 42875.31 47826.03 2015-03-22 03:06:09.000 081 21190.35 73.51 42875.30 47826.03 2015-03-22 03:06:10.000 081 21190.33 73.50 42875.32 47826.02 2015-03-22 03:06:11.000 081 21190.30 73.49 42875.28 47826.03 2015-03-22 03:06:12.000 081 21190.30 73.49 42875.28 47826.02 2015-03-22 03:06:13.000 081 21190.27 73.49 42875.31 47826.02 2015-03-22 03:06:14.000 081 21190.29 73.50 42875.30 47826.01 2015-03-22 03:06:15.000 081 21190.30 73.51 42875.34 47826.00 2015-03-22 03:06:16.000 081 21190.29 73.48 42875.34 47826.00 2015-03-22 03:06:17.000 081 21190.29 73.48 42875.32 47826.00 2015-03-22 03:06:18.000 081 21190.27 73.48 42875.32 47826.00 2015-03-22 03:06:19.000 081 21190.27 73.49 42875.31 47825.98 2015-03-22 03:06:20.000 081 21190.29 73.50 42875.30 47826.00 2015-03-22 03:06:21.000 081 21190.27 73.47 42875.30 47826.00 2015-03-22 03:06:22.000 081 21190.28 73.48 42875.29 47825.97 2015-03-22 03:06:23.000 081 21190.24 73.49 42875.27 47825.97 2015-03-22 03:06:24.000 081 21190.22 73.56 42875.24 47825.97 2015-03-22 03:06:25.000 081 21190.16 73.63 42875.18 47825.92 2015-03-22 03:06:26.000 081 21190.16 73.67 42875.13 47825.85 2015-03-22 03:06:27.000 081 21190.17 73.67 42875.10 47825.80 2015-03-22 03:06:28.000 081 21190.14 73.67 42875.07 47825.74 2015-03-22 03:06:29.000 081 21190.13 73.66 42875.05 47825.72 2015-03-22 03:06:30.000 081 21190.14 73.65 42875.03 47825.69 2015-03-22 03:06:31.000 081 21190.13 73.62 42875.05 47825.67 2015-03-22 03:06:32.000 081 21190.15 73.59 42875.04 47825.66 2015-03-22 03:06:33.000 081 21190.16 73.55 42875.03 47825.65 2015-03-22 03:06:34.000 081 21190.15 73.51 42875.02 47825.67 2015-03-22 03:06:35.000 081 21190.18 73.47 42874.98 47825.67 2015-03-22 03:06:36.000 081 21190.18 73.44 42875.01 47825.65 2015-03-22 03:06:37.000 081 21190.17 73.40 42875.00 47825.66 2015-03-22 03:06:38.000 081 21190.17 73.35 42875.00 47825.68 2015-03-22 03:06:39.000 081 21190.19 73.32 42875.00 47825.65 2015-03-22 03:06:40.000 081 21190.15 73.29 42875.00 47825.65 2015-03-22 03:06:41.000 081 21190.13 73.25 42875.03 47825.68 2015-03-22 03:06:42.000 081 21190.09 73.23 42875.05 47825.66 2015-03-22 03:06:43.000 081 21190.10 73.20 42875.06 47825.65 2015-03-22 03:06:44.000 081 21190.06 73.18 42875.04 47825.64 2015-03-22 03:06:45.000 081 21190.05 73.18 42875.02 47825.65 2015-03-22 03:06:46.000 081 21190.02 73.23 42875.01 47825.63 2015-03-22 03:06:47.000 081 21190.01 73.29 42874.97 47825.62 2015-03-22 03:06:48.000 081 21190.00 73.34 42874.96 47825.60 2015-03-22 03:06:49.000 081 21190.02 73.34 42874.92 47825.55 2015-03-22 03:06:50.000 081 21190.02 73.37 42874.90 47825.52 2015-03-22 03:06:51.000 081 21190.04 73.37 42874.88 47825.51 2015-03-22 03:06:52.000 081 21190.06 73.38 42874.85 47825.48 2015-03-22 03:06:53.000 081 21190.09 73.37 42874.85 47825.50 2015-03-22 03:06:54.000 081 21190.12 73.34 42874.83 47825.51 2015-03-22 03:06:55.000 081 21190.14 73.33 42874.81 47825.48 2015-03-22 03:06:56.000 081 21190.16 73.30 42874.83 47825.53 2015-03-22 03:06:57.000 081 21190.18 73.28 42874.86 47825.51 2015-03-22 03:06:58.000 081 21190.23 73.23 42874.85 47825.52 2015-03-22 03:06:59.000 081 21190.23 73.13 42874.86 47825.57 2015-03-22 03:07:00.000 081 21190.27 73.04 42874.90 47825.62 2015-03-22 03:07:01.000 081 21190.25 72.99 42874.95 47825.63 2015-03-22 03:07:02.000 081 21190.25 72.96 42874.99 47825.68 2015-03-22 03:07:03.000 081 21190.26 72.90 42875.01 47825.70 2015-03-22 03:07:04.000 081 21190.28 72.85 42875.03 47825.74 2015-03-22 03:07:05.000 081 21190.26 72.81 42875.05 47825.75 2015-03-22 03:07:06.000 081 21190.28 72.77 42875.06 47825.75 2015-03-22 03:07:07.000 081 21190.24 72.74 42875.05 47825.78 2015-03-22 03:07:08.000 081 21190.23 72.72 42875.06 47825.78 2015-03-22 03:07:09.000 081 21190.22 72.70 42875.07 47825.77 2015-03-22 03:07:10.000 081 21190.20 72.69 42875.09 47825.79 2015-03-22 03:07:11.000 081 21190.21 72.69 42875.09 47825.79 2015-03-22 03:07:12.000 081 21190.19 72.69 42875.11 47825.77 2015-03-22 03:07:13.000 081 21190.20 72.69 42875.10 47825.80 2015-03-22 03:07:14.000 081 21190.17 72.69 42875.11 47825.77 2015-03-22 03:07:15.000 081 21190.21 72.69 42875.11 47825.79 2015-03-22 03:07:16.000 081 21190.20 72.68 42875.09 47825.78 2015-03-22 03:07:17.000 081 21190.21 72.68 42875.09 47825.76 2015-03-22 03:07:18.000 081 21190.22 72.66 42875.11 47825.79 2015-03-22 03:07:19.000 081 21190.27 72.62 42875.12 47825.77 2015-03-22 03:07:20.000 081 21190.30 72.61 42875.11 47825.81 2015-03-22 03:07:21.000 081 21190.31 72.62 42875.11 47825.82 2015-03-22 03:07:22.000 081 21190.34 72.62 42875.13 47825.81 2015-03-22 03:07:23.000 081 21190.31 72.57 42875.12 47825.82 2015-03-22 03:07:24.000 081 21190.32 72.55 42875.10 47825.83 2015-03-22 03:07:25.000 081 21190.33 72.54 42875.11 47825.84 2015-03-22 03:07:26.000 081 21190.34 72.52 42875.10 47825.83 2015-03-22 03:07:27.000 081 21190.36 72.49 42875.07 47825.86 2015-03-22 03:07:28.000 081 21190.36 72.46 42875.08 47825.85 2015-03-22 03:07:29.000 081 21190.35 72.45 42875.10 47825.84 2015-03-22 03:07:30.000 081 21190.33 72.43 42875.11 47825.86 2015-03-22 03:07:31.000 081 21190.32 72.38 42875.11 47825.84 2015-03-22 03:07:32.000 081 21190.33 72.38 42875.09 47825.83 2015-03-22 03:07:33.000 081 21190.30 72.38 42875.11 47825.84 2015-03-22 03:07:34.000 081 21190.29 72.39 42875.08 47825.84 2015-03-22 03:07:35.000 081 21190.27 72.37 42875.06 47825.79 2015-03-22 03:07:36.000 081 21190.25 72.42 42875.08 47825.80 2015-03-22 03:07:37.000 081 21190.25 72.50 42875.05 47825.79 2015-03-22 03:07:38.000 081 21190.24 72.53 42875.01 47825.74 2015-03-22 03:07:39.000 081 21190.19 72.54 42874.97 47825.70 2015-03-22 03:07:40.000 081 21190.17 72.54 42874.94 47825.64 2015-03-22 03:07:41.000 081 21190.16 72.52 42874.91 47825.62 2015-03-22 03:07:42.000 081 21190.17 72.52 42874.89 47825.59 2015-03-22 03:07:43.000 081 21190.16 72.52 42874.89 47825.57 2015-03-22 03:07:44.000 081 21190.17 72.51 42874.89 47825.57 2015-03-22 03:07:45.000 081 21190.19 72.50 42874.87 47825.58 2015-03-22 03:07:46.000 081 21190.17 72.49 42874.85 47825.54 2015-03-22 03:07:47.000 081 21190.16 72.52 42874.86 47825.56 2015-03-22 03:07:48.000 081 21190.15 72.56 42874.84 47825.55 2015-03-22 03:07:49.000 081 21190.14 72.60 42874.86 47825.53 2015-03-22 03:07:50.000 081 21190.13 72.61 42874.81 47825.50 2015-03-22 03:07:51.000 081 21190.14 72.63 42874.81 47825.50 2015-03-22 03:07:52.000 081 21190.13 72.67 42874.80 47825.47 2015-03-22 03:07:53.000 081 21190.12 72.69 42874.77 47825.45 2015-03-22 03:07:54.000 081 21190.13 72.69 42874.74 47825.44 2015-03-22 03:07:55.000 081 21190.13 72.72 42874.74 47825.43 2015-03-22 03:07:56.000 081 21190.14 72.76 42874.73 47825.42 2015-03-22 03:07:57.000 081 21190.16 72.75 42874.74 47825.42 2015-03-22 03:07:58.000 081 21190.19 72.76 42874.71 47825.42 2015-03-22 03:07:59.000 081 21190.19 72.78 42874.70 47825.40 2015-03-22 03:08:00.000 081 21190.18 72.79 42874.73 47825.41 2015-03-22 03:08:01.000 081 21190.21 72.80 42874.72 47825.44 2015-03-22 03:08:02.000 081 21190.20 72.81 42874.71 47825.43 2015-03-22 03:08:03.000 081 21190.22 72.82 42874.71 47825.43 2015-03-22 03:08:04.000 081 21190.19 72.79 42874.71 47825.43 2015-03-22 03:08:05.000 081 21190.17 72.76 42874.75 47825.47 2015-03-22 03:08:06.000 081 21190.19 72.75 42874.79 47825.49 2015-03-22 03:08:07.000 081 21190.17 72.78 42874.80 47825.50 2015-03-22 03:08:08.000 081 21190.18 72.81 42874.82 47825.52 2015-03-22 03:08:09.000 081 21190.16 72.84 42874.82 47825.53 2015-03-22 03:08:10.000 081 21190.17 72.85 42874.83 47825.52 2015-03-22 03:08:11.000 081 21190.16 72.88 42874.84 47825.55 2015-03-22 03:08:12.000 081 21190.15 72.90 42874.81 47825.52 2015-03-22 03:08:13.000 081 21190.14 72.91 42874.85 47825.53 2015-03-22 03:08:14.000 081 21190.13 72.90 42874.84 47825.54 2015-03-22 03:08:15.000 081 21190.13 72.89 42874.86 47825.54 2015-03-22 03:08:16.000 081 21190.16 72.85 42874.88 47825.55 2015-03-22 03:08:17.000 081 21190.11 72.87 42874.89 47825.55 2015-03-22 03:08:18.000 081 21190.10 72.88 42874.92 47825.57 2015-03-22 03:08:19.000 081 21190.09 72.88 42874.94 47825.56 2015-03-22 03:08:20.000 081 21190.01 72.90 42874.91 47825.55 2015-03-22 03:08:21.000 081 21190.03 72.90 42874.91 47825.55 2015-03-22 03:08:22.000 081 21190.02 72.89 42874.94 47825.55 2015-03-22 03:08:23.000 081 21189.99 72.90 42874.95 47825.56 2015-03-22 03:08:24.000 081 21189.99 72.90 42874.97 47825.54 2015-03-22 03:08:25.000 081 21189.98 72.91 42874.94 47825.55 2015-03-22 03:08:26.000 081 21189.94 72.92 42874.94 47825.54 2015-03-22 03:08:27.000 081 21189.91 72.93 42874.93 47825.51 2015-03-22 03:08:28.000 081 21189.91 72.96 42874.95 47825.51 2015-03-22 03:08:29.000 081 21189.91 72.99 42874.94 47825.52 2015-03-22 03:08:30.000 081 21189.93 73.00 42874.96 47825.50 2015-03-22 03:08:31.000 081 21189.91 73.03 42874.96 47825.49 2015-03-22 03:08:32.000 081 21189.88 73.03 42874.97 47825.50 2015-03-22 03:08:33.000 081 21189.86 73.07 42874.95 47825.50 2015-03-22 03:08:34.000 081 21189.85 73.10 42874.96 47825.48 2015-03-22 03:08:35.000 081 21189.88 73.12 42874.96 47825.48 2015-03-22 03:08:36.000 081 21189.90 73.16 42874.93 47825.50 2015-03-22 03:08:37.000 081 21189.88 73.20 42874.93 47825.47 2015-03-22 03:08:38.000 081 21189.87 73.20 42874.97 47825.48 2015-03-22 03:08:39.000 081 21189.89 73.19 42874.95 47825.48 2015-03-22 03:08:40.000 081 21189.86 73.22 42874.92 47825.47 2015-03-22 03:08:41.000 081 21189.86 73.25 42874.95 47825.47 2015-03-22 03:08:42.000 081 21189.87 73.27 42874.93 47825.47 2015-03-22 03:08:43.000 081 21189.80 73.30 42874.95 47825.44 2015-03-22 03:08:44.000 081 21189.80 73.32 42874.95 47825.44 2015-03-22 03:08:45.000 081 21189.80 73.32 42874.91 47825.45 2015-03-22 03:08:46.000 081 21189.78 73.33 42874.88 47825.42 2015-03-22 03:08:47.000 081 21189.75 73.34 42874.88 47825.42 2015-03-22 03:08:48.000 081 21189.75 73.40 42874.87 47825.40 2015-03-22 03:08:49.000 081 21189.70 73.43 42874.87 47825.38 2015-03-22 03:08:50.000 081 21189.67 73.43 42874.87 47825.35 2015-03-22 03:08:51.000 081 21189.65 73.44 42874.82 47825.34 2015-03-22 03:08:52.000 081 21189.63 73.43 42874.83 47825.31 2015-03-22 03:08:53.000 081 21189.60 73.46 42874.88 47825.33 2015-03-22 03:08:54.000 081 21189.60 73.47 42874.90 47825.32 2015-03-22 03:08:55.000 081 21189.58 73.48 42874.90 47825.31 2015-03-22 03:08:56.000 081 21189.58 73.54 42874.90 47825.31 2015-03-22 03:08:57.000 081 21189.60 73.57 42874.85 47825.32 2015-03-22 03:08:58.000 081 21189.60 73.61 42874.90 47825.32 2015-03-22 03:08:59.000 081 21189.62 73.65 42874.86 47825.33 2015-03-22 03:09:00.000 081 21189.63 73.68 42874.85 47825.32 2015-03-22 03:09:01.000 081 21189.66 73.74 42874.84 47825.33 2015-03-22 03:09:02.000 081 21189.66 73.75 42874.87 47825.32 2015-03-22 03:09:03.000 081 21189.66 73.76 42874.84 47825.33 2015-03-22 03:09:04.000 081 21189.71 73.78 42874.83 47825.32 2015-03-22 03:09:05.000 081 21189.73 73.82 42874.84 47825.34 2015-03-22 03:09:06.000 081 21189.76 73.85 42874.84 47825.33 2015-03-22 03:09:07.000 081 21189.80 73.87 42874.81 47825.35 2015-03-22 03:09:08.000 081 21189.82 73.91 42874.80 47825.33 2015-03-22 03:09:09.000 081 21189.84 73.93 42874.82 47825.37 2015-03-22 03:09:10.000 081 21189.86 73.95 42874.83 47825.37 2015-03-22 03:09:11.000 081 21189.92 73.93 42874.83 47825.38 2015-03-22 03:09:12.000 081 21189.95 73.93 42874.84 47825.41 2015-03-22 03:09:13.000 081 21189.98 73.95 42874.83 47825.40 2015-03-22 03:09:14.000 081 21189.99 73.93 42874.85 47825.44 2015-03-22 03:09:15.000 081 21189.98 73.94 42874.87 47825.44 2015-03-22 03:09:16.000 081 21190.02 73.94 42874.83 47825.43 2015-03-22 03:09:17.000 081 21190.05 73.92 42874.81 47825.46 2015-03-22 03:09:18.000 081 21190.04 73.93 42874.82 47825.47 2015-03-22 03:09:19.000 081 21190.04 73.90 42874.85 47825.45 2015-03-22 03:09:20.000 081 21190.05 73.91 42874.86 47825.47 2015-03-22 03:09:21.000 081 21190.03 73.89 42874.87 47825.46 2015-03-22 03:09:22.000 081 21190.01 73.92 42874.87 47825.49 2015-03-22 03:09:23.000 081 21190.01 73.92 42874.87 47825.47 2015-03-22 03:09:24.000 081 21190.02 73.92 42874.89 47825.46 2015-03-22 03:09:25.000 081 21190.04 73.94 42874.88 47825.47 2015-03-22 03:09:26.000 081 21190.06 73.97 42874.90 47825.49 2015-03-22 03:09:27.000 081 21190.08 73.99 42874.84 47825.48 2015-03-22 03:09:28.000 081 21190.09 73.98 42874.81 47825.51 2015-03-22 03:09:29.000 081 21190.10 73.99 42874.82 47825.48 2015-03-22 03:09:30.000 081 21190.12 74.00 42874.83 47825.53 2015-03-22 03:09:31.000 081 21190.14 74.02 42874.81 47825.53 2015-03-22 03:09:32.000 081 21190.18 74.03 42874.80 47825.54 2015-03-22 03:09:33.000 081 21190.22 73.99 42874.83 47825.58 2015-03-22 03:09:34.000 081 21190.29 74.02 42874.83 47825.57 2015-03-22 03:09:35.000 081 21190.34 74.00 42874.83 47825.59 2015-03-22 03:09:36.000 081 21190.38 73.98 42874.83 47825.59 2015-03-22 03:09:37.000 081 21190.38 73.99 42874.84 47825.62 2015-03-22 03:09:38.000 081 21190.43 73.97 42874.85 47825.65 2015-03-22 03:09:39.000 081 21190.43 73.95 42874.84 47825.65 2015-03-22 03:09:40.000 081 21190.44 73.96 42874.86 47825.65 2015-03-22 03:09:41.000 081 21190.47 73.95 42874.86 47825.65 2015-03-22 03:09:42.000 081 21190.47 73.94 42874.84 47825.67 2015-03-22 03:09:43.000 081 21190.50 73.96 42874.85 47825.70 2015-03-22 03:09:44.000 081 21190.54 73.94 42874.87 47825.70 2015-03-22 03:09:45.000 081 21190.52 73.92 42874.83 47825.71 2015-03-22 03:09:46.000 081 21190.50 73.92 42874.85 47825.71 2015-03-22 03:09:47.000 081 21190.54 73.92 42874.85 47825.72 2015-03-22 03:09:48.000 081 21190.56 73.90 42874.85 47825.72 2015-03-22 03:09:49.000 081 21190.58 73.87 42874.86 47825.72 2015-03-22 03:09:50.000 081 21190.60 73.87 42874.82 47825.73 2015-03-22 03:09:51.000 081 21190.63 73.82 42874.82 47825.76 2015-03-22 03:09:52.000 081 21190.62 73.82 42874.83 47825.75 2015-03-22 03:09:53.000 081 21190.63 73.79 42874.82 47825.75 2015-03-22 03:09:54.000 081 21190.67 73.77 42874.84 47825.77 2015-03-22 03:09:55.000 081 21190.64 73.76 42874.85 47825.78 2015-03-22 03:09:56.000 081 21190.65 73.75 42874.85 47825.79 2015-03-22 03:09:57.000 081 21190.69 73.74 42874.84 47825.79 2015-03-22 03:09:58.000 081 21190.68 73.73 42874.88 47825.80 2015-03-22 03:09:59.000 081 21190.68 73.71 42874.87 47825.81 2015-03-22 03:10:00.000 081 21190.70 73.69 42874.85 47825.82 2015-03-22 03:10:01.000 081 21190.72 73.73 42874.84 47825.81 2015-03-22 03:10:02.000 081 21190.76 73.74 42874.87 47825.84 2015-03-22 03:10:03.000 081 21190.77 73.78 42874.87 47825.83 2015-03-22 03:10:04.000 081 21190.78 73.78 42874.88 47825.83 2015-03-22 03:10:05.000 081 21190.80 73.80 42874.84 47825.85 2015-03-22 03:10:06.000 081 21190.84 73.80 42874.84 47825.86 2015-03-22 03:10:07.000 081 21190.87 73.79 42874.87 47825.89 2015-03-22 03:10:08.000 081 21190.92 73.78 42874.88 47825.90 2015-03-22 03:10:09.000 081 21190.96 73.75 42874.86 47825.92 2015-03-22 03:10:10.000 081 21190.98 73.75 42874.87 47825.94 2015-03-22 03:10:11.000 081 21191.04 73.73 42874.87 47825.96 2015-03-22 03:10:12.000 081 21191.04 73.67 42874.90 47825.98 2015-03-22 03:10:13.000 081 21191.08 73.64 42874.87 47826.00 2015-03-22 03:10:14.000 081 21191.11 73.65 42874.86 47826.00 2015-03-22 03:10:15.000 081 21191.15 73.63 42874.88 47826.02 2015-03-22 03:10:16.000 081 21191.15 73.59 42874.87 47826.03 2015-03-22 03:10:17.000 081 21191.15 73.56 42874.90 47826.07 2015-03-22 03:10:18.000 081 21191.18 73.53 42874.92 47826.06 2015-03-22 03:10:19.000 081 21191.17 73.51 42874.92 47826.06 2015-03-22 03:10:20.000 081 21191.13 73.51 42874.93 47826.05 2015-03-22 03:10:21.000 081 21191.13 73.51 42874.93 47826.08 2015-03-22 03:10:22.000 081 21191.14 73.48 42874.95 47826.05 2015-03-22 03:10:23.000 081 21191.15 73.48 42874.90 47826.07 2015-03-22 03:10:24.000 081 21191.15 73.48 42874.92 47826.09 2015-03-22 03:10:25.000 081 21191.14 73.51 42874.93 47826.07 2015-03-22 03:10:26.000 081 21191.14 73.50 42874.95 47826.07 2015-03-22 03:10:27.000 081 21191.18 73.51 42874.93 47826.07 2015-03-22 03:10:28.000 081 21191.19 73.51 42874.90 47826.06 2015-03-22 03:10:29.000 081 21191.21 73.51 42874.92 47826.08 2015-03-22 03:10:30.000 081 21191.22 73.52 42874.93 47826.08 2015-03-22 03:10:31.000 081 21191.21 73.56 42874.93 47826.09 2015-03-22 03:10:32.000 081 21191.24 73.56 42874.93 47826.09 2015-03-22 03:10:33.000 081 21191.25 73.58 42874.94 47826.11 2015-03-22 03:10:34.000 081 21191.28 73.55 42874.94 47826.12 2015-03-22 03:10:35.000 081 21191.32 73.55 42874.94 47826.13 2015-03-22 03:10:36.000 081 21191.36 73.54 42874.94 47826.16 2015-03-22 03:10:37.000 081 21191.36 73.50 42874.94 47826.16 2015-03-22 03:10:38.000 081 21191.38 73.50 42874.97 47826.19 2015-03-22 03:10:39.000 081 21191.41 73.47 42874.98 47826.18 2015-03-22 03:10:40.000 081 21191.40 73.43 42874.98 47826.22 2015-03-22 03:10:41.000 081 21191.39 73.40 42874.95 47826.20 2015-03-22 03:10:42.000 081 21191.41 73.39 42874.98 47826.23 2015-03-22 03:10:43.000 081 21191.41 73.39 42875.01 47826.23 2015-03-22 03:10:44.000 081 21191.40 73.40 42875.00 47826.24 2015-03-22 03:10:45.000 081 21191.44 73.40 42874.97 47826.22 2015-03-22 03:10:46.000 081 21191.44 73.40 42874.98 47826.24 2015-03-22 03:10:47.000 081 21191.45 73.41 42875.00 47826.24 2015-03-22 03:10:48.000 081 21191.44 73.40 42874.99 47826.22 2015-03-22 03:10:49.000 081 21191.46 73.42 42874.98 47826.23 2015-03-22 03:10:50.000 081 21191.49 73.44 42874.97 47826.28 2015-03-22 03:10:51.000 081 21191.51 73.44 42875.00 47826.26 2015-03-22 03:10:52.000 081 21191.55 73.42 42874.98 47826.28 2015-03-22 03:10:53.000 081 21191.57 73.40 42874.98 47826.28 2015-03-22 03:10:54.000 081 21191.60 73.38 42875.02 47826.30 2015-03-22 03:10:55.000 081 21191.62 73.39 42875.03 47826.29 2015-03-22 03:10:56.000 081 21191.64 73.40 42874.98 47826.32 2015-03-22 03:10:57.000 081 21191.68 73.41 42874.98 47826.34 2015-03-22 03:10:58.000 081 21191.71 73.43 42875.01 47826.35 2015-03-22 03:10:59.000 081 21191.74 73.41 42875.01 47826.33 2015-03-22 03:11:00.000 081 21191.77 73.41 42874.98 47826.37 2015-03-22 03:11:01.000 081 21191.79 73.40 42874.98 47826.36 2015-03-22 03:11:02.000 081 21191.79 73.40 42875.00 47826.36 2015-03-22 03:11:03.000 081 21191.82 73.39 42875.01 47826.39 2015-03-22 03:11:04.000 081 21191.83 73.40 42874.97 47826.37 2015-03-22 03:11:05.000 081 21191.85 73.38 42874.93 47826.37 2015-03-22 03:11:06.000 081 21191.83 73.37 42874.93 47826.42 2015-03-22 03:11:07.000 081 21191.83 73.37 42874.93 47826.40 2015-03-22 03:11:08.000 081 21191.85 73.39 42874.96 47826.41 2015-03-22 03:11:09.000 081 21191.86 73.35 42874.94 47826.41 2015-03-22 03:11:10.000 081 21191.89 73.33 42874.97 47826.41 2015-03-22 03:11:11.000 081 21191.89 73.33 42874.99 47826.42 2015-03-22 03:11:12.000 081 21191.90 73.33 42874.96 47826.43 2015-03-22 03:11:13.000 081 21191.91 73.29 42874.96 47826.44 2015-03-22 03:11:14.000 081 21191.93 73.27 42874.98 47826.43 2015-03-22 03:11:15.000 081 21191.95 73.29 42874.96 47826.45 2015-03-22 03:11:16.000 081 21191.96 73.26 42874.97 47826.45 2015-03-22 03:11:17.000 081 21191.98 73.26 42874.94 47826.44 2015-03-22 03:11:18.000 081 21191.99 73.27 42874.94 47826.48 2015-03-22 03:11:19.000 081 21192.01 73.24 42874.94 47826.46 2015-03-22 03:11:20.000 081 21192.03 73.23 42874.93 47826.48 2015-03-22 03:11:21.000 081 21192.05 73.25 42874.93 47826.49 2015-03-22 03:11:22.000 081 21192.06 73.22 42874.95 47826.48 2015-03-22 03:11:23.000 081 21192.07 73.22 42874.94 47826.49 2015-03-22 03:11:24.000 081 21192.06 73.21 42874.92 47826.49 2015-03-22 03:11:25.000 081 21192.03 73.24 42874.94 47826.50 2015-03-22 03:11:26.000 081 21192.03 73.23 42874.94 47826.48 2015-03-22 03:11:27.000 081 21192.04 73.23 42874.92 47826.48 2015-03-22 03:11:28.000 081 21192.04 73.22 42874.97 47826.51 2015-03-22 03:11:29.000 081 21192.05 73.21 42874.94 47826.47 2015-03-22 03:11:30.000 081 21192.08 73.20 42874.94 47826.50 2015-03-22 03:11:31.000 081 21192.07 73.22 42874.95 47826.49 2015-03-22 03:11:32.000 081 21192.02 73.27 42874.91 47826.49 2015-03-22 03:11:33.000 081 21192.02 73.30 42874.91 47826.51 2015-03-22 03:11:34.000 081 21192.05 73.28 42874.91 47826.49 2015-03-22 03:11:35.000 081 21192.07 73.27 42874.89 47826.49 2015-03-22 03:11:36.000 081 21192.06 73.28 42874.90 47826.50 2015-03-22 03:11:37.000 081 21192.07 73.27 42874.92 47826.46 2015-03-22 03:11:38.000 081 21192.10 73.26 42874.91 47826.48 2015-03-22 03:11:39.000 081 21192.09 73.29 42874.91 47826.49 2015-03-22 03:11:40.000 081 21192.10 73.31 42874.89 47826.50 2015-03-22 03:11:41.000 081 21192.10 73.28 42874.90 47826.48 2015-03-22 03:11:42.000 081 21192.12 73.27 42874.90 47826.50 2015-03-22 03:11:43.000 081 21192.11 73.28 42874.88 47826.50 2015-03-22 03:11:44.000 081 21192.15 73.27 42874.90 47826.50 2015-03-22 03:11:45.000 081 21192.15 73.26 42874.90 47826.48 2015-03-22 03:11:46.000 081 21192.16 73.25 42874.87 47826.52 2015-03-22 03:11:47.000 081 21192.17 73.25 42874.89 47826.51 2015-03-22 03:11:48.000 081 21192.19 73.24 42874.88 47826.50 2015-03-22 03:11:49.000 081 21192.17 73.25 42874.87 47826.50 2015-03-22 03:11:50.000 081 21192.17 73.22 42874.86 47826.49 2015-03-22 03:11:51.000 081 21192.17 73.22 42874.87 47826.50 2015-03-22 03:11:52.000 081 21192.16 73.22 42874.89 47826.49 2015-03-22 03:11:53.000 081 21192.14 73.22 42874.89 47826.51 2015-03-22 03:11:54.000 081 21192.11 73.22 42874.89 47826.47 2015-03-22 03:11:55.000 081 21192.13 73.22 42874.88 47826.51 2015-03-22 03:11:56.000 081 21192.14 73.22 42874.89 47826.49 2015-03-22 03:11:57.000 081 21192.12 73.23 42874.88 47826.48 2015-03-22 03:11:58.000 081 21192.11 73.22 42874.89 47826.49 2015-03-22 03:11:59.000 081 21192.12 73.22 42874.88 47826.49 2015-03-22 03:12:00.000 081 21192.14 73.24 42874.87 47826.47 2015-03-22 03:12:01.000 081 21192.15 73.24 42874.88 47826.47 2015-03-22 03:12:02.000 081 21192.13 73.24 42874.88 47826.49 2015-03-22 03:12:03.000 081 21192.12 73.27 42874.87 47826.47 2015-03-22 03:12:04.000 081 21192.14 73.28 42874.87 47826.47 2015-03-22 03:12:05.000 081 21192.14 73.28 42874.87 47826.47 2015-03-22 03:12:06.000 081 21192.15 73.30 42874.89 47826.47 2015-03-22 03:12:07.000 081 21192.20 73.28 42874.89 47826.48 2015-03-22 03:12:08.000 081 21192.21 73.28 42874.90 47826.49 2015-03-22 03:12:09.000 081 21192.23 73.30 42874.91 47826.50 2015-03-22 03:12:10.000 081 21192.23 73.31 42874.95 47826.52 2015-03-22 03:12:11.000 081 21192.23 73.33 42874.93 47826.53 2015-03-22 03:12:12.000 081 21192.23 73.32 42874.90 47826.50 2015-03-22 03:12:13.000 081 21192.23 73.31 42874.93 47826.51 2015-03-22 03:12:14.000 081 21192.25 73.29 42874.90 47826.54 2015-03-22 03:12:15.000 081 21192.25 73.25 42874.94 47826.54 2015-03-22 03:12:16.000 081 21192.27 73.21 42874.96 47826.54 2015-03-22 03:12:17.000 081 21192.30 73.15 42874.98 47826.60 2015-03-22 03:12:18.000 081 21192.35 73.15 42875.01 47826.62 2015-03-22 03:12:19.000 081 21192.34 73.12 42875.03 47826.64 2015-03-22 03:12:20.000 081 21192.35 73.15 42875.03 47826.68 2015-03-22 03:12:21.000 081 21192.34 73.16 42875.01 47826.65 2015-03-22 03:12:22.000 081 21192.32 73.13 42875.01 47826.64 2015-03-22 03:12:23.000 081 21192.34 73.09 42874.99 47826.65 2015-03-22 03:12:24.000 081 21192.32 73.04 42875.01 47826.65 2015-03-22 03:12:25.000 081 21192.34 72.99 42875.02 47826.67 2015-03-22 03:12:26.000 081 21192.36 72.94 42875.08 47826.71 2015-03-22 03:12:27.000 081 21192.37 72.92 42875.08 47826.74 2015-03-22 03:12:28.000 081 21192.37 72.89 42875.12 47826.77 2015-03-22 03:12:29.000 081 21192.43 72.87 42875.18 47826.81 2015-03-22 03:12:30.000 081 21192.44 72.83 42875.23 47826.84 2015-03-22 03:12:31.000 081 21192.44 72.82 42875.22 47826.88 2015-03-22 03:12:32.000 081 21192.42 72.86 42875.24 47826.89 2015-03-22 03:12:33.000 081 21192.41 72.89 42875.25 47826.89 2015-03-22 03:12:34.000 081 21192.43 72.91 42875.23 47826.94 2015-03-22 03:12:35.000 081 21192.42 72.97 42875.21 47826.89 2015-03-22 03:12:36.000 081 21192.45 73.07 42875.18 47826.88 2015-03-22 03:12:37.000 081 21192.45 73.15 42875.10 47826.85 2015-03-22 03:12:38.000 081 21192.48 73.19 42875.04 47826.81 2015-03-22 03:12:39.000 081 21192.49 73.19 42875.04 47826.78 2015-03-22 03:12:40.000 081 21192.52 73.22 42875.01 47826.76 2015-03-22 03:12:41.000 081 21192.54 73.24 42874.98 47826.75 2015-03-22 03:12:42.000 081 21192.56 73.23 42874.99 47826.75 2015-03-22 03:12:43.000 081 21192.58 73.21 42874.97 47826.76 2015-03-22 03:12:44.000 081 21192.59 73.21 42874.99 47826.76 2015-03-22 03:12:45.000 081 21192.64 73.16 42875.03 47826.76 2015-03-22 03:12:46.000 081 21192.67 73.14 42874.99 47826.79 2015-03-22 03:12:47.000 081 21192.67 73.09 42874.99 47826.78 2015-03-22 03:12:48.000 081 21192.68 73.06 42874.97 47826.80 2015-03-22 03:12:49.000 081 21192.71 73.03 42874.96 47826.81 2015-03-22 03:12:50.000 081 21192.70 72.98 42874.98 47826.81 2015-03-22 03:12:51.000 081 21192.71 72.98 42874.99 47826.82 2015-03-22 03:12:52.000 081 21192.73 72.94 42874.99 47826.83 2015-03-22 03:12:53.000 081 21192.77 72.91 42874.97 47826.84 2015-03-22 03:12:54.000 081 21192.77 72.89 42874.97 47826.87 2015-03-22 03:12:55.000 081 21192.76 72.86 42875.01 47826.87 2015-03-22 03:12:56.000 081 21192.78 72.80 42875.02 47826.86 2015-03-22 03:12:57.000 081 21192.77 72.78 42875.04 47826.88 2015-03-22 03:12:58.000 081 21192.78 72.79 42875.00 47826.87 2015-03-22 03:12:59.000 081 21192.80 72.76 42875.01 47826.86 2015-03-22 03:13:00.000 081 21192.80 72.76 42875.04 47826.89 2015-03-22 03:13:01.000 081 21192.79 72.78 42875.01 47826.89 2015-03-22 03:13:02.000 081 21192.78 72.78 42875.01 47826.88 2015-03-22 03:13:03.000 081 21192.79 72.78 42874.98 47826.87 2015-03-22 03:13:04.000 081 21192.80 72.81 42874.99 47826.88 2015-03-22 03:13:05.000 081 21192.80 72.81 42874.98 47826.86 2015-03-22 03:13:06.000 081 21192.82 72.92 42874.97 47826.89 2015-03-22 03:13:07.000 081 21192.86 73.11 42874.92 47826.88 2015-03-22 03:13:08.000 081 21192.90 73.17 42874.84 47826.82 2015-03-22 03:13:09.000 081 21192.90 73.08 42874.80 47826.74 2015-03-22 03:13:10.000 081 21192.93 73.00 42874.81 47826.74 2015-03-22 03:13:11.000 081 21192.94 72.96 42874.84 47826.76 2015-03-22 03:13:12.000 081 21192.94 72.92 42874.89 47826.78 2015-03-22 03:13:13.000 081 21192.95 72.91 42874.89 47826.82 2015-03-22 03:13:14.000 081 21192.95 72.90 42874.89 47826.86 2015-03-22 03:13:15.000 081 21192.97 72.90 42874.91 47826.86 2015-03-22 03:13:16.000 081 21192.97 72.90 42874.92 47826.88 2015-03-22 03:13:17.000 081 21192.97 72.89 42874.94 47826.87 2015-03-22 03:13:18.000 081 21192.99 72.85 42874.95 47826.88 2015-03-22 03:13:19.000 081 21192.99 72.83 42874.96 47826.89 2015-03-22 03:13:20.000 081 21192.98 72.81 42874.96 47826.91 2015-03-22 03:13:21.000 081 21192.99 72.77 42874.98 47826.89 2015-03-22 03:13:22.000 081 21192.98 72.75 42874.95 47826.91 2015-03-22 03:13:23.000 081 21192.96 72.73 42874.95 47826.92 2015-03-22 03:13:24.000 081 21192.95 72.72 42874.96 47826.90 2015-03-22 03:13:25.000 081 21192.93 72.68 42874.94 47826.91 2015-03-22 03:13:26.000 081 21192.93 72.66 42874.95 47826.90 2015-03-22 03:13:27.000 081 21192.90 72.68 42874.93 47826.88 2015-03-22 03:13:28.000 081 21192.89 72.76 42874.90 47826.88 2015-03-22 03:13:29.000 081 21192.89 72.81 42874.86 47826.84 2015-03-22 03:13:30.000 081 21192.85 72.74 42874.84 47826.81 2015-03-22 03:13:31.000 081 21192.81 72.67 42874.85 47826.77 2015-03-22 03:13:32.000 081 21192.80 72.61 42874.92 47826.77 2015-03-22 03:13:33.000 081 21192.79 72.57 42874.97 47826.80 2015-03-22 03:13:34.000 081 21192.77 72.57 42875.00 47826.84 2015-03-22 03:13:35.000 081 21192.77 72.59 42875.04 47826.84 2015-03-22 03:13:36.000 081 21192.75 72.65 42875.02 47826.86 2015-03-22 03:13:37.000 081 21192.70 72.68 42875.02 47826.87 2015-03-22 03:13:38.000 081 21192.71 72.71 42874.99 47826.83 2015-03-22 03:13:39.000 081 21192.71 72.72 42875.03 47826.83 2015-03-22 03:13:40.000 081 21192.73 72.72 42875.03 47826.80 2015-03-22 03:13:41.000 081 21192.71 72.72 42875.03 47826.81 2015-03-22 03:13:42.000 081 21192.66 72.71 42875.04 47826.79 2015-03-22 03:13:43.000 081 21192.68 72.72 42875.04 47826.80 2015-03-22 03:13:44.000 081 21192.73 72.72 42875.07 47826.81 2015-03-22 03:13:45.000 081 21192.78 72.73 42875.09 47826.83 2015-03-22 03:13:46.000 081 21192.76 72.77 42875.07 47826.83 2015-03-22 03:13:47.000 081 21192.79 72.76 42875.06 47826.84 2015-03-22 03:13:48.000 081 21192.82 72.74 42875.06 47826.84 2015-03-22 03:13:49.000 081 21192.81 72.72 42875.07 47826.85 2015-03-22 03:13:50.000 081 21192.82 72.71 42875.05 47826.87 2015-03-22 03:13:51.000 081 21192.85 72.66 42875.08 47826.86 2015-03-22 03:13:52.000 081 21192.89 72.63 42875.07 47826.89 2015-03-22 03:13:53.000 081 21192.90 72.61 42875.06 47826.90 2015-03-22 03:13:54.000 081 21192.89 72.62 42875.04 47826.91 2015-03-22 03:13:55.000 081 21192.90 72.64 42875.06 47826.92 2015-03-22 03:13:56.000 081 21192.92 72.64 42875.06 47826.93 2015-03-22 03:13:57.000 081 21192.94 72.65 42875.02 47826.91 2015-03-22 03:13:58.000 081 21192.95 72.63 42875.01 47826.92 2015-03-22 03:13:59.000 081 21192.96 72.57 42875.00 47826.92 2015-03-22 03:14:00.000 081 21192.94 72.55 42875.04 47826.92 2015-03-22 03:14:01.000 081 21192.92 72.55 42875.05 47826.91 2015-03-22 03:14:02.000 081 21192.94 72.54 42875.05 47826.94 2015-03-22 03:14:03.000 081 21192.96 72.55 42875.07 47826.94 2015-03-22 03:14:04.000 081 21192.97 72.53 42875.03 47826.94 2015-03-22 03:14:05.000 081 21192.94 72.55 42875.01 47826.94 2015-03-22 03:14:06.000 081 21192.96 72.56 42875.00 47826.90 2015-03-22 03:14:07.000 081 21192.96 72.55 42875.02 47826.93 2015-03-22 03:14:08.000 081 21192.94 72.54 42875.02 47826.90 2015-03-22 03:14:09.000 081 21192.95 72.54 42875.01 47826.89 2015-03-22 03:14:10.000 081 21192.91 72.53 42875.05 47826.90 2015-03-22 03:14:11.000 081 21192.92 72.56 42875.06 47826.86 2015-03-22 03:14:12.000 081 21192.97 72.58 42875.05 47826.91 2015-03-22 03:14:13.000 081 21192.95 72.56 42875.03 47826.90 2015-03-22 03:14:14.000 081 21192.98 72.60 42875.03 47826.89 2015-03-22 03:14:15.000 081 21193.01 72.59 42875.04 47826.90 2015-03-22 03:14:16.000 081 21193.01 72.59 42875.02 47826.90 2015-03-22 03:14:17.000 081 21193.07 72.54 42875.04 47826.89 2015-03-22 03:14:18.000 081 21193.09 72.51 42875.01 47826.92 2015-03-22 03:14:19.000 081 21193.11 72.46 42875.02 47826.91 2015-03-22 03:14:20.000 081 21193.10 72.44 42875.04 47826.92 2015-03-22 03:14:21.000 081 21193.12 72.42 42875.05 47826.94 2015-03-22 03:14:22.000 081 21193.11 72.41 42875.03 47826.96 2015-03-22 03:14:23.000 081 21193.12 72.40 42875.03 47826.95 2015-03-22 03:14:24.000 081 21193.14 72.39 42875.03 47826.96 2015-03-22 03:14:25.000 081 21193.11 72.38 42875.03 47826.95 2015-03-22 03:14:26.000 081 21193.09 72.36 42875.03 47826.96 2015-03-22 03:14:27.000 081 21193.11 72.34 42875.00 47826.95 2015-03-22 03:14:28.000 081 21193.12 72.32 42875.02 47826.96 2015-03-22 03:14:29.000 081 21193.12 72.30 42875.02 47826.96 2015-03-22 03:14:30.000 081 21193.13 72.27 42875.03 47826.96 2015-03-22 03:14:31.000 081 21193.14 72.25 42875.01 47826.96 2015-03-22 03:14:32.000 081 21193.16 72.18 42875.02 47826.99 2015-03-22 03:14:33.000 081 21193.16 72.12 42875.06 47826.99 2015-03-22 03:14:34.000 081 21193.16 72.09 42875.09 47827.01 2015-03-22 03:14:35.000 081 21193.16 72.09 42875.12 47827.05 2015-03-22 03:14:36.000 081 21193.20 72.08 42875.11 47827.06 2015-03-22 03:14:37.000 081 21193.18 72.08 42875.09 47827.07 2015-03-22 03:14:38.000 081 21193.17 72.09 42875.11 47827.06 2015-03-22 03:14:39.000 081 21193.16 72.09 42875.11 47827.07 2015-03-22 03:14:40.000 081 21193.16 72.11 42875.09 47827.06 2015-03-22 03:14:41.000 081 21193.14 72.14 42875.11 47827.05 2015-03-22 03:14:42.000 081 21193.16 72.16 42875.16 47827.04 2015-03-22 03:14:43.000 081 21193.18 72.15 42875.12 47827.07 2015-03-22 03:14:44.000 081 21193.21 72.12 42875.10 47827.07 2015-03-22 03:14:45.000 081 21193.21 72.13 42875.10 47827.06 2015-03-22 03:14:46.000 081 21193.23 72.11 42875.13 47827.08 2015-03-22 03:14:47.000 081 21193.23 72.08 42875.13 47827.10 2015-03-22 03:14:48.000 081 21193.24 72.07 42875.11 47827.10 2015-03-22 03:14:49.000 081 21193.29 72.06 42875.12 47827.13 2015-03-22 03:14:50.000 081 21193.28 72.02 42875.14 47827.14 2015-03-22 03:14:51.000 081 21193.27 72.00 42875.12 47827.14 2015-03-22 03:14:52.000 081 21193.23 71.98 42875.16 47827.11 2015-03-22 03:14:53.000 081 21193.21 71.97 42875.11 47827.14 2015-03-22 03:14:54.000 081 21193.16 71.98 42875.11 47827.10 2015-03-22 03:14:55.000 081 21193.14 71.98 42875.12 47827.08 2015-03-22 03:14:56.000 081 21193.08 71.99 42875.12 47827.05 2015-03-22 03:14:57.000 081 21193.03 72.01 42875.12 47827.02 2015-03-22 03:14:58.000 081 21192.97 72.03 42875.11 47827.02 2015-03-22 03:14:59.000 081 21192.94 72.05 42875.12 47827.00 2015-03-22 03:15:00.000 081 21192.91 72.08 42875.12 47826.98 2015-03-22 03:15:01.000 081 21192.88 72.07 42875.14 47826.94 2015-03-22 03:15:02.000 081 21192.85 72.06 42875.10 47826.93 2015-03-22 03:15:03.000 081 21192.83 72.08 42875.09 47826.93 2015-03-22 03:15:04.000 081 21192.82 72.09 42875.09 47826.89 2015-03-22 03:15:05.000 081 21192.76 72.12 42875.11 47826.88 2015-03-22 03:15:06.000 081 21192.73 72.11 42875.11 47826.87 2015-03-22 03:15:07.000 081 21192.66 72.13 42875.13 47826.87 2015-03-22 03:15:08.000 081 21192.64 72.18 42875.11 47826.82 2015-03-22 03:15:09.000 081 21192.62 72.23 42875.10 47826.80 2015-03-22 03:15:10.000 081 21192.56 72.29 42875.08 47826.76 2015-03-22 03:15:11.000 081 21192.52 72.29 42875.06 47826.74 2015-03-22 03:15:12.000 081 21192.49 72.34 42875.05 47826.70 2015-03-22 03:15:13.000 081 21192.44 72.36 42875.02 47826.68 2015-03-22 03:15:14.000 081 21192.44 72.41 42874.97 47826.63 2015-03-22 03:15:15.000 081 21192.43 72.45 42874.99 47826.61 2015-03-22 03:15:16.000 081 21192.42 72.50 42874.99 47826.63 2015-03-22 03:15:17.000 081 21192.47 72.51 42874.97 47826.65 2015-03-22 03:15:18.000 081 21192.50 72.52 42874.99 47826.60 2015-03-22 03:15:19.000 081 21192.52 72.53 42874.97 47826.62 2015-03-22 03:15:20.000 081 21192.54 72.50 42874.95 47826.64 2015-03-22 03:15:21.000 081 21192.60 72.44 42875.00 47826.66 2015-03-22 03:15:22.000 081 21192.64 72.38 42875.04 47826.70 2015-03-22 03:15:23.000 081 21192.65 72.31 42875.01 47826.72 2015-03-22 03:15:24.000 081 21192.63 72.25 42875.06 47826.75 2015-03-22 03:15:25.000 081 21192.63 72.19 42875.08 47826.80 2015-03-22 03:15:26.000 081 21192.61 72.16 42875.12 47826.83 2015-03-22 03:15:27.000 081 21192.63 72.14 42875.15 47826.82 2015-03-22 03:15:28.000 081 21192.58 72.11 42875.16 47826.86 2015-03-22 03:15:29.000 081 21192.55 72.09 42875.17 47826.87 2015-03-22 03:15:30.000 081 21192.49 72.11 42875.20 47826.84 2015-03-22 03:15:31.000 081 21192.44 72.11 42875.21 47826.83 2015-03-22 03:15:32.000 081 21192.42 72.12 42875.20 47826.82 2015-03-22 03:15:33.000 081 21192.36 72.18 42875.21 47826.81 2015-03-22 03:15:34.000 081 21192.28 72.23 42875.18 47826.79 2015-03-22 03:15:35.000 081 21192.22 72.28 42875.19 47826.77 2015-03-22 03:15:36.000 081 21192.21 72.34 42875.20 47826.74 2015-03-22 03:15:37.000 081 21192.18 72.41 42875.18 47826.73 2015-03-22 03:15:38.000 081 21192.13 72.46 42875.15 47826.72 2015-03-22 03:15:39.000 081 21192.11 72.53 42875.16 47826.68 2015-03-22 03:15:40.000 081 21192.11 72.57 42875.15 47826.65 2015-03-22 03:15:41.000 081 21192.07 72.61 42875.16 47826.64 2015-03-22 03:15:42.000 081 21192.06 72.65 42875.13 47826.64 2015-03-22 03:15:43.000 081 21192.06 72.66 42875.13 47826.59 2015-03-22 03:15:44.000 081 21192.05 72.68 42875.15 47826.60 2015-03-22 03:15:45.000 081 21192.04 72.71 42875.14 47826.59 2015-03-22 03:15:46.000 081 21192.01 72.70 42875.11 47826.58 2015-03-22 03:15:47.000 081 21192.01 72.72 42875.11 47826.56 2015-03-22 03:15:48.000 081 21191.99 72.73 42875.11 47826.56 2015-03-22 03:15:49.000 081 21191.98 72.73 42875.13 47826.55 2015-03-22 03:15:50.000 081 21191.96 72.73 42875.12 47826.54 2015-03-22 03:15:51.000 081 21191.91 72.78 42875.10 47826.50 2015-03-22 03:15:52.000 081 21191.87 72.80 42875.10 47826.50 2015-03-22 03:15:53.000 081 21191.79 72.85 42875.12 47826.49 2015-03-22 03:15:54.000 081 21191.79 72.90 42875.12 47826.47 2015-03-22 03:15:55.000 081 21191.73 72.95 42875.10 47826.44 2015-03-22 03:15:56.000 081 21191.69 73.03 42875.08 47826.40 2015-03-22 03:15:57.000 081 21191.63 73.13 42875.06 47826.40 2015-03-22 03:15:58.000 081 21191.55 73.24 42875.04 47826.32 2015-03-22 03:15:59.000 081 21191.53 73.33 42875.00 47826.27 2015-03-22 03:16:00.000 081 21191.50 73.38 42874.97 47826.23 2015-03-22 03:16:01.000 081 21191.48 73.46 42874.93 47826.18 2015-03-22 03:16:02.000 081 21191.47 73.48 42874.88 47826.15 2015-03-22 03:16:03.000 081 21191.44 73.53 42874.88 47826.13 2015-03-22 03:16:04.000 081 21191.41 73.58 42874.86 47826.13 2015-03-22 03:16:05.000 081 21191.39 73.62 42874.84 47826.08 2015-03-22 03:16:06.000 081 21191.36 73.67 42874.79 47826.09 2015-03-22 03:16:07.000 081 21191.29 73.83 42874.75 47826.03 2015-03-22 03:16:08.000 081 21191.21 73.97 42874.71 47825.96 2015-03-22 03:16:09.000 081 21191.14 74.09 42874.63 47825.87 2015-03-22 03:16:10.000 081 21191.07 74.16 42874.54 47825.77 2015-03-22 03:16:11.000 081 21191.01 74.21 42874.48 47825.68 2015-03-22 03:16:12.000 081 21190.95 74.24 42874.43 47825.62 2015-03-22 03:16:13.000 081 21190.85 74.29 42874.43 47825.54 2015-03-22 03:16:14.000 081 21190.78 74.34 42874.43 47825.49 2015-03-22 03:16:15.000 081 21190.74 74.39 42874.41 47825.42 2015-03-22 03:16:16.000 081 21190.70 74.42 42874.43 47825.42 2015-03-22 03:16:17.000 081 21190.66 74.49 42874.41 47825.38 2015-03-22 03:16:18.000 081 21190.61 74.57 42874.38 47825.35 2015-03-22 03:16:19.000 081 21190.58 74.64 42874.41 47825.32 2015-03-22 03:16:20.000 081 21190.53 74.68 42874.42 47825.31 2015-03-22 03:16:21.000 081 21190.50 74.71 42874.36 47825.27 2015-03-22 03:16:22.000 081 21190.47 74.74 42874.38 47825.27 2015-03-22 03:16:23.000 081 21190.47 74.77 42874.43 47825.28 2015-03-22 03:16:24.000 081 21190.42 74.84 42874.46 47825.28 2015-03-22 03:16:25.000 081 21190.37 74.87 42874.45 47825.27 2015-03-22 03:16:26.000 081 21190.32 74.90 42874.45 47825.28 2015-03-22 03:16:27.000 081 21190.28 74.97 42874.46 47825.26 2015-03-22 03:16:28.000 081 21190.23 75.03 42874.45 47825.29 2015-03-22 03:16:29.000 081 21190.21 75.06 42874.47 47825.26 2015-03-22 03:16:30.000 081 21190.15 75.09 42874.46 47825.25 2015-03-22 03:16:31.000 081 21190.08 75.14 42874.45 47825.25 2015-03-22 03:16:32.000 081 21190.09 75.17 42874.50 47825.22 2015-03-22 03:16:33.000 081 21190.06 75.22 42874.52 47825.22 2015-03-22 03:16:34.000 081 21190.06 75.27 42874.51 47825.23 2015-03-22 03:16:35.000 081 21190.05 75.31 42874.50 47825.20 2015-03-22 03:16:36.000 081 21190.01 75.36 42874.51 47825.17 2015-03-22 03:16:37.000 081 21189.96 75.39 42874.48 47825.19 2015-03-22 03:16:38.000 081 21189.95 75.41 42874.44 47825.14 2015-03-22 03:16:39.000 081 21189.90 75.43 42874.42 47825.14 2015-03-22 03:16:40.000 081 21189.87 75.43 42874.42 47825.09 2015-03-22 03:16:41.000 081 21189.87 75.44 42874.40 47825.08 2015-03-22 03:16:42.000 081 21189.81 75.48 42874.42 47825.07 2015-03-22 03:16:43.000 081 21189.73 75.50 42874.46 47825.04 2015-03-22 03:16:44.000 081 21189.69 75.54 42874.47 47825.03 2015-03-22 03:16:45.000 081 21189.61 75.59 42874.45 47825.00 2015-03-22 03:16:46.000 081 21189.54 75.66 42874.50 47825.00 2015-03-22 03:16:47.000 081 21189.49 75.67 42874.50 47824.94 2015-03-22 03:16:48.000 081 21189.44 75.69 42874.49 47824.93 2015-03-22 03:16:49.000 081 21189.42 75.73 42874.52 47824.92 2015-03-22 03:16:50.000 081 21189.38 75.78 42874.53 47824.92 2015-03-22 03:16:51.000 081 21189.32 75.83 42874.56 47824.94 2015-03-22 03:16:52.000 081 21189.28 75.91 42874.55 47824.90 2015-03-22 03:16:53.000 081 21189.24 75.99 42874.53 47824.87 2015-03-22 03:16:54.000 081 21189.22 76.06 42874.53 47824.87 2015-03-22 03:16:55.000 081 21189.18 76.10 42874.54 47824.84 2015-03-22 03:16:56.000 081 21189.18 76.12 42874.54 47824.82 2015-03-22 03:16:57.000 081 21189.13 76.17 42874.56 47824.82 2015-03-22 03:16:58.000 081 21189.14 76.21 42874.54 47824.84 2015-03-22 03:16:59.000 081 21189.09 76.26 42874.57 47824.80 2015-03-22 03:17:00.000 081 21189.03 76.31 42874.55 47824.81 2015-03-22 03:17:01.000 081 21188.99 76.38 42874.59 47824.80 2015-03-22 03:17:02.000 081 21188.93 76.45 42874.57 47824.78 2015-03-22 03:17:03.000 081 21188.92 76.53 42874.56 47824.77 2015-03-22 03:17:04.000 081 21188.89 76.58 42874.55 47824.75 2015-03-22 03:17:05.000 081 21188.90 76.62 42874.56 47824.72 2015-03-22 03:17:06.000 081 21188.88 76.65 42874.56 47824.73 2015-03-22 03:17:07.000 081 21188.86 76.68 42874.58 47824.72 2015-03-22 03:17:08.000 081 21188.83 76.73 42874.61 47824.72 2015-03-22 03:17:09.000 081 21188.83 76.77 42874.63 47824.74 2015-03-22 03:17:10.000 081 21188.80 76.82 42874.63 47824.75 2015-03-22 03:17:11.000 081 21188.81 76.85 42874.65 47824.76 2015-03-22 03:17:12.000 081 21188.78 76.91 42874.66 47824.76 2015-03-22 03:17:13.000 081 21188.78 76.97 42874.64 47824.73 2015-03-22 03:17:14.000 081 21188.78 77.02 42874.60 47824.74 2015-03-22 03:17:15.000 081 21188.78 77.03 42874.59 47824.73 2015-03-22 03:17:16.000 081 21188.76 77.06 42874.58 47824.72 2015-03-22 03:17:17.000 081 21188.75 77.11 42874.59 47824.70 2015-03-22 03:17:18.000 081 21188.75 77.16 42874.58 47824.70 2015-03-22 03:17:19.000 081 21188.73 77.20 42874.56 47824.70 2015-03-22 03:17:20.000 081 21188.70 77.26 42874.59 47824.68 2015-03-22 03:17:21.000 081 21188.74 77.28 42874.60 47824.70 2015-03-22 03:17:22.000 081 21188.76 77.29 42874.58 47824.69 2015-03-22 03:17:23.000 081 21188.78 77.33 42874.56 47824.69 2015-03-22 03:17:24.000 081 21188.81 77.36 42874.59 47824.73 2015-03-22 03:17:25.000 081 21188.83 77.38 42874.63 47824.76 2015-03-22 03:17:26.000 081 21188.88 77.40 42874.62 47824.74 2015-03-22 03:17:27.000 081 21188.92 77.41 42874.60 47824.79 2015-03-22 03:17:28.000 081 21188.90 77.42 42874.64 47824.81 2015-03-22 03:17:29.000 081 21188.96 77.43 42874.64 47824.82 2015-03-22 03:17:30.000 081 21188.97 77.43 42874.63 47824.83 2015-03-22 03:17:31.000 081 21188.98 77.46 42874.66 47824.84 2015-03-22 03:17:32.000 081 21188.97 77.46 42874.64 47824.83 2015-03-22 03:17:33.000 081 21189.01 77.45 42874.62 47824.83 2015-03-22 03:17:34.000 081 21189.00 77.43 42874.65 47824.81 2015-03-22 03:17:35.000 081 21188.97 77.42 42874.65 47824.85 2015-03-22 03:17:36.000 081 21188.98 77.43 42874.66 47824.85 2015-03-22 03:17:37.000 081 21188.92 77.45 42874.69 47824.83 2015-03-22 03:17:38.000 081 21188.89 77.49 42874.70 47824.82 2015-03-22 03:17:39.000 081 21188.87 77.56 42874.64 47824.82 2015-03-22 03:17:40.000 081 21188.77 77.62 42874.62 47824.79 2015-03-22 03:17:41.000 081 21188.75 77.68 42874.61 47824.74 2015-03-22 03:17:42.000 081 21188.75 77.72 42874.55 47824.71 2015-03-22 03:17:43.000 081 21188.74 77.75 42874.58 47824.70 2015-03-22 03:17:44.000 081 21188.74 77.77 42874.56 47824.71 2015-03-22 03:17:45.000 081 21188.73 77.81 42874.61 47824.70 2015-03-22 03:17:46.000 081 21188.71 77.86 42874.60 47824.70 2015-03-22 03:17:47.000 081 21188.68 77.90 42874.57 47824.67 2015-03-22 03:17:48.000 081 21188.70 77.94 42874.56 47824.67 2015-03-22 03:17:49.000 081 21188.73 77.97 42874.58 47824.68 2015-03-22 03:17:50.000 081 21188.72 77.96 42874.56 47824.63 2015-03-22 03:17:51.000 081 21188.69 77.95 42874.56 47824.65 2015-03-22 03:17:52.000 081 21188.68 77.94 42874.56 47824.64 2015-03-22 03:17:53.000 081 21188.67 77.94 42874.60 47824.63 2015-03-22 03:17:54.000 081 21188.66 77.94 42874.62 47824.64 2015-03-22 03:17:55.000 081 21188.64 77.94 42874.59 47824.65 2015-03-22 03:17:56.000 081 21188.57 77.94 42874.56 47824.62 2015-03-22 03:17:57.000 081 21188.55 77.95 42874.56 47824.61 2015-03-22 03:17:58.000 081 21188.54 77.92 42874.58 47824.59 2015-03-22 03:17:59.000 081 21188.53 77.89 42874.53 47824.57 2015-03-22 03:18:00.000 081 21188.50 77.90 42874.53 47824.55 2015-03-22 03:18:01.000 081 21188.48 77.89 42874.54 47824.56 2015-03-22 03:18:02.000 081 21188.47 77.88 42874.51 47824.55 2015-03-22 03:18:03.000 081 21188.46 77.89 42874.51 47824.54 2015-03-22 03:18:04.000 081 21188.44 77.90 42874.54 47824.53 2015-03-22 03:18:05.000 081 21188.42 77.91 42874.55 47824.54 2015-03-22 03:18:06.000 081 21188.42 77.94 42874.56 47824.53 2015-03-22 03:18:07.000 081 21188.38 78.00 42874.56 47824.54 2015-03-22 03:18:08.000 081 21188.35 78.02 42874.56 47824.53 2015-03-22 03:18:09.000 081 21188.34 78.05 42874.57 47824.50 2015-03-22 03:18:10.000 081 21188.33 78.07 42874.53 47824.52 2015-03-22 03:18:11.000 081 21188.35 78.08 42874.53 47824.48 2015-03-22 03:18:12.000 081 21188.32 78.11 42874.54 47824.48 2015-03-22 03:18:13.000 081 21188.32 78.10 42874.55 47824.52 2015-03-22 03:18:14.000 081 21188.34 78.11 42874.56 47824.51 2015-03-22 03:18:15.000 081 21188.31 78.11 42874.61 47824.53 2015-03-22 03:18:16.000 081 21188.32 78.13 42874.62 47824.52 2015-03-22 03:18:17.000 081 21188.33 78.11 42874.63 47824.54 2015-03-22 03:18:18.000 081 21188.34 78.11 42874.62 47824.55 2015-03-22 03:18:19.000 081 21188.29 78.11 42874.62 47824.55 2015-03-22 03:18:20.000 081 21188.29 78.09 42874.63 47824.57 2015-03-22 03:18:21.000 081 21188.32 78.08 42874.63 47824.58 2015-03-22 03:18:22.000 081 21188.31 78.09 42874.65 47824.58 2015-03-22 03:18:23.000 081 21188.28 78.08 42874.68 47824.60 2015-03-22 03:18:24.000 081 21188.27 78.06 42874.67 47824.56 2015-03-22 03:18:25.000 081 21188.25 78.03 42874.67 47824.57 2015-03-22 03:18:26.000 081 21188.27 78.02 42874.72 47824.59 2015-03-22 03:18:27.000 081 21188.23 78.01 42874.71 47824.60 2015-03-22 03:18:28.000 081 21188.18 78.03 42874.72 47824.62 2015-03-22 03:18:29.000 081 21188.15 78.05 42874.74 47824.61 2015-03-22 03:18:30.000 081 21188.13 78.06 42874.73 47824.60 2015-03-22 03:18:31.000 081 21188.08 78.10 42874.78 47824.61 2015-03-22 03:18:32.000 081 21188.10 78.13 42874.76 47824.60 2015-03-22 03:18:33.000 081 21188.07 78.16 42874.76 47824.59 2015-03-22 03:18:34.000 081 21188.05 78.20 42874.80 47824.60 2015-03-22 03:18:35.000 081 21188.04 78.26 42874.76 47824.58 2015-03-22 03:18:36.000 081 21188.02 78.29 42874.78 47824.56 2015-03-22 03:18:37.000 081 21188.00 78.32 42874.80 47824.55 2015-03-22 03:18:38.000 081 21188.02 78.33 42874.80 47824.57 2015-03-22 03:18:39.000 081 21187.98 78.37 42874.77 47824.58 2015-03-22 03:18:40.000 081 21187.98 78.41 42874.77 47824.57 2015-03-22 03:18:41.000 081 21188.00 78.44 42874.79 47824.57 2015-03-22 03:18:42.000 081 21188.00 78.45 42874.81 47824.56 2015-03-22 03:18:43.000 081 21187.99 78.47 42874.82 47824.58 2015-03-22 03:18:44.000 081 21188.00 78.50 42874.76 47824.58 2015-03-22 03:18:45.000 081 21187.98 78.53 42874.80 47824.56 2015-03-22 03:18:46.000 081 21187.98 78.56 42874.83 47824.60 2015-03-22 03:18:47.000 081 21187.97 78.58 42874.82 47824.57 2015-03-22 03:18:48.000 081 21187.93 78.61 42874.79 47824.56 2015-03-22 03:18:49.000 081 21187.91 78.62 42874.82 47824.57 2015-03-22 03:18:50.000 081 21187.91 78.65 42874.83 47824.57 2015-03-22 03:18:51.000 081 21187.88 78.65 42874.87 47824.59 2015-03-22 03:18:52.000 081 21187.87 78.66 42874.87 47824.58 2015-03-22 03:18:53.000 081 21187.86 78.65 42874.87 47824.58 2015-03-22 03:18:54.000 081 21187.86 78.70 42874.85 47824.59 2015-03-22 03:18:55.000 081 21187.79 78.74 42874.89 47824.57 2015-03-22 03:18:56.000 081 21187.75 78.78 42874.91 47824.57 2015-03-22 03:18:57.000 081 21187.72 78.81 42874.93 47824.55 2015-03-22 03:18:58.000 081 21187.68 78.83 42874.90 47824.55 2015-03-22 03:18:59.000 081 21187.64 78.90 42874.91 47824.52 2015-03-22 03:19:00.000 081 21187.62 78.93 42874.93 47824.52 2015-03-22 03:19:01.000 081 21187.55 79.00 42874.92 47824.49 2015-03-22 03:19:02.000 081 21187.49 79.06 42874.91 47824.42 2015-03-22 03:19:03.000 081 21187.46 79.06 42874.88 47824.41 2015-03-22 03:19:04.000 081 21187.44 79.07 42874.89 47824.40 2015-03-22 03:19:05.000 081 21187.42 79.12 42874.89 47824.37 2015-03-22 03:19:06.000 081 21187.38 79.15 42874.89 47824.33 2015-03-22 03:19:07.000 081 21187.36 79.19 42874.88 47824.35 2015-03-22 03:19:08.000 081 21187.37 79.23 42874.86 47824.30 2015-03-22 03:19:09.000 081 21187.28 79.29 42874.86 47824.30 2015-03-22 03:19:10.000 081 21187.23 79.37 42874.81 47824.28 2015-03-22 03:19:11.000 081 21187.19 79.48 42874.78 47824.23 2015-03-22 03:19:12.000 081 21187.13 79.57 42874.77 47824.18 2015-03-22 03:19:13.000 081 21187.13 79.64 42874.72 47824.16 2015-03-22 03:19:14.000 081 21187.16 79.72 42874.65 47824.08 2015-03-22 03:19:15.000 081 21187.17 79.75 42874.65 47824.05 2015-03-22 03:19:16.000 081 21187.14 79.79 42874.63 47824.04 2015-03-22 03:19:17.000 081 21187.13 79.83 42874.59 47824.03 2015-03-22 03:19:18.000 081 21187.17 79.85 42874.61 47824.03 2015-03-22 03:19:19.000 081 21187.17 79.89 42874.58 47824.02 2015-03-22 03:19:20.000 081 21187.14 79.95 42874.56 47824.01 2015-03-22 03:19:21.000 081 21187.13 80.01 42874.54 47823.99 2015-03-22 03:19:22.000 081 21187.15 80.07 42874.53 47823.96 2015-03-22 03:19:23.000 081 21187.14 80.11 42874.52 47823.93 2015-03-22 03:19:24.000 081 21187.16 80.11 42874.48 47823.92 2015-03-22 03:19:25.000 081 21187.13 80.15 42874.48 47823.92 2015-03-22 03:19:26.000 081 21187.14 80.18 42874.48 47823.88 2015-03-22 03:19:27.000 081 21187.15 80.22 42874.45 47823.89 2015-03-22 03:19:28.000 081 21187.15 80.26 42874.47 47823.87 2015-03-22 03:19:29.000 081 21187.13 80.26 42874.44 47823.88 2015-03-22 03:19:30.000 081 21187.14 80.29 42874.44 47823.85 2015-03-22 03:19:31.000 081 21187.11 80.30 42874.43 47823.86 2015-03-22 03:19:32.000 081 21187.11 80.34 42874.43 47823.83 2015-03-22 03:19:33.000 081 21187.10 80.37 42874.45 47823.84 2015-03-22 03:19:34.000 081 21187.06 80.38 42874.47 47823.85 2015-03-22 03:19:35.000 081 21187.03 80.39 42874.42 47823.81 2015-03-22 03:19:36.000 081 21187.01 80.42 42874.42 47823.81 2015-03-22 03:19:37.000 081 21186.99 80.43 42874.43 47823.81 2015-03-22 03:19:38.000 081 21186.98 80.43 42874.43 47823.81 2015-03-22 03:19:39.000 081 21186.98 80.47 42874.44 47823.80 2015-03-22 03:19:40.000 081 21186.98 80.47 42874.44 47823.78 2015-03-22 03:19:41.000 081 21186.94 80.48 42874.45 47823.78 2015-03-22 03:19:42.000 081 21186.94 80.50 42874.45 47823.78 2015-03-22 03:19:43.000 081 21186.97 80.48 42874.47 47823.76 2015-03-22 03:19:44.000 081 21186.97 80.47 42874.44 47823.78 2015-03-22 03:19:45.000 081 21186.97 80.45 42874.44 47823.80 2015-03-22 03:19:46.000 081 21186.98 80.45 42874.43 47823.78 2015-03-22 03:19:47.000 081 21187.01 80.43 42874.45 47823.79 2015-03-22 03:19:48.000 081 21186.99 80.43 42874.44 47823.83 2015-03-22 03:19:49.000 081 21187.01 80.41 42874.46 47823.81 2015-03-22 03:19:50.000 081 21187.01 80.41 42874.51 47823.85 2015-03-22 03:19:51.000 081 21187.01 80.42 42874.48 47823.84 2015-03-22 03:19:52.000 081 21187.02 80.40 42874.52 47823.84 2015-03-22 03:19:53.000 081 21187.05 80.40 42874.49 47823.86 2015-03-22 03:19:54.000 081 21187.05 80.41 42874.50 47823.87 2015-03-22 03:19:55.000 081 21187.07 80.40 42874.51 47823.86 2015-03-22 03:19:56.000 081 21187.06 80.39 42874.55 47823.90 2015-03-22 03:19:57.000 081 21187.09 80.37 42874.55 47823.90 2015-03-22 03:19:58.000 081 21187.09 80.37 42874.55 47823.92 2015-03-22 03:19:59.000 081 21187.10 80.37 42874.54 47823.91 2015-03-22 03:20:00.000 081 21187.13 80.35 42874.53 47823.92 2015-03-22 03:20:01.000 081 21187.11 80.33 42874.54 47823.91 2015-03-22 03:20:02.000 081 21187.12 80.31 42874.52 47823.94 2015-03-22 03:20:03.000 081 21187.17 80.29 42874.49 47823.93 2015-03-22 03:20:04.000 081 21187.18 80.27 42874.50 47823.95 2015-03-22 03:20:05.000 081 21187.19 80.23 42874.53 47823.95 2015-03-22 03:20:06.000 081 21187.21 80.21 42874.52 47823.96 2015-03-22 03:20:07.000 081 21187.21 80.19 42874.51 47823.95 2015-03-22 03:20:08.000 081 21187.20 80.15 42874.50 47823.94 2015-03-22 03:20:09.000 081 21187.18 80.15 42874.48 47823.96 2015-03-22 03:20:10.000 081 21187.20 80.14 42874.53 47823.97 2015-03-22 03:20:11.000 081 21187.19 80.12 42874.52 47823.94 2015-03-22 03:20:12.000 081 21187.19 80.12 42874.54 47823.97 2015-03-22 03:20:13.000 081 21187.18 80.12 42874.55 47823.94 2015-03-22 03:20:14.000 081 21187.15 80.13 42874.51 47823.96 2015-03-22 03:20:15.000 081 21187.15 80.11 42874.50 47823.97 2015-03-22 03:20:16.000 081 21187.15 80.12 42874.51 47823.91 2015-03-22 03:20:17.000 081 21187.17 80.11 42874.49 47823.90 2015-03-22 03:20:18.000 081 21187.17 80.13 42874.48 47823.90 2015-03-22 03:20:19.000 081 21187.20 80.10 42874.48 47823.91 2015-03-22 03:20:20.000 081 21187.19 80.09 42874.46 47823.91 2015-03-22 03:20:21.000 081 21187.22 80.03 42874.47 47823.93 2015-03-22 03:20:22.000 081 21187.23 80.01 42874.51 47823.92 2015-03-22 03:20:23.000 081 21187.27 79.97 42874.53 47823.96 2015-03-22 03:20:24.000 081 21187.31 79.90 42874.57 47823.97 2015-03-22 03:20:25.000 081 21187.34 79.85 42874.60 47824.03 2015-03-22 03:20:26.000 081 21187.35 79.80 42874.63 47824.05 2015-03-22 03:20:27.000 081 21187.37 79.78 42874.63 47824.09 2015-03-22 03:20:28.000 081 21187.39 79.75 42874.67 47824.15 2015-03-22 03:20:29.000 081 21187.41 79.74 42874.69 47824.17 2015-03-22 03:20:30.000 081 21187.44 79.71 42874.73 47824.21 2015-03-22 03:20:31.000 081 21187.48 79.69 42874.74 47824.24 2015-03-22 03:20:32.000 081 21187.52 79.67 42874.72 47824.26 2015-03-22 03:20:33.000 081 21187.57 79.64 42874.72 47824.30 2015-03-22 03:20:34.000 081 21187.57 79.63 42874.75 47824.31 2015-03-22 03:20:35.000 081 21187.63 79.64 42874.74 47824.31 2015-03-22 03:20:36.000 081 21187.67 79.62 42874.73 47824.38 2015-03-22 03:20:37.000 081 21187.70 79.59 42874.72 47824.38 2015-03-22 03:20:38.000 081 21187.76 79.57 42874.71 47824.38 2015-03-22 03:20:39.000 081 21187.79 79.55 42874.75 47824.41 2015-03-22 03:20:40.000 081 21187.82 79.50 42874.77 47824.44 2015-03-22 03:20:41.000 081 21187.87 79.46 42874.77 47824.44 2015-03-22 03:20:42.000 081 21187.89 79.47 42874.76 47824.47 2015-03-22 03:20:43.000 081 21187.91 79.45 42874.77 47824.46 2015-03-22 03:20:44.000 081 21187.93 79.40 42874.77 47824.50 2015-03-22 03:20:45.000 081 21187.96 79.38 42874.75 47824.48 2015-03-22 03:20:46.000 081 21187.99 79.37 42874.76 47824.50 2015-03-22 03:20:47.000 081 21188.00 79.37 42874.78 47824.51 2015-03-22 03:20:48.000 081 21188.03 79.37 42874.75 47824.53 2015-03-22 03:20:49.000 081 21188.08 79.36 42874.74 47824.53 2015-03-22 03:20:50.000 081 21188.11 79.32 42874.72 47824.55 2015-03-22 03:20:51.000 081 21188.16 79.30 42874.74 47824.56 2015-03-22 03:20:52.000 081 21188.16 79.28 42874.73 47824.59 2015-03-22 03:20:53.000 081 21188.20 79.28 42874.72 47824.59 2015-03-22 03:20:54.000 081 21188.25 79.25 42874.74 47824.59 2015-03-22 03:20:55.000 081 21188.32 79.22 42874.72 47824.64 2015-03-22 03:20:56.000 081 21188.34 79.21 42874.73 47824.64 2015-03-22 03:20:57.000 081 21188.36 79.20 42874.75 47824.64 2015-03-22 03:20:58.000 081 21188.41 79.16 42874.73 47824.68 2015-03-22 03:20:59.000 081 21188.47 79.13 42874.76 47824.69 2015-03-22 03:21:00.000 081 21188.51 79.08 42874.73 47824.72 2015-03-22 03:21:01.000 081 21188.54 79.05 42874.72 47824.76 2015-03-22 03:21:02.000 081 21188.60 79.02 42874.76 47824.75 2015-03-22 03:21:03.000 081 21188.65 78.98 42874.75 47824.81 2015-03-22 03:21:04.000 081 21188.68 78.94 42874.77 47824.80 2015-03-22 03:21:05.000 081 21188.71 78.93 42874.78 47824.84 2015-03-22 03:21:06.000 081 21188.74 78.92 42874.73 47824.85 2015-03-22 03:21:07.000 081 21188.83 78.83 42874.74 47824.86 2015-03-22 03:21:08.000 081 21188.93 78.73 42874.77 47824.90 2015-03-22 03:21:09.000 081 21189.04 78.63 42874.86 47824.97 2015-03-22 03:21:10.000 081 21189.11 78.58 42874.93 47825.08 2015-03-22 03:21:11.000 081 21189.14 78.55 42874.97 47825.16 2015-03-22 03:21:12.000 081 21189.20 78.54 42875.00 47825.23 2015-03-22 03:21:13.000 081 21189.23 78.52 42875.04 47825.28 2015-03-22 03:21:14.000 081 21189.29 78.51 42875.05 47825.32 2015-03-22 03:21:15.000 081 21189.35 78.53 42875.07 47825.38 2015-03-22 03:21:16.000 081 21189.42 78.64 42875.02 47825.38 2015-03-22 03:21:17.000 081 21189.50 78.73 42874.95 47825.41 2015-03-22 03:21:18.000 081 21189.58 78.76 42874.90 47825.40 2015-03-22 03:21:19.000 081 21189.64 78.76 42874.88 47825.38 2015-03-22 03:21:20.000 081 21189.70 78.72 42874.85 47825.39 2015-03-22 03:21:21.000 081 21189.74 78.69 42874.84 47825.39 2015-03-22 03:21:22.000 081 21189.83 78.64 42874.84 47825.39 2015-03-22 03:21:23.000 081 21189.93 78.61 42874.82 47825.43 2015-03-22 03:21:24.000 081 21189.98 78.56 42874.82 47825.44 2015-03-22 03:21:25.000 081 21190.03 78.51 42874.82 47825.46 2015-03-22 03:21:26.000 081 21190.07 78.47 42874.87 47825.50 2015-03-22 03:21:27.000 081 21190.09 78.41 42874.88 47825.53 2015-03-22 03:21:28.000 081 21190.14 78.36 42874.87 47825.50 2015-03-22 03:21:29.000 081 21190.12 78.33 42874.87 47825.57 2015-03-22 03:21:30.000 081 21190.12 78.29 42874.85 47825.57 2015-03-22 03:21:31.000 081 21190.15 78.27 42874.87 47825.61 2015-03-22 03:21:32.000 081 21190.17 78.27 42874.90 47825.61 2015-03-22 03:21:33.000 081 21190.18 78.23 42874.90 47825.60 2015-03-22 03:21:34.000 081 21190.17 78.21 42874.90 47825.63 2015-03-22 03:21:35.000 081 21190.22 78.19 42874.89 47825.65 2015-03-22 03:21:36.000 081 21190.26 78.18 42874.92 47825.68 2015-03-22 03:21:37.000 081 21190.28 78.18 42874.89 47825.66 2015-03-22 03:21:38.000 081 21190.34 78.13 42874.93 47825.70 2015-03-22 03:21:39.000 081 21190.40 78.10 42874.94 47825.74 2015-03-22 03:21:40.000 081 21190.49 78.07 42874.95 47825.77 2015-03-22 03:21:41.000 081 21190.58 78.03 42874.94 47825.82 2015-03-22 03:21:42.000 081 21190.59 77.94 42874.92 47825.84 2015-03-22 03:21:43.000 081 21190.63 77.88 42874.93 47825.87 2015-03-22 03:21:44.000 081 21190.70 77.81 42874.97 47825.91 2015-03-22 03:21:45.000 081 21190.72 77.78 42875.02 47825.95 2015-03-22 03:21:46.000 081 21190.76 77.68 42875.03 47825.98 2015-03-22 03:21:47.000 081 21190.82 77.54 42875.06 47826.02 2015-03-22 03:21:48.000 081 21190.86 77.41 42875.10 47826.08 2015-03-22 03:21:49.000 081 21190.89 77.32 42875.15 47826.15 2015-03-22 03:21:50.000 081 21190.91 77.24 42875.22 47826.22 2015-03-22 03:21:51.000 081 21190.96 77.20 42875.28 47826.26 2015-03-22 03:21:52.000 081 21190.98 77.13 42875.29 47826.33 2015-03-22 03:21:53.000 081 21191.01 77.10 42875.34 47826.38 2015-03-22 03:21:54.000 081 21191.08 77.07 42875.35 47826.41 2015-03-22 03:21:55.000 081 21191.16 77.02 42875.34 47826.44 2015-03-22 03:21:56.000 081 21191.19 77.00 42875.37 47826.48 2015-03-22 03:21:57.000 081 21191.23 76.99 42875.35 47826.50 2015-03-22 03:21:58.000 081 21191.32 76.94 42875.36 47826.54 2015-03-22 03:21:59.000 081 21191.41 76.89 42875.36 47826.58 2015-03-22 03:22:00.000 081 21191.46 76.84 42875.38 47826.60 2015-03-22 03:22:01.000 081 21191.49 76.77 42875.36 47826.63 2015-03-22 03:22:02.000 081 21191.56 76.71 42875.35 47826.65 2015-03-22 03:22:03.000 081 21191.64 76.67 42875.36 47826.68 2015-03-22 03:22:04.000 081 21191.64 76.62 42875.34 47826.71 2015-03-22 03:22:05.000 081 21191.68 76.56 42875.36 47826.73 2015-03-22 03:22:06.000 081 21191.73 76.50 42875.40 47826.74 2015-03-22 03:22:07.000 081 21191.76 76.49 42875.41 47826.75 2015-03-22 03:22:08.000 081 21191.81 76.43 42875.40 47826.76 2015-03-22 03:22:09.000 081 21191.87 76.40 42875.40 47826.80 2015-03-22 03:22:10.000 081 21191.90 76.37 42875.36 47826.83 2015-03-22 03:22:11.000 081 21191.91 76.33 42875.40 47826.83 2015-03-22 03:22:12.000 081 21191.95 76.29 42875.41 47826.85 2015-03-22 03:22:13.000 081 21192.00 76.26 42875.41 47826.88 2015-03-22 03:22:14.000 081 21192.07 76.24 42875.41 47826.88 2015-03-22 03:22:15.000 081 21192.12 76.21 42875.42 47826.92 2015-03-22 03:22:16.000 081 21192.18 76.19 42875.40 47826.90 2015-03-22 03:22:17.000 081 21192.19 76.14 42875.39 47826.94 2015-03-22 03:22:18.000 081 21192.26 76.09 42875.38 47826.95 2015-03-22 03:22:19.000 081 21192.31 76.06 42875.40 47826.99 2015-03-22 03:22:20.000 081 21192.34 76.01 42875.37 47827.00 2015-03-22 03:22:21.000 081 21192.41 75.96 42875.36 47827.02 2015-03-22 03:22:22.000 081 21192.46 75.90 42875.36 47827.06 2015-03-22 03:22:23.000 081 21192.51 75.87 42875.38 47827.08 2015-03-22 03:22:24.000 081 21192.56 75.85 42875.37 47827.13 2015-03-22 03:22:25.000 081 21192.62 75.81 42875.38 47827.12 2015-03-22 03:22:26.000 081 21192.65 75.78 42875.41 47827.15 2015-03-22 03:22:27.000 081 21192.68 75.80 42875.39 47827.19 2015-03-22 03:22:28.000 081 21192.70 75.84 42875.32 47827.18 2015-03-22 03:22:29.000 081 21192.78 75.89 42875.29 47827.14 2015-03-22 03:22:30.000 081 21192.83 75.86 42875.22 47827.11 2015-03-22 03:22:31.000 081 21192.87 75.80 42875.17 47827.09 2015-03-22 03:22:32.000 081 21192.93 75.67 42875.15 47827.11 2015-03-22 03:22:33.000 081 21193.00 75.56 42875.16 47827.11 2015-03-22 03:22:34.000 081 21193.05 75.49 42875.16 47827.13 2015-03-22 03:22:35.000 081 21193.10 75.44 42875.18 47827.15 2015-03-22 03:22:36.000 081 21193.13 75.38 42875.19 47827.21 2015-03-22 03:22:37.000 081 21193.16 75.29 42875.19 47827.23 2015-03-22 03:22:38.000 081 21193.20 75.21 42875.25 47827.23 2015-03-22 03:22:39.000 081 21193.21 75.14 42875.26 47827.30 2015-03-22 03:22:40.000 081 21193.21 75.06 42875.26 47827.30 2015-03-22 03:22:41.000 081 21193.19 75.01 42875.27 47827.32 2015-03-22 03:22:42.000 081 21193.24 74.96 42875.29 47827.34 2015-03-22 03:22:43.000 081 21193.27 74.94 42875.27 47827.34 2015-03-22 03:22:44.000 081 21193.30 74.93 42875.26 47827.38 2015-03-22 03:22:45.000 081 21193.34 74.93 42875.28 47827.35 2015-03-22 03:22:46.000 081 21193.39 74.90 42875.26 47827.36 2015-03-22 03:22:47.000 081 21193.42 74.85 42875.25 47827.37 2015-03-22 03:22:48.000 081 21193.43 74.86 42875.19 47827.37 2015-03-22 03:22:49.000 081 21193.38 74.94 42875.13 47827.37 2015-03-22 03:22:50.000 081 21193.39 74.98 42875.05 47827.28 2015-03-22 03:22:51.000 081 21193.40 75.00 42874.95 47827.23 2015-03-22 03:22:52.000 081 21193.44 75.01 42874.88 47827.13 2015-03-22 03:22:53.000 081 21193.51 74.92 42874.84 47827.10 2015-03-22 03:22:54.000 081 21193.57 74.85 42874.81 47827.08 2015-03-22 03:22:55.000 081 21193.58 74.78 42874.80 47827.06 2015-03-22 03:22:56.000 081 21193.62 74.69 42874.78 47827.07 2015-03-22 03:22:57.000 081 21193.63 74.63 42874.75 47827.08 2015-03-22 03:22:58.000 081 21193.68 74.54 42874.77 47827.08 2015-03-22 03:22:59.000 081 21193.71 74.45 42874.77 47827.12 2015-03-22 03:23:00.000 081 21193.71 74.37 42874.74 47827.09 2015-03-22 03:23:01.000 081 21193.70 74.31 42874.79 47827.10 2015-03-22 03:23:02.000 081 21193.72 74.21 42874.77 47827.11 2015-03-22 03:23:03.000 081 21193.74 74.17 42874.77 47827.09 2015-03-22 03:23:04.000 081 21193.75 74.12 42874.78 47827.11 2015-03-22 03:23:05.000 081 21193.70 74.08 42874.78 47827.14 2015-03-22 03:23:06.000 081 21193.71 74.03 42874.82 47827.15 2015-03-22 03:23:07.000 081 21193.72 73.98 42874.83 47827.14 2015-03-22 03:23:08.000 081 21193.73 73.95 42874.83 47827.16 2015-03-22 03:23:09.000 081 21193.74 73.92 42874.83 47827.18 2015-03-22 03:23:10.000 081 21193.72 73.91 42874.86 47827.18 2015-03-22 03:23:11.000 081 21193.74 73.90 42874.87 47827.19 2015-03-22 03:23:12.000 081 21193.73 73.88 42874.87 47827.18 2015-03-22 03:23:13.000 081 21193.76 73.87 42874.88 47827.21 2015-03-22 03:23:14.000 081 21193.78 73.84 42874.88 47827.19 2015-03-22 03:23:15.000 081 21193.76 73.82 42874.91 47827.20 2015-03-22 03:23:16.000 081 21193.76 73.80 42874.90 47827.21 2015-03-22 03:23:17.000 081 21193.76 73.75 42874.90 47827.23 2015-03-22 03:23:18.000 081 21193.77 73.69 42874.95 47827.25 2015-03-22 03:23:19.000 081 21193.81 73.64 42874.98 47827.28 2015-03-22 03:23:20.000 081 21193.80 73.61 42874.98 47827.30 2015-03-22 03:23:21.000 081 21193.80 73.58 42875.01 47827.33 2015-03-22 03:23:22.000 081 21193.84 73.56 42875.00 47827.34 2015-03-22 03:23:23.000 081 21193.83 73.54 42875.03 47827.35 2015-03-22 03:23:24.000 081 21193.85 73.50 42875.03 47827.40 2015-03-22 03:23:25.000 081 21193.91 73.42 42875.04 47827.40 2015-03-22 03:23:26.000 081 21193.91 73.34 42875.07 47827.44 2015-03-22 03:23:27.000 081 21193.91 73.28 42875.13 47827.46 2015-03-22 03:23:28.000 081 21193.92 73.25 42875.11 47827.49 2015-03-22 03:23:29.000 081 21193.90 73.22 42875.16 47827.52 2015-03-22 03:23:30.000 081 21193.92 73.18 42875.18 47827.56 2015-03-22 03:23:31.000 081 21193.92 73.11 42875.19 47827.54 2015-03-22 03:23:32.000 081 21193.93 73.06 42875.19 47827.56 2015-03-22 03:23:33.000 081 21193.91 73.02 42875.23 47827.56 2015-03-22 03:23:34.000 081 21193.88 72.96 42875.23 47827.58 2015-03-22 03:23:35.000 081 21193.89 72.90 42875.22 47827.57 2015-03-22 03:23:36.000 081 21193.88 72.87 42875.24 47827.60 2015-03-22 03:23:37.000 081 21193.86 72.84 42875.23 47827.59 2015-03-22 03:23:38.000 081 21193.88 72.85 42875.23 47827.60 2015-03-22 03:23:39.000 081 21193.88 72.84 42875.24 47827.58 2015-03-22 03:23:40.000 081 21193.91 72.83 42875.22 47827.59 2015-03-22 03:23:41.000 081 21193.91 72.83 42875.26 47827.58 2015-03-22 03:23:42.000 081 21193.91 72.84 42875.27 47827.58 2015-03-22 03:23:43.000 081 21193.90 72.85 42875.23 47827.59 2015-03-22 03:23:44.000 081 21193.94 72.85 42875.24 47827.60 2015-03-22 03:23:45.000 081 21193.99 72.83 42875.23 47827.60 2015-03-22 03:23:46.000 081 21194.00 72.82 42875.22 47827.59 2015-03-22 03:23:47.000 081 21194.04 72.79 42875.22 47827.58 2015-03-22 03:23:48.000 081 21194.07 72.75 42875.22 47827.64 2015-03-22 03:23:49.000 081 21194.08 72.72 42875.20 47827.62 2015-03-22 03:23:50.000 081 21194.13 72.71 42875.19 47827.66 2015-03-22 03:23:51.000 081 21194.11 72.69 42875.22 47827.66 2015-03-22 03:23:52.000 081 21194.07 72.66 42875.19 47827.67 2015-03-22 03:23:53.000 081 21194.07 72.62 42875.19 47827.67 2015-03-22 03:23:54.000 081 21194.09 72.60 42875.20 47827.64 2015-03-22 03:23:55.000 081 21194.08 72.55 42875.18 47827.65 2015-03-22 03:23:56.000 081 21194.05 72.53 42875.18 47827.63 2015-03-22 03:23:57.000 081 21194.02 72.49 42875.20 47827.64 2015-03-22 03:23:58.000 081 21193.98 72.45 42875.22 47827.59 2015-03-22 03:23:59.000 081 21194.00 72.39 42875.22 47827.61 2015-03-22 03:24:00.000 081 21193.98 72.36 42875.22 47827.60 2015-03-22 03:24:01.000 081 21193.96 72.31 42875.17 47827.62 2015-03-22 03:24:02.000 081 21193.93 72.29 42875.18 47827.58 2015-03-22 03:24:03.000 081 21193.87 72.24 42875.21 47827.57 2015-03-22 03:24:04.000 081 21193.83 72.20 42875.24 47827.58 2015-03-22 03:24:05.000 081 21193.84 72.18 42875.22 47827.55 2015-03-22 03:24:06.000 081 21193.81 72.16 42875.24 47827.54 2015-03-22 03:24:07.000 081 21193.74 72.12 42875.20 47827.52 2015-03-22 03:24:08.000 081 21193.69 72.13 42875.19 47827.51 2015-03-22 03:24:09.000 081 21193.64 72.16 42875.20 47827.50 2015-03-22 03:24:10.000 081 21193.58 72.16 42875.16 47827.45 2015-03-22 03:24:11.000 081 21193.53 72.16 42875.19 47827.45 2015-03-22 03:24:12.000 081 21193.52 72.15 42875.18 47827.44 2015-03-22 03:24:13.000 081 21193.53 72.15 42875.19 47827.39 2015-03-22 03:24:14.000 081 21193.50 72.15 42875.19 47827.38 2015-03-22 03:24:15.000 081 21193.46 72.15 42875.16 47827.38 2015-03-22 03:24:16.000 081 21193.44 72.19 42875.16 47827.33 2015-03-22 03:24:17.000 081 21193.44 72.21 42875.13 47827.31 2015-03-22 03:24:18.000 081 21193.44 72.23 42875.10 47827.28 2015-03-22 03:24:19.000 081 21193.41 72.24 42875.07 47827.23 2015-03-22 03:24:20.000 081 21193.41 72.21 42875.02 47827.23 2015-03-22 03:24:21.000 081 21193.41 72.19 42875.03 47827.17 2015-03-22 03:24:22.000 081 21193.40 72.18 42875.01 47827.19 2015-03-22 03:24:23.000 081 21193.37 72.22 42874.97 47827.15 2015-03-22 03:24:24.000 081 21193.32 72.39 42874.92 47827.12 2015-03-22 03:24:25.000 081 21193.24 72.55 42874.83 47827.03 2015-03-22 03:24:26.000 081 21193.21 72.60 42874.68 47826.90 2015-03-22 03:24:27.000 081 21193.18 72.58 42874.59 47826.79 2015-03-22 03:24:28.000 081 21193.19 72.58 42874.55 47826.70 2015-03-22 03:24:29.000 081 21193.15 72.57 42874.53 47826.63 2015-03-22 03:24:30.000 081 21193.14 72.54 42874.51 47826.59 2015-03-22 03:24:31.000 081 21193.11 72.53 42874.46 47826.57 2015-03-22 03:24:32.000 081 21193.09 72.48 42874.46 47826.55 2015-03-22 03:24:33.000 081 21193.11 72.46 42874.44 47826.52 2015-03-22 03:24:34.000 081 21193.10 72.45 42874.47 47826.51 2015-03-22 03:24:35.000 081 21193.05 72.43 42874.45 47826.51 2015-03-22 03:24:36.000 081 21193.02 72.43 42874.46 47826.49 2015-03-22 03:24:37.000 081 21192.97 72.46 42874.44 47826.47 2015-03-22 03:24:38.000 081 21192.94 72.48 42874.42 47826.46 2015-03-22 03:24:39.000 081 21192.89 72.51 42874.44 47826.43 2015-03-22 03:24:40.000 081 21192.84 72.54 42874.44 47826.39 2015-03-22 03:24:41.000 081 21192.84 72.59 42874.41 47826.38 2015-03-22 03:24:42.000 081 21192.81 72.60 42874.40 47826.35 2015-03-22 03:24:43.000 081 21192.80 72.61 42874.42 47826.34 2015-03-22 03:24:44.000 081 21192.79 72.61 42874.39 47826.34 2015-03-22 03:24:45.000 081 21192.78 72.61 42874.39 47826.35 2015-03-22 03:24:46.000 081 21192.77 72.56 42874.42 47826.32 2015-03-22 03:24:47.000 081 21192.78 72.45 42874.46 47826.34 2015-03-22 03:24:48.000 081 21192.84 72.33 42874.48 47826.37 2015-03-22 03:24:49.000 081 21192.84 72.23 42874.55 47826.42 2015-03-22 03:24:50.000 081 21192.84 72.15 42874.62 47826.49 2015-03-22 03:24:51.000 081 21192.84 72.07 42874.72 47826.57 2015-03-22 03:24:52.000 081 21192.79 72.00 42874.76 47826.60 2015-03-22 03:24:53.000 081 21192.72 71.96 42874.82 47826.64 2015-03-22 03:24:54.000 081 21192.67 71.96 42874.86 47826.69 2015-03-22 03:24:55.000 081 21192.61 71.98 42874.88 47826.72 2015-03-22 03:24:56.000 081 21192.57 72.03 42874.92 47826.70 2015-03-22 03:24:57.000 081 21192.54 72.05 42874.92 47826.73 2015-03-22 03:24:58.000 081 21192.54 72.08 42874.96 47826.72 2015-03-22 03:24:59.000 081 21192.49 72.11 42874.94 47826.72 2015-03-22 03:25:00.000 081 21192.50 72.13 42874.97 47826.74 2015-03-22 03:25:01.000 081 21192.52 72.13 42875.00 47826.73 2015-03-22 03:25:02.000 081 21192.53 72.14 42875.01 47826.75 2015-03-22 03:25:03.000 081 21192.53 72.13 42875.01 47826.76 2015-03-22 03:25:04.000 081 21192.55 72.14 42874.96 47826.78 2015-03-22 03:25:05.000 081 21192.56 72.12 42874.97 47826.78 2015-03-22 03:25:06.000 081 21192.61 72.10 42875.01 47826.79 2015-03-22 03:25:07.000 081 21192.61 72.09 42875.04 47826.77 2015-03-22 03:25:08.000 081 21192.60 72.04 42875.05 47826.79 2015-03-22 03:25:09.000 081 21192.62 72.02 42875.02 47826.83 2015-03-22 03:25:10.000 081 21192.63 71.97 42875.03 47826.80 2015-03-22 03:25:11.000 081 21192.60 71.94 42875.08 47826.83 2015-03-22 03:25:12.000 081 21192.57 71.91 42875.08 47826.81 2015-03-22 03:25:13.000 081 21192.55 71.88 42875.04 47826.78 2015-03-22 03:25:14.000 081 21192.50 71.85 42875.05 47826.78 2015-03-22 03:25:15.000 081 21192.47 71.84 42875.07 47826.79 2015-03-22 03:25:16.000 081 21192.48 71.83 42875.06 47826.77 2015-03-22 03:25:17.000 081 21192.47 71.80 42875.07 47826.76 2015-03-22 03:25:18.000 081 21192.44 71.82 42875.06 47826.74 2015-03-22 03:25:19.000 081 21192.37 71.83 42875.07 47826.75 2015-03-22 03:25:20.000 081 21192.37 71.84 42875.10 47826.72 2015-03-22 03:25:21.000 081 21192.36 71.86 42875.08 47826.71 2015-03-22 03:25:22.000 081 21192.33 71.86 42875.07 47826.68 2015-03-22 03:25:23.000 081 21192.30 71.89 42875.06 47826.67 2015-03-22 03:25:24.000 081 21192.26 71.92 42875.06 47826.68 2015-03-22 03:25:25.000 081 21192.27 71.95 42875.05 47826.68 2015-03-22 03:25:26.000 081 21192.26 71.98 42875.04 47826.63 2015-03-22 03:25:27.000 081 21192.25 71.97 42875.01 47826.63 2015-03-22 03:25:28.000 081 21192.27 71.95 42875.02 47826.63 2015-03-22 03:25:29.000 081 21192.29 71.93 42875.04 47826.64 2015-03-22 03:25:30.000 081 21192.30 71.91 42875.04 47826.64 2015-03-22 03:25:31.000 081 21192.31 71.87 42875.01 47826.65 2015-03-22 03:25:32.000 081 21192.34 71.81 42875.02 47826.67 2015-03-22 03:25:33.000 081 21192.32 71.76 42875.01 47826.68 2015-03-22 03:25:34.000 081 21192.31 71.73 42875.03 47826.69 2015-03-22 03:25:35.000 081 21192.30 71.68 42875.04 47826.68 2015-03-22 03:25:36.000 081 21192.30 71.64 42875.07 47826.67 2015-03-22 03:25:37.000 081 21192.29 71.60 42875.03 47826.67 2015-03-22 03:25:38.000 081 21192.23 71.58 42875.05 47826.67 2015-03-22 03:25:39.000 081 21192.19 71.55 42875.08 47826.64 2015-03-22 03:25:40.000 081 21192.15 71.54 42875.08 47826.63 2015-03-22 03:25:41.000 081 21192.08 71.53 42875.07 47826.62 2015-03-22 03:25:42.000 081 21192.04 71.52 42875.08 47826.60 2015-03-22 03:25:43.000 081 21192.00 71.53 42875.05 47826.57 2015-03-22 03:25:44.000 081 21191.94 71.59 42875.04 47826.56 2015-03-22 03:25:45.000 081 21191.91 71.62 42875.01 47826.53 2015-03-22 03:25:46.000 081 21191.87 71.66 42875.02 47826.51 2015-03-22 03:25:47.000 081 21191.85 71.73 42875.03 47826.49 2015-03-22 03:25:48.000 081 21191.85 71.77 42875.02 47826.47 2015-03-22 03:25:49.000 081 21191.86 71.83 42874.99 47826.49 2015-03-22 03:25:50.000 081 21191.88 71.89 42875.02 47826.45 2015-03-22 03:25:51.000 081 21191.89 71.95 42875.01 47826.45 2015-03-22 03:25:52.000 081 21191.92 71.99 42874.97 47826.46 2015-03-22 03:25:53.000 081 21191.94 72.03 42874.94 47826.45 2015-03-22 03:25:54.000 081 21191.97 72.06 42874.92 47826.44 2015-03-22 03:25:55.000 081 21192.00 72.07 42874.90 47826.42 2015-03-22 03:25:56.000 081 21192.00 72.08 42874.93 47826.43 2015-03-22 03:25:57.000 081 21191.99 72.09 42874.87 47826.42 2015-03-22 03:25:58.000 081 21191.98 72.08 42874.83 47826.41 2015-03-22 03:25:59.000 081 21191.98 72.06 42874.82 47826.39 2015-03-22 03:26:00.000 081 21191.96 72.04 42874.84 47826.37 2015-03-22 03:26:01.000 081 21191.93 72.03 42874.84 47826.35 2015-03-22 03:26:02.000 081 21191.88 72.03 42874.82 47826.33 2015-03-22 03:26:03.000 081 21191.84 72.03 42874.82 47826.32 2015-03-22 03:26:04.000 081 21191.78 72.03 42874.81 47826.29 2015-03-22 03:26:05.000 081 21191.75 72.02 42874.80 47826.24 2015-03-22 03:26:06.000 081 21191.72 72.04 42874.76 47826.23 2015-03-22 03:26:07.000 081 21191.68 72.05 42874.74 47826.20 2015-03-22 03:26:08.000 081 21191.65 72.04 42874.75 47826.19 2015-03-22 03:26:09.000 081 21191.58 72.05 42874.74 47826.15 2015-03-22 03:26:10.000 081 21191.60 72.03 42874.77 47826.13 2015-03-22 03:26:11.000 081 21191.61 72.03 42874.76 47826.17 2015-03-22 03:26:12.000 081 21191.58 72.04 42874.82 47826.13 2015-03-22 03:26:13.000 081 21191.55 72.03 42874.83 47826.14 2015-03-22 03:26:14.000 081 21191.55 72.03 42874.84 47826.17 2015-03-22 03:26:15.000 081 21191.57 72.03 42874.87 47826.17 2015-03-22 03:26:16.000 081 21191.55 72.04 42874.91 47826.19 2015-03-22 03:26:17.000 081 21191.57 72.06 42874.94 47826.23 2015-03-22 03:26:18.000 081 21191.59 72.08 42874.94 47826.26 2015-03-22 03:26:19.000 081 21191.64 72.08 42874.97 47826.28 2015-03-22 03:26:20.000 081 21191.63 72.09 42874.95 47826.31 2015-03-22 03:26:21.000 081 21191.68 72.08 42874.98 47826.31 2015-03-22 03:26:22.000 081 21191.73 72.07 42875.04 47826.36 2015-03-22 03:26:23.000 081 21191.74 72.08 42875.05 47826.41 2015-03-22 03:26:24.000 081 21191.73 72.05 42875.09 47826.42 2015-03-22 03:26:25.000 081 21191.74 72.05 42875.10 47826.44 2015-03-22 03:26:26.000 081 21191.72 72.06 42875.11 47826.45 2015-03-22 03:26:27.000 081 21191.70 72.06 42875.10 47826.45 2015-03-22 03:26:28.000 081 21191.74 72.05 42875.12 47826.45 2015-03-22 03:26:29.000 081 21191.70 72.07 42875.10 47826.47 2015-03-22 03:26:30.000 081 21191.69 72.06 42875.11 47826.45 2015-03-22 03:26:31.000 081 21191.66 72.05 42875.12 47826.46 2015-03-22 03:26:32.000 081 21191.63 72.08 42875.11 47826.48 2015-03-22 03:26:33.000 081 21191.64 72.13 42875.14 47826.46 2015-03-22 03:26:34.000 081 21191.62 72.14 42875.14 47826.44 2015-03-22 03:26:35.000 081 21191.64 72.15 42875.13 47826.45 2015-03-22 03:26:36.000 081 21191.64 72.15 42875.11 47826.44 2015-03-22 03:26:37.000 081 21191.63 72.17 42875.09 47826.45 2015-03-22 03:26:38.000 081 21191.63 72.16 42875.10 47826.42 2015-03-22 03:26:39.000 081 21191.66 72.18 42875.10 47826.41 2015-03-22 03:26:40.000 081 21191.66 72.17 42875.10 47826.43 2015-03-22 03:26:41.000 081 21191.63 72.19 42875.09 47826.40 2015-03-22 03:26:42.000 081 21191.61 72.22 42875.06 47826.39 2015-03-22 03:26:43.000 081 21191.58 72.23 42875.07 47826.39 2015-03-22 03:26:44.000 081 21191.55 72.25 42875.07 47826.37 2015-03-22 03:26:45.000 081 21191.52 72.31 42875.02 47826.34 2015-03-22 03:26:46.000 081 21191.48 72.37 42875.04 47826.32 2015-03-22 03:26:47.000 081 21191.45 72.47 42875.02 47826.27 2015-03-22 03:26:48.000 081 21191.40 72.52 42875.02 47826.28 2015-03-22 03:26:49.000 081 21191.38 72.58 42875.01 47826.25 2015-03-22 03:26:50.000 081 21191.35 72.65 42874.99 47826.25 2015-03-22 03:26:51.000 081 21191.35 72.69 42875.01 47826.22 2015-03-22 03:26:52.000 081 21191.30 72.75 42874.97 47826.22 2015-03-22 03:26:53.000 081 21191.31 72.82 42874.95 47826.18 2015-03-22 03:26:54.000 081 21191.31 72.84 42874.96 47826.18 2015-03-22 03:26:55.000 081 21191.30 72.88 42874.93 47826.18 2015-03-22 03:26:56.000 081 21191.29 72.87 42874.94 47826.15 2015-03-22 03:26:57.000 081 21191.24 72.88 42874.90 47826.15 2015-03-22 03:26:58.000 081 21191.13 72.91 42874.92 47826.12 2015-03-22 03:26:59.000 081 21191.07 72.96 42874.94 47826.08 2015-03-22 03:27:00.000 081 21191.01 73.00 42874.93 47826.03 2015-03-22 03:27:01.000 081 21190.94 73.02 42874.91 47825.96 2015-03-22 03:27:02.000 081 21190.84 73.05 42874.89 47825.94 2015-03-22 03:27:03.000 081 21190.79 73.11 42874.89 47825.87 2015-03-22 03:27:04.000 081 21190.69 73.18 42874.85 47825.85 2015-03-22 03:27:05.000 081 21190.60 73.26 42874.88 47825.80 2015-03-22 03:27:06.000 081 21190.58 73.35 42874.87 47825.76 2015-03-22 03:27:07.000 081 21190.54 73.41 42874.83 47825.72 2015-03-22 03:27:08.000 081 21190.47 73.49 42874.84 47825.71 2015-03-22 03:27:09.000 081 21190.45 73.55 42874.84 47825.69 2015-03-22 03:27:10.000 081 21190.44 73.64 42874.79 47825.66 2015-03-22 03:27:11.000 081 21190.45 73.74 42874.79 47825.64 2015-03-22 03:27:12.000 081 21190.44 73.81 42874.75 47825.62 2015-03-22 03:27:13.000 081 21190.40 73.90 42874.75 47825.60 2015-03-22 03:27:14.000 081 21190.39 73.95 42874.74 47825.59 2015-03-22 03:27:15.000 081 21190.35 74.00 42874.71 47825.57 2015-03-22 03:27:16.000 081 21190.32 74.11 42874.74 47825.58 2015-03-22 03:27:17.000 081 21190.27 74.25 42874.70 47825.51 2015-03-22 03:27:18.000 081 21190.23 74.38 42874.63 47825.47 2015-03-22 03:27:19.000 081 21190.19 74.46 42874.60 47825.40 2015-03-22 03:27:20.000 081 21190.18 74.53 42874.57 47825.35 2015-03-22 03:27:21.000 081 21190.14 74.57 42874.53 47825.30 2015-03-22 03:27:22.000 081 21190.12 74.60 42874.48 47825.25 2015-03-22 03:27:23.000 081 21190.11 74.66 42874.47 47825.22 2015-03-22 03:27:24.000 081 21190.11 74.71 42874.45 47825.21 2015-03-22 03:27:25.000 081 21190.07 74.74 42874.46 47825.18 2015-03-22 03:27:26.000 081 21190.08 74.78 42874.44 47825.17 2015-03-22 03:27:27.000 081 21190.04 74.87 42874.42 47825.16 2015-03-22 03:27:28.000 081 21189.94 75.07 42874.38 47825.12 2015-03-22 03:27:29.000 081 21189.89 75.24 42874.27 47825.04 2015-03-22 03:27:30.000 081 21189.86 75.33 42874.15 47824.89 2015-03-22 03:27:31.000 081 21189.83 75.35 42874.07 47824.80 2015-03-22 03:27:32.000 081 21189.83 75.37 42874.01 47824.72 2015-03-22 03:27:33.000 081 21189.80 75.38 42874.03 47824.68 2015-03-22 03:27:34.000 081 21189.77 75.40 42874.04 47824.68 2015-03-22 03:27:35.000 081 21189.76 75.43 42873.99 47824.63 2015-03-22 03:27:36.000 081 21189.75 75.45 42874.00 47824.64 2015-03-22 03:27:37.000 081 21189.71 75.51 42874.01 47824.62 2015-03-22 03:27:38.000 081 21189.67 75.56 42874.03 47824.63 2015-03-22 03:27:39.000 081 21189.68 75.58 42874.02 47824.61 2015-03-22 03:27:40.000 081 21189.63 75.63 42874.01 47824.59 2015-03-22 03:27:41.000 081 21189.61 75.69 42874.05 47824.60 2015-03-22 03:27:42.000 081 21189.62 75.75 42874.06 47824.61 2015-03-22 03:27:43.000 081 21189.62 75.84 42874.05 47824.61 2015-03-22 03:27:44.000 081 21189.62 75.92 42874.05 47824.61 2015-03-22 03:27:45.000 081 21189.62 76.00 42874.05 47824.59 2015-03-22 03:27:46.000 081 21189.61 76.07 42874.05 47824.62 2015-03-22 03:27:47.000 081 21189.61 76.12 42874.05 47824.60 2015-03-22 03:27:48.000 081 21189.65 76.17 42874.04 47824.63 2015-03-22 03:27:49.000 081 21189.68 76.21 42874.04 47824.64 2015-03-22 03:27:50.000 081 21189.73 76.20 42874.05 47824.65 2015-03-22 03:27:51.000 081 21189.76 76.17 42874.06 47824.64 2015-03-22 03:27:52.000 081 21189.77 76.16 42874.07 47824.70 2015-03-22 03:27:53.000 081 21189.81 76.14 42874.12 47824.69 2015-03-22 03:27:54.000 081 21189.80 76.08 42874.15 47824.74 2015-03-22 03:27:55.000 081 21189.75 76.07 42874.17 47824.78 2015-03-22 03:27:56.000 081 21189.76 76.05 42874.19 47824.75 2015-03-22 03:27:57.000 081 21189.75 75.95 42874.22 47824.80 2015-03-22 03:27:58.000 081 21189.71 75.86 42874.27 47824.82 2015-03-22 03:27:59.000 081 21189.69 75.79 42874.36 47824.87 2015-03-22 03:28:00.000 081 21189.65 75.78 42874.40 47824.91 2015-03-22 03:28:01.000 081 21189.57 75.81 42874.44 47824.94 2015-03-22 03:28:02.000 081 21189.54 75.85 42874.45 47824.96 2015-03-22 03:28:03.000 081 21189.52 75.89 42874.47 47824.95 2015-03-22 03:28:04.000 081 21189.48 75.92 42874.49 47824.96 2015-03-22 03:28:05.000 081 21189.44 75.97 42874.50 47824.93 2015-03-22 03:28:06.000 081 21189.41 76.03 42874.51 47824.90 2015-03-22 03:28:07.000 081 21189.36 76.08 42874.46 47824.90 2015-03-22 03:28:08.000 081 21189.35 76.17 42874.46 47824.87 2015-03-22 03:28:09.000 081 21189.32 76.28 42874.44 47824.83 2015-03-22 03:28:10.000 081 21189.26 76.41 42874.37 47824.80 2015-03-22 03:28:11.000 081 21189.23 76.56 42874.27 47824.71 2015-03-22 03:28:12.000 081 21189.21 76.65 42874.15 47824.60 2015-03-22 03:28:13.000 081 21189.20 76.72 42874.09 47824.54 2015-03-22 03:28:14.000 081 21189.20 76.72 42874.02 47824.45 2015-03-22 03:28:15.000 081 21189.20 76.73 42873.97 47824.36 2015-03-22 03:28:16.000 081 21189.22 76.70 42873.95 47824.35 2015-03-22 03:28:17.000 081 21189.20 76.71 42873.94 47824.34 2015-03-22 03:28:18.000 081 21189.25 76.70 42873.92 47824.29 2015-03-22 03:28:19.000 081 21189.27 76.67 42873.92 47824.34 2015-03-22 03:28:20.000 081 21189.31 76.62 42873.92 47824.32 2015-03-22 03:28:21.000 081 21189.34 76.61 42873.94 47824.33 2015-03-22 03:28:22.000 081 21189.32 76.62 42873.92 47824.36 2015-03-22 03:28:23.000 081 21189.34 76.62 42873.98 47824.38 2015-03-22 03:28:24.000 081 21189.36 76.62 42873.97 47824.38 2015-03-22 03:28:25.000 081 21189.34 76.57 42873.98 47824.41 2015-03-22 03:28:26.000 081 21189.36 76.55 42874.06 47824.45 2015-03-22 03:28:27.000 081 21189.37 76.59 42874.06 47824.46 2015-03-22 03:28:28.000 081 21189.39 76.61 42874.06 47824.51 2015-03-22 03:28:29.000 081 21189.39 76.65 42874.09 47824.51 2015-03-22 03:28:30.000 081 21189.42 76.66 42874.08 47824.52 2015-03-22 03:28:31.000 081 21189.42 76.68 42874.10 47824.56 2015-03-22 03:28:32.000 081 21189.49 76.67 42874.11 47824.55 2015-03-22 03:28:33.000 081 21189.53 76.60 42874.14 47824.58 2015-03-22 03:28:34.000 081 21189.57 76.53 42874.19 47824.63 2015-03-22 03:28:35.000 081 21189.60 76.49 42874.23 47824.74 2015-03-22 03:28:36.000 081 21189.62 76.48 42874.28 47824.79 2015-03-22 03:28:37.000 081 21189.65 76.44 42874.33 47824.84 2015-03-22 03:28:38.000 081 21189.67 76.44 42874.36 47824.89 2015-03-22 03:28:39.000 081 21189.72 76.44 42874.36 47824.92 2015-03-22 03:28:40.000 081 21189.69 76.44 42874.41 47824.94 2015-03-22 03:28:41.000 081 21189.65 76.44 42874.40 47824.93 2015-03-22 03:28:42.000 081 21189.63 76.47 42874.42 47824.93 2015-03-22 03:28:43.000 081 21189.63 76.46 42874.41 47824.92 2015-03-22 03:28:44.000 081 21189.61 76.48 42874.42 47824.93 2015-03-22 03:28:45.000 081 21189.58 76.50 42874.43 47824.92 2015-03-22 03:28:46.000 081 21189.57 76.51 42874.43 47824.91 2015-03-22 03:28:47.000 081 21189.56 76.50 42874.43 47824.91 2015-03-22 03:28:48.000 081 21189.56 76.49 42874.43 47824.89 2015-03-22 03:28:49.000 081 21189.55 76.51 42874.41 47824.89 2015-03-22 03:28:50.000 081 21189.56 76.49 42874.41 47824.89 2015-03-22 03:28:51.000 081 21189.58 76.47 42874.40 47824.90 2015-03-22 03:28:52.000 081 21189.61 76.45 42874.39 47824.91 2015-03-22 03:28:53.000 081 21189.59 76.42 42874.40 47824.92 2015-03-22 03:28:54.000 081 21189.59 76.40 42874.37 47824.91 2015-03-22 03:28:55.000 081 21189.61 76.38 42874.38 47824.92 2015-03-22 03:28:56.000 081 21189.58 76.36 42874.37 47824.92 2015-03-22 03:28:57.000 081 21189.62 76.32 42874.38 47824.90 2015-03-22 03:28:58.000 081 21189.60 76.30 42874.39 47824.93 2015-03-22 03:28:59.000 081 21189.58 76.26 42874.38 47824.89 2015-03-22 03:29:00.000 081 21189.56 76.23 42874.39 47824.89 2015-03-22 03:29:01.000 081 21189.63 76.11 42874.39 47824.91 2015-03-22 03:29:02.000 081 21189.73 75.94 42874.48 47824.96 2015-03-22 03:29:03.000 081 21189.78 75.85 42874.60 47825.08 2015-03-22 03:29:04.000 081 21189.83 75.82 42874.68 47825.17 2015-03-22 03:29:05.000 081 21189.86 75.82 42874.78 47825.29 2015-03-22 03:29:06.000 081 21189.90 75.81 42874.76 47825.34 2015-03-22 03:29:07.000 081 21189.91 75.77 42874.77 47825.39 2015-03-22 03:29:08.000 081 21189.93 75.74 42874.83 47825.42 2015-03-22 03:29:09.000 081 21190.00 75.74 42874.84 47825.45 2015-03-22 03:29:10.000 081 21190.03 75.72 42874.86 47825.50 2015-03-22 03:29:11.000 081 21190.06 75.64 42874.84 47825.53 2015-03-22 03:29:12.000 081 21190.09 75.56 42874.88 47825.54 2015-03-22 03:29:13.000 081 21190.09 75.49 42874.90 47825.58 2015-03-22 03:29:14.000 081 21190.09 75.43 42874.95 47825.63 2015-03-22 03:29:15.000 081 21190.07 75.36 42874.99 47825.62 2015-03-22 03:29:16.000 081 21190.04 75.32 42875.04 47825.63 2015-03-22 03:29:17.000 081 21190.00 75.25 42875.08 47825.68 2015-03-22 03:29:18.000 081 21189.94 75.20 42875.11 47825.66 2015-03-22 03:29:19.000 081 21189.92 75.16 42875.17 47825.71 2015-03-22 03:29:20.000 081 21189.87 75.14 42875.17 47825.71 2015-03-22 03:29:21.000 081 21189.88 75.16 42875.23 47825.75 2015-03-22 03:29:22.000 081 21189.89 75.15 42875.24 47825.76 2015-03-22 03:29:23.000 081 21189.91 75.12 42875.28 47825.77 2015-03-22 03:29:24.000 081 21189.94 75.11 42875.28 47825.82 2015-03-22 03:29:25.000 081 21189.99 75.09 42875.32 47825.85 2015-03-22 03:29:26.000 081 21190.04 75.13 42875.34 47825.90 2015-03-22 03:29:27.000 081 21190.10 75.13 42875.35 47825.94 2015-03-22 03:29:28.000 081 21190.16 75.13 42875.35 47825.96 2015-03-22 03:29:29.000 081 21190.20 75.13 42875.35 47825.99 2015-03-22 03:29:30.000 081 21190.23 75.11 42875.34 47826.01 2015-03-22 03:29:31.000 081 21190.26 75.11 42875.36 47826.02 2015-03-22 03:29:32.000 081 21190.26 75.04 42875.32 47826.01 2015-03-22 03:29:33.000 081 21190.27 74.99 42875.32 47826.06 2015-03-22 03:29:34.000 081 21190.26 74.95 42875.35 47826.05 2015-03-22 03:29:35.000 081 21190.27 74.91 42875.36 47826.04 2015-03-22 03:29:36.000 081 21190.25 74.89 42875.36 47826.06 2015-03-22 03:29:37.000 081 21190.20 74.85 42875.37 47826.02 2015-03-22 03:29:38.000 081 21190.18 74.83 42875.36 47826.05 2015-03-22 03:29:39.000 081 21190.17 74.80 42875.37 47826.01 2015-03-22 03:29:40.000 081 21190.14 74.80 42875.39 47826.01 2015-03-22 03:29:41.000 081 21190.11 74.79 42875.39 47826.01 2015-03-22 03:29:42.000 081 21190.08 74.78 42875.34 47825.96 2015-03-22 03:29:43.000 081 21190.05 74.80 42875.33 47825.94 2015-03-22 03:29:44.000 081 21190.04 74.79 42875.34 47825.94 2015-03-22 03:29:45.000 081 21190.04 74.82 42875.33 47825.94 2015-03-22 03:29:46.000 081 21190.02 74.82 42875.30 47825.91 2015-03-22 03:29:47.000 081 21190.06 74.79 42875.29 47825.90 2015-03-22 03:29:48.000 081 21190.11 74.76 42875.29 47825.90 2015-03-22 03:29:49.000 081 21190.13 74.73 42875.28 47825.91 2015-03-22 03:29:50.000 081 21190.16 74.69 42875.26 47825.94 2015-03-22 03:29:51.000 081 21190.17 74.67 42875.30 47825.93 2015-03-22 03:29:52.000 081 21190.19 74.64 42875.29 47825.96 2015-03-22 03:29:53.000 081 21190.18 74.60 42875.28 47825.97 2015-03-22 03:29:54.000 081 21190.19 74.58 42875.30 47825.97 2015-03-22 03:29:55.000 081 21190.16 74.56 42875.28 47825.97 2015-03-22 03:29:56.000 081 21190.16 74.56 42875.30 47825.97 2015-03-22 03:29:57.000 081 21190.12 74.56 42875.31 47825.95 2015-03-22 03:29:58.000 081 21190.11 74.58 42875.31 47825.94 2015-03-22 03:29:59.000 081 21190.13 74.55 42875.31 47825.94 2015-03-22 03:30:00.000 081 21190.13 74.55 42875.29 47825.95 2015-03-22 03:30:01.000 081 21190.12 74.56 42875.29 47825.94 2015-03-22 03:30:02.000 081 21190.11 74.55 42875.31 47825.95 2015-03-22 03:30:03.000 081 21190.13 74.53 42875.34 47825.96 2015-03-22 03:30:04.000 081 21190.19 74.51 42875.37 47825.98 2015-03-22 03:30:05.000 081 21190.25 74.49 42875.33 47825.98 2015-03-22 03:30:06.000 081 21190.31 74.47 42875.33 47826.00 2015-03-22 03:30:07.000 081 21190.37 74.44 42875.31 47826.03 2015-03-22 03:30:08.000 081 21190.43 74.38 42875.29 47826.06 2015-03-22 03:30:09.000 081 21190.44 74.32 42875.29 47826.08 2015-03-22 03:30:10.000 081 21190.50 74.25 42875.30 47826.09 2015-03-22 03:30:11.000 081 21190.52 74.19 42875.30 47826.11 2015-03-22 03:30:12.000 081 21190.50 74.13 42875.34 47826.12 2015-03-22 03:30:13.000 081 21190.47 74.13 42875.31 47826.12 2015-03-22 03:30:14.000 081 21190.48 74.11 42875.30 47826.09 2015-03-22 03:30:15.000 081 21190.45 74.11 42875.26 47826.07 2015-03-22 03:30:16.000 081 21190.41 74.13 42875.21 47826.05 2015-03-22 03:30:17.000 081 21190.37 74.15 42875.18 47826.00 2015-03-22 03:30:18.000 081 21190.36 74.14 42875.16 47825.94 2015-03-22 03:30:19.000 081 21190.35 74.15 42875.11 47825.90 2015-03-22 03:30:20.000 081 21190.35 74.13 42875.07 47825.90 2015-03-22 03:30:21.000 081 21190.38 74.11 42875.07 47825.87 2015-03-22 03:30:22.000 081 21190.45 74.13 42875.06 47825.86 2015-03-22 03:30:23.000 081 21190.49 74.16 42875.04 47825.86 2015-03-22 03:30:24.000 081 21190.51 74.18 42874.98 47825.87 2015-03-22 03:30:25.000 081 21190.52 74.24 42874.94 47825.85 2015-03-22 03:30:26.000 081 21190.50 74.36 42874.89 47825.80 2015-03-22 03:30:27.000 081 21190.48 74.54 42874.79 47825.75 2015-03-22 03:30:28.000 081 21190.50 74.66 42874.63 47825.64 2015-03-22 03:30:29.000 081 21190.51 74.70 42874.51 47825.52 2015-03-22 03:30:30.000 081 21190.56 74.68 42874.41 47825.39 2015-03-22 03:30:31.000 081 21190.61 74.62 42874.32 47825.33 2015-03-22 03:30:32.000 081 21190.67 74.52 42874.29 47825.29 2015-03-22 03:30:33.000 081 21190.72 74.47 42874.28 47825.30 2015-03-22 03:30:34.000 081 21190.77 74.39 42874.25 47825.28 2015-03-22 03:30:35.000 081 21190.84 74.31 42874.25 47825.28 2015-03-22 03:30:36.000 081 21190.89 74.23 42874.25 47825.31 2015-03-22 03:30:37.000 081 21190.96 74.16 42874.25 47825.31 2015-03-22 03:30:38.000 081 21191.04 74.11 42874.24 47825.36 2015-03-22 03:30:39.000 081 21191.10 74.05 42874.24 47825.39 2015-03-22 03:30:40.000 081 21191.16 73.96 42874.26 47825.40 2015-03-22 03:30:41.000 081 21191.21 73.91 42874.26 47825.45 2015-03-22 03:30:42.000 081 21191.30 73.84 42874.25 47825.48 2015-03-22 03:30:43.000 081 21191.36 73.78 42874.28 47825.52 2015-03-22 03:30:44.000 081 21191.42 73.73 42874.29 47825.57 2015-03-22 03:30:45.000 081 21191.48 73.67 42874.29 47825.60 2015-03-22 03:30:46.000 081 21191.51 73.59 42874.29 47825.66 2015-03-22 03:30:47.000 081 21191.57 73.54 42874.32 47825.67 2015-03-22 03:30:48.000 081 21191.62 73.45 42874.32 47825.72 2015-03-22 03:30:49.000 081 21191.66 73.37 42874.34 47825.75 2015-03-22 03:30:50.000 081 21191.71 73.32 42874.36 47825.79 2015-03-22 03:30:51.000 081 21191.71 73.29 42874.34 47825.79 2015-03-22 03:30:52.000 081 21191.75 73.22 42874.36 47825.81 2015-03-22 03:30:53.000 081 21191.82 73.12 42874.38 47825.84 2015-03-22 03:30:54.000 081 21191.92 72.94 42874.41 47825.89 2015-03-22 03:30:55.000 081 21192.00 72.77 42874.49 47825.97 2015-03-22 03:30:56.000 081 21192.04 72.64 42874.57 47826.08 2015-03-22 03:30:57.000 081 21192.07 72.54 42874.66 47826.17 2015-03-22 03:30:58.000 081 21192.14 72.46 42874.71 47826.24 2015-03-22 03:30:59.000 081 21192.20 72.36 42874.75 47826.32 2015-03-22 03:31:00.000 081 21192.22 72.27 42874.79 47826.36 2015-03-22 03:31:01.000 081 21192.22 72.19 42874.82 47826.39 2015-03-22 03:31:02.000 081 21192.25 72.11 42874.82 47826.46 2015-03-22 03:31:03.000 081 21192.28 72.09 42874.84 47826.46 2015-03-22 03:31:04.000 081 21192.28 72.09 42874.82 47826.49 2015-03-22 03:31:05.000 081 21192.30 72.09 42874.81 47826.46 2015-03-22 03:31:06.000 081 21192.32 72.06 42874.78 47826.45 2015-03-22 03:31:07.000 081 21192.34 72.02 42874.77 47826.44 2015-03-22 03:31:08.000 081 21192.36 72.00 42874.71 47826.42 2015-03-22 03:31:09.000 081 21192.39 71.97 42874.68 47826.40 2015-03-22 03:31:10.000 081 21192.36 71.90 42874.71 47826.39 2015-03-22 03:31:11.000 081 21192.38 71.83 42874.70 47826.39 2015-03-22 03:31:12.000 081 21192.45 71.76 42874.70 47826.42 2015-03-22 03:31:13.000 081 21192.50 71.68 42874.73 47826.43 2015-03-22 03:31:14.000 081 21192.54 71.61 42874.77 47826.48 2015-03-22 03:31:15.000 081 21192.58 71.57 42874.73 47826.51 2015-03-22 03:31:16.000 081 21192.59 71.49 42874.76 47826.55 2015-03-22 03:31:17.000 081 21192.62 71.43 42874.80 47826.56 2015-03-22 03:31:18.000 081 21192.65 71.37 42874.82 47826.60 2015-03-22 03:31:19.000 081 21192.67 71.35 42874.79 47826.61 2015-03-22 03:31:20.000 081 21192.67 71.38 42874.76 47826.61 2015-03-22 03:31:21.000 081 21192.68 71.39 42874.71 47826.60 2015-03-22 03:31:22.000 081 21192.66 71.43 42874.70 47826.57 2015-03-22 03:31:23.000 081 21192.65 71.48 42874.65 47826.53 2015-03-22 03:31:24.000 081 21192.64 71.47 42874.55 47826.48 2015-03-22 03:31:25.000 081 21192.70 71.44 42874.55 47826.46 2015-03-22 03:31:26.000 081 21192.72 71.39 42874.57 47826.43 2015-03-22 03:31:27.000 081 21192.72 71.37 42874.58 47826.44 2015-03-22 03:31:28.000 081 21192.75 71.33 42874.55 47826.43 2015-03-22 03:31:29.000 081 21192.76 71.29 42874.53 47826.45 2015-03-22 03:31:30.000 081 21192.82 71.23 42874.53 47826.45 2015-03-22 03:31:31.000 081 21192.85 71.14 42874.57 47826.46 2015-03-22 03:31:32.000 081 21192.88 71.05 42874.57 47826.50 2015-03-22 03:31:33.000 081 21192.95 70.99 42874.60 47826.55 2015-03-22 03:31:34.000 081 21192.98 70.90 42874.62 47826.58 2015-03-22 03:31:35.000 081 21193.00 70.81 42874.67 47826.64 2015-03-22 03:31:36.000 081 21193.05 70.74 42874.70 47826.67 2015-03-22 03:31:37.000 081 21193.07 70.68 42874.76 47826.73 2015-03-22 03:31:38.000 081 21193.05 70.61 42874.77 47826.76 2015-03-22 03:31:39.000 081 21193.06 70.55 42874.77 47826.78 2015-03-22 03:31:40.000 081 21193.07 70.52 42874.82 47826.82 2015-03-22 03:31:41.000 081 21193.04 70.49 42874.79 47826.82 2015-03-22 03:31:42.000 081 21193.03 70.47 42874.79 47826.81 2015-03-22 03:31:43.000 081 21193.01 70.43 42874.82 47826.82 2015-03-22 03:31:44.000 081 21193.01 70.41 42874.83 47826.83 2015-03-22 03:31:45.000 081 21192.99 70.42 42874.85 47826.82 2015-03-22 03:31:46.000 081 21193.00 70.39 42874.85 47826.83 2015-03-22 03:31:47.000 081 21193.03 70.38 42874.86 47826.82 2015-03-22 03:31:48.000 081 21193.02 70.37 42874.87 47826.80 2015-03-22 03:31:49.000 081 21192.99 70.36 42874.86 47826.82 2015-03-22 03:31:50.000 081 21192.98 70.38 42874.85 47826.82 2015-03-22 03:31:51.000 081 21193.01 70.37 42874.82 47826.81 2015-03-22 03:31:52.000 081 21192.98 70.37 42874.85 47826.81 2015-03-22 03:31:53.000 081 21193.01 70.33 42874.85 47826.82 2015-03-22 03:31:54.000 081 21193.01 70.32 42874.87 47826.80 2015-03-22 03:31:55.000 081 21193.00 70.32 42874.85 47826.79 2015-03-22 03:31:56.000 081 21192.96 70.33 42874.85 47826.78 2015-03-22 03:31:57.000 081 21192.92 70.33 42874.84 47826.78 2015-03-22 03:31:58.000 081 21192.93 70.32 42874.81 47826.77 2015-03-22 03:31:59.000 081 21192.92 70.33 42874.81 47826.75 2015-03-22 03:32:00.000 081 21192.90 70.34 42874.83 47826.74 2015-03-22 03:32:01.000 081 21192.90 70.33 42874.80 47826.74 2015-03-22 03:32:02.000 081 21192.89 70.33 42874.81 47826.77 2015-03-22 03:32:03.000 081 21192.93 70.32 42874.81 47826.74 2015-03-22 03:32:04.000 081 21192.98 70.30 42874.81 47826.80 2015-03-22 03:32:05.000 081 21193.00 70.29 42874.84 47826.78 2015-03-22 03:32:06.000 081 21193.02 70.26 42874.82 47826.80 2015-03-22 03:32:07.000 081 21193.04 70.23 42874.81 47826.81 2015-03-22 03:32:08.000 081 21193.05 70.19 42874.86 47826.85 2015-03-22 03:32:09.000 081 21193.06 70.16 42874.84 47826.85 2015-03-22 03:32:10.000 081 21193.08 70.17 42874.82 47826.84 2015-03-22 03:32:11.000 081 21193.06 70.19 42874.84 47826.88 2015-03-22 03:32:12.000 081 21193.06 70.19 42874.88 47826.87 2015-03-22 03:32:13.000 081 21193.05 70.20 42874.89 47826.88 2015-03-22 03:32:14.000 081 21193.01 70.22 42874.90 47826.88 2015-03-22 03:32:15.000 081 21192.98 70.28 42874.90 47826.87 2015-03-22 03:32:16.000 081 21192.94 70.30 42874.88 47826.85 2015-03-22 03:32:17.000 081 21192.93 70.32 42874.90 47826.84 2015-03-22 03:32:18.000 081 21192.94 70.33 42874.90 47826.86 2015-03-22 03:32:19.000 081 21192.94 70.34 42874.91 47826.84 2015-03-22 03:32:20.000 081 21192.93 70.37 42874.92 47826.88 2015-03-22 03:32:21.000 081 21192.93 70.39 42874.94 47826.85 2015-03-22 03:32:22.000 081 21192.94 70.42 42874.98 47826.88 2015-03-22 03:32:23.000 081 21192.95 70.45 42875.00 47826.91 2015-03-22 03:32:24.000 081 21192.94 70.46 42875.00 47826.89 2015-03-22 03:32:25.000 081 21192.96 70.45 42875.01 47826.94 2015-03-22 03:32:26.000 081 21192.98 70.47 42875.07 47826.97 2015-03-22 03:32:27.000 081 21192.96 70.46 42875.09 47826.97 2015-03-22 03:32:28.000 081 21192.96 70.46 42875.11 47826.99 2015-03-22 03:32:29.000 081 21192.95 70.48 42875.14 47827.02 2015-03-22 03:32:30.000 081 21192.93 70.50 42875.16 47827.04 2015-03-22 03:32:31.000 081 21192.91 70.55 42875.19 47827.06 2015-03-22 03:32:32.000 081 21192.88 70.59 42875.21 47827.03 2015-03-22 03:32:33.000 081 21192.83 70.62 42875.21 47827.03 2015-03-22 03:32:34.000 081 21192.80 70.64 42875.16 47827.03 2015-03-22 03:32:35.000 081 21192.78 70.68 42875.16 47827.00 2015-03-22 03:32:36.000 081 21192.76 70.74 42875.15 47826.99 2015-03-22 03:32:37.000 081 21192.73 70.81 42875.15 47826.97 2015-03-22 03:32:38.000 081 21192.73 70.87 42875.13 47826.96 2015-03-22 03:32:39.000 081 21192.71 70.94 42875.11 47826.93 2015-03-22 03:32:40.000 081 21192.69 71.02 42875.11 47826.93 2015-03-22 03:32:41.000 081 21192.70 71.08 42875.09 47826.90 2015-03-22 03:32:42.000 081 21192.67 71.14 42875.10 47826.91 2015-03-22 03:32:43.000 081 21192.65 71.21 42875.08 47826.88 2015-03-22 03:32:44.000 081 21192.67 71.27 42875.06 47826.87 2015-03-22 03:32:45.000 081 21192.67 71.33 42875.07 47826.87 2015-03-22 03:32:46.000 081 21192.70 71.38 42875.04 47826.86 2015-03-22 03:32:47.000 081 21192.69 71.39 42875.05 47826.84 2015-03-22 03:32:48.000 081 21192.66 71.43 42875.03 47826.85 2015-03-22 03:32:49.000 081 21192.61 71.48 42875.02 47826.82 2015-03-22 03:32:50.000 081 21192.59 71.55 42875.01 47826.79 2015-03-22 03:32:51.000 081 21192.56 71.60 42874.99 47826.76 2015-03-22 03:32:52.000 081 21192.52 71.65 42874.98 47826.76 2015-03-22 03:32:53.000 081 21192.50 71.71 42874.96 47826.75 2015-03-22 03:32:54.000 081 21192.50 71.74 42874.97 47826.71 2015-03-22 03:32:55.000 081 21192.47 71.79 42874.93 47826.68 2015-03-22 03:32:56.000 081 21192.46 71.87 42874.94 47826.68 2015-03-22 03:32:57.000 081 21192.50 71.94 42874.91 47826.68 2015-03-22 03:32:58.000 081 21192.45 71.99 42874.90 47826.65 2015-03-22 03:32:59.000 081 21192.43 72.05 42874.89 47826.64 2015-03-22 03:33:00.000 081 21192.42 72.12 42874.90 47826.62 2015-03-22 03:33:01.000 081 21192.41 72.15 42874.90 47826.63 2015-03-22 03:33:02.000 081 21192.43 72.20 42874.87 47826.63 2015-03-22 03:33:03.000 081 21192.45 72.25 42874.84 47826.62 2015-03-22 03:33:04.000 081 21192.44 72.28 42874.84 47826.62 2015-03-22 03:33:05.000 081 21192.45 72.32 42874.86 47826.60 2015-03-22 03:33:06.000 081 21192.44 72.35 42874.84 47826.59 2015-03-22 03:33:07.000 081 21192.44 72.38 42874.84 47826.58 2015-03-22 03:33:08.000 081 21192.48 72.38 42874.82 47826.58 2015-03-22 03:33:09.000 081 21192.43 72.44 42874.82 47826.56 2015-03-22 03:33:10.000 081 21192.39 72.46 42874.81 47826.58 2015-03-22 03:33:11.000 081 21192.41 72.49 42874.81 47826.56 2015-03-22 03:33:12.000 081 21192.41 72.55 42874.81 47826.53 2015-03-22 03:33:13.000 081 21192.45 72.62 42874.81 47826.57 2015-03-22 03:33:14.000 081 21192.45 72.70 42874.80 47826.55 2015-03-22 03:33:15.000 081 21192.47 72.76 42874.80 47826.56 2015-03-22 03:33:16.000 081 21192.51 72.79 42874.81 47826.55 2015-03-22 03:33:17.000 081 21192.53 72.86 42874.80 47826.57 2015-03-22 03:33:18.000 081 21192.60 72.89 42874.81 47826.57 2015-03-22 03:33:19.000 081 21192.61 72.91 42874.77 47826.57 2015-03-22 03:33:20.000 081 21192.64 72.93 42874.73 47826.59 2015-03-22 03:33:21.000 081 21192.59 72.95 42874.76 47826.60 2015-03-22 03:33:22.000 081 21192.62 73.00 42874.78 47826.61 2015-03-22 03:33:23.000 081 21192.64 73.01 42874.79 47826.59 2015-03-22 03:33:24.000 081 21192.61 73.05 42874.80 47826.63 2015-03-22 03:33:25.000 081 21192.61 73.05 42874.78 47826.60 2015-03-22 03:33:26.000 081 21192.61 73.07 42874.75 47826.61 2015-03-22 03:33:27.000 081 21192.62 73.10 42874.74 47826.59 2015-03-22 03:33:28.000 081 21192.62 73.12 42874.76 47826.60 2015-03-22 03:33:29.000 081 21192.61 73.15 42874.78 47826.60 2015-03-22 03:33:30.000 081 21192.63 73.15 42874.76 47826.59 2015-03-22 03:33:31.000 081 21192.69 73.15 42874.74 47826.62 2015-03-22 03:33:32.000 081 21192.74 73.17 42874.72 47826.62 2015-03-22 03:33:33.000 081 21192.76 73.17 42874.73 47826.66 2015-03-22 03:33:34.000 081 21192.81 73.19 42874.73 47826.64 2015-03-22 03:33:35.000 081 21192.87 73.20 42874.73 47826.64 2015-03-22 03:33:36.000 081 21192.89 73.22 42874.72 47826.67 2015-03-22 03:33:37.000 081 21192.91 73.24 42874.72 47826.71 2015-03-22 03:33:38.000 081 21192.93 73.25 42874.71 47826.70 2015-03-22 03:33:39.000 081 21192.98 73.25 42874.71 47826.71 2015-03-22 03:33:40.000 081 21192.99 73.28 42874.73 47826.72 2015-03-22 03:33:41.000 081 21192.99 73.32 42874.74 47826.74 2015-03-22 03:33:42.000 081 21193.02 73.37 42874.72 47826.73 2015-03-22 03:33:43.000 081 21193.06 73.44 42874.69 47826.74 2015-03-22 03:33:44.000 081 21193.05 73.52 42874.66 47826.72 2015-03-22 03:33:45.000 081 21193.07 73.57 42874.62 47826.68 2015-03-22 03:33:46.000 081 21193.11 73.60 42874.56 47826.66 2015-03-22 03:33:47.000 081 21193.15 73.59 42874.53 47826.64 2015-03-22 03:33:48.000 081 21193.20 73.59 42874.53 47826.63 2015-03-22 03:33:49.000 081 21193.21 73.64 42874.50 47826.65 2015-03-22 03:33:50.000 081 21193.27 73.65 42874.41 47826.59 2015-03-22 03:33:51.000 081 21193.34 73.61 42874.37 47826.57 2015-03-22 03:33:52.000 081 21193.36 73.55 42874.34 47826.56 2015-03-22 03:33:53.000 081 21193.38 73.48 42874.34 47826.54 2015-03-22 03:33:54.000 081 21193.42 73.39 42874.35 47826.53 2015-03-22 03:33:55.000 081 21193.47 73.31 42874.30 47826.56 2015-03-22 03:33:56.000 081 21193.49 73.23 42874.32 47826.54 2015-03-22 03:33:57.000 081 21193.49 73.18 42874.33 47826.57 2015-03-22 03:33:58.000 081 21193.46 73.16 42874.35 47826.58 2015-03-22 03:33:59.000 081 21193.44 73.14 42874.35 47826.59 2015-03-22 03:34:00.000 081 21193.44 73.09 42874.37 47826.55 2015-03-22 03:34:01.000 081 21193.42 73.10 42874.38 47826.60 2015-03-22 03:34:02.000 081 21193.41 73.14 42874.36 47826.55 2015-03-22 03:34:03.000 081 21193.47 73.18 42874.32 47826.57 2015-03-22 03:34:04.000 081 21193.51 73.18 42874.32 47826.58 2015-03-22 03:34:05.000 081 21193.53 73.20 42874.33 47826.59 2015-03-22 03:34:06.000 081 21193.60 73.23 42874.35 47826.59 2015-03-22 03:34:07.000 081 21193.63 73.26 42874.37 47826.61 2015-03-22 03:34:08.000 081 21193.71 73.28 42874.34 47826.63 2015-03-22 03:34:09.000 081 21193.78 73.27 42874.34 47826.67 2015-03-22 03:34:10.000 081 21193.88 73.23 42874.34 47826.70 2015-03-22 03:34:11.000 081 21193.98 73.20 42874.35 47826.76 2015-03-22 03:34:12.000 081 21194.08 73.14 42874.35 47826.79 2015-03-22 03:34:13.000 081 21194.20 73.04 42874.35 47826.85 2015-03-22 03:34:14.000 081 21194.26 72.91 42874.35 47826.90 2015-03-22 03:34:15.000 081 21194.34 72.78 42874.38 47826.94 2015-03-22 03:34:16.000 081 21194.39 72.67 42874.38 47826.99 2015-03-22 03:34:17.000 081 21194.44 72.52 42874.40 47827.05 2015-03-22 03:34:18.000 081 21194.42 72.38 42874.43 47827.06 2015-03-22 03:34:19.000 081 21194.41 72.31 42874.53 47827.13 2015-03-22 03:34:20.000 081 21194.38 72.26 42874.55 47827.13 2015-03-22 03:34:21.000 081 21194.36 72.23 42874.58 47827.17 2015-03-22 03:34:22.000 081 21194.37 72.22 42874.61 47827.20 2015-03-22 03:34:23.000 081 21194.39 72.19 42874.66 47827.21 2015-03-22 03:34:24.000 081 21194.46 72.14 42874.67 47827.24 2015-03-22 03:34:25.000 081 21194.51 72.13 42874.69 47827.33 2015-03-22 03:34:26.000 081 21194.57 72.13 42874.73 47827.36 2015-03-22 03:34:27.000 081 21194.65 72.11 42874.74 47827.44 2015-03-22 03:34:28.000 081 21194.76 72.05 42874.70 47827.48 2015-03-22 03:34:29.000 081 21194.87 72.02 42874.73 47827.53 2015-03-22 03:34:30.000 081 21194.91 72.01 42874.76 47827.59 2015-03-22 03:34:31.000 081 21194.94 71.93 42874.77 47827.65 2015-03-22 03:34:32.000 081 21195.02 71.85 42874.79 47827.68 2015-03-22 03:34:33.000 081 21195.07 71.76 42874.81 47827.70 2015-03-22 03:34:34.000 081 21195.07 71.71 42874.83 47827.75 2015-03-22 03:34:35.000 081 21195.05 71.67 42874.84 47827.76 2015-03-22 03:34:36.000 081 21195.05 71.65 42874.83 47827.75 2015-03-22 03:34:37.000 081 21195.02 71.65 42874.78 47827.72 2015-03-22 03:34:38.000 081 21194.95 71.63 42874.76 47827.71 2015-03-22 03:34:39.000 081 21194.93 71.58 42874.77 47827.64 2015-03-22 03:34:40.000 081 21194.93 71.55 42874.74 47827.62 2015-03-22 03:34:41.000 081 21194.88 71.55 42874.72 47827.59 2015-03-22 03:34:42.000 081 21194.88 71.51 42874.77 47827.59 2015-03-22 03:34:43.000 081 21194.90 71.50 42874.80 47827.62 2015-03-22 03:34:44.000 081 21194.91 71.50 42874.81 47827.62 2015-03-22 03:34:45.000 081 21194.98 71.54 42874.78 47827.68 2015-03-22 03:34:46.000 081 21195.05 71.54 42874.83 47827.70 2015-03-22 03:34:47.000 081 21195.12 71.57 42874.82 47827.73 2015-03-22 03:34:48.000 081 21195.18 71.60 42874.84 47827.78 2015-03-22 03:34:49.000 081 21195.26 71.60 42874.86 47827.81 2015-03-22 03:34:50.000 081 21195.34 71.62 42874.89 47827.85 2015-03-22 03:34:51.000 081 21195.47 71.61 42874.88 47827.92 2015-03-22 03:34:52.000 081 21195.56 71.57 42874.89 47827.96 2015-03-22 03:34:53.000 081 21195.70 71.52 42874.91 47828.00 2015-03-22 03:34:54.000 081 21195.77 71.46 42874.93 47828.07 2015-03-22 03:34:55.000 081 21195.80 71.41 42874.93 47828.13 2015-03-22 03:34:56.000 081 21195.82 71.35 42874.95 47828.16 2015-03-22 03:34:57.000 081 21195.81 71.27 42874.99 47828.17 2015-03-22 03:34:58.000 081 21195.78 71.20 42875.01 47828.21 2015-03-22 03:34:59.000 081 21195.73 71.12 42874.98 47828.23 2015-03-22 03:35:00.000 081 21195.70 71.06 42874.98 47828.19 2015-03-22 03:35:01.000 081 21195.65 71.00 42874.99 47828.20 2015-03-22 03:35:02.000 081 21195.60 70.97 42874.99 47828.18 2015-03-22 03:35:03.000 081 21195.54 70.91 42875.05 47828.15 2015-03-22 03:35:04.000 081 21195.52 70.85 42875.06 47828.15 2015-03-22 03:35:05.000 081 21195.49 70.84 42875.05 47828.14 2015-03-22 03:35:06.000 081 21195.41 70.87 42875.06 47828.12 2015-03-22 03:35:07.000 081 21195.39 70.90 42875.05 47828.10 2015-03-22 03:35:08.000 081 21195.39 70.91 42875.07 47828.09 2015-03-22 03:35:09.000 081 21195.40 70.95 42875.06 47828.09 2015-03-22 03:35:10.000 081 21195.39 70.97 42875.06 47828.07 2015-03-22 03:35:11.000 081 21195.40 71.02 42875.05 47828.07 2015-03-22 03:35:12.000 081 21195.42 71.07 42875.03 47828.06 2015-03-22 03:35:13.000 081 21195.44 71.11 42875.01 47828.07 2015-03-22 03:35:14.000 081 21195.49 71.13 42875.01 47828.07 2015-03-22 03:35:15.000 081 21195.52 71.13 42874.99 47828.06 2015-03-22 03:35:16.000 081 21195.56 71.13 42875.00 47828.11 2015-03-22 03:35:17.000 081 21195.61 71.13 42874.98 47828.10 2015-03-22 03:35:18.000 081 21195.66 71.09 42875.01 47828.15 2015-03-22 03:35:19.000 081 21195.71 71.08 42874.98 47828.17 2015-03-22 03:35:20.000 081 21195.74 71.05 42874.99 47828.18 2015-03-22 03:35:21.000 081 21195.80 70.98 42874.99 47828.19 2015-03-22 03:35:22.000 081 21195.81 70.92 42875.00 47828.20 2015-03-22 03:35:23.000 081 21195.81 70.86 42874.98 47828.21 2015-03-22 03:35:24.000 081 21195.78 70.80 42875.01 47828.24 2015-03-22 03:35:25.000 081 21195.79 70.75 42875.03 47828.23 2015-03-22 03:35:26.000 081 21195.74 70.71 42875.04 47828.25 2015-03-22 03:35:27.000 081 21195.68 70.65 42875.04 47828.24 2015-03-22 03:35:28.000 081 21195.66 70.60 42875.04 47828.21 2015-03-22 03:35:29.000 081 21195.63 70.57 42875.05 47828.21 2015-03-22 03:35:30.000 081 21195.59 70.56 42875.05 47828.20 2015-03-22 03:35:31.000 081 21195.52 70.55 42875.04 47828.13 2015-03-22 03:35:32.000 081 21195.49 70.58 42875.04 47828.14 2015-03-22 03:35:33.000 081 21195.43 70.62 42875.06 47828.11 2015-03-22 03:35:34.000 081 21195.38 70.61 42875.09 47828.10 2015-03-22 03:35:35.000 081 21195.38 70.64 42875.06 47828.08 2015-03-22 03:35:36.000 081 21195.41 70.64 42875.06 47828.09 2015-03-22 03:35:37.000 081 21195.42 70.63 42875.07 47828.08 2015-03-22 03:35:38.000 081 21195.42 70.64 42875.09 47828.10 2015-03-22 03:35:39.000 081 21195.43 70.62 42875.11 47828.14 2015-03-22 03:35:40.000 081 21195.45 70.63 42875.14 47828.17 2015-03-22 03:35:41.000 081 21195.45 70.64 42875.16 47828.18 2015-03-22 03:35:42.000 081 21195.48 70.66 42875.18 47828.22 2015-03-22 03:35:43.000 081 21195.49 70.68 42875.20 47828.25 2015-03-22 03:35:44.000 081 21195.54 70.69 42875.20 47828.29 2015-03-22 03:35:45.000 081 21195.59 70.70 42875.25 47828.34 2015-03-22 03:35:46.000 081 21195.66 70.69 42875.25 47828.38 2015-03-22 03:35:47.000 081 21195.73 70.69 42875.29 47828.45 2015-03-22 03:35:48.000 081 21195.77 70.70 42875.30 47828.50 2015-03-22 03:35:49.000 081 21195.83 70.68 42875.34 47828.52 2015-03-22 03:35:50.000 081 21195.87 70.67 42875.33 47828.56 2015-03-22 03:35:51.000 081 21195.91 70.64 42875.32 47828.58 2015-03-22 03:35:52.000 081 21195.92 70.58 42875.36 47828.60 2015-03-22 03:35:53.000 081 21195.93 70.52 42875.36 47828.62 2015-03-22 03:35:54.000 081 21195.93 70.50 42875.37 47828.61 2015-03-22 03:35:55.000 081 21195.89 70.47 42875.40 47828.63 2015-03-22 03:35:56.000 081 21195.81 70.46 42875.43 47828.60 2015-03-22 03:35:57.000 081 21195.74 70.47 42875.44 47828.61 2015-03-22 03:35:58.000 081 21195.65 70.46 42875.43 47828.57 2015-03-22 03:35:59.000 081 21195.56 70.51 42875.42 47828.54 2015-03-22 03:36:00.000 081 21195.48 70.55 42875.41 47828.49 2015-03-22 03:36:01.000 081 21195.42 70.61 42875.43 47828.47 2015-03-22 03:36:02.000 081 21195.39 70.66 42875.39 47828.42 2015-03-22 03:36:03.000 081 21195.33 70.70 42875.37 47828.40 2015-03-22 03:36:04.000 081 21195.30 70.75 42875.38 47828.35 2015-03-22 03:36:05.000 081 21195.29 70.82 42875.38 47828.34 2015-03-22 03:36:06.000 081 21195.29 70.87 42875.37 47828.33 2015-03-22 03:36:07.000 081 21195.31 70.90 42875.36 47828.32 2015-03-22 03:36:08.000 081 21195.35 70.90 42875.35 47828.32 2015-03-22 03:36:09.000 081 21195.35 70.90 42875.33 47828.31 2015-03-22 03:36:10.000 081 21195.37 70.88 42875.30 47828.30 2015-03-22 03:36:11.000 081 21195.33 70.91 42875.28 47828.30 2015-03-22 03:36:12.000 081 21195.31 70.89 42875.26 47828.29 2015-03-22 03:36:13.000 081 21195.28 70.87 42875.26 47828.26 2015-03-22 03:36:14.000 081 21195.24 70.83 42875.26 47828.27 2015-03-22 03:36:15.000 081 21195.22 70.78 42875.26 47828.24 2015-03-22 03:36:16.000 081 21195.16 70.76 42875.28 47828.23 2015-03-22 03:36:17.000 081 21195.11 70.75 42875.28 47828.22 2015-03-22 03:36:18.000 081 21195.03 70.76 42875.25 47828.19 2015-03-22 03:36:19.000 081 21194.96 70.83 42875.25 47828.17 2015-03-22 03:36:20.000 081 21194.85 70.96 42875.20 47828.06 2015-03-22 03:36:21.000 081 21194.73 71.12 42875.15 47828.00 2015-03-22 03:36:22.000 081 21194.59 71.30 42875.05 47827.90 2015-03-22 03:36:23.000 081 21194.55 71.42 42874.92 47827.72 2015-03-22 03:36:24.000 081 21194.49 71.50 42874.85 47827.61 2015-03-22 03:36:25.000 081 21194.47 71.59 42874.78 47827.53 2015-03-22 03:36:26.000 081 21194.48 71.67 42874.72 47827.45 2015-03-22 03:36:27.000 081 21194.46 71.73 42874.69 47827.41 2015-03-22 03:36:28.000 081 21194.51 71.76 42874.62 47827.38 2015-03-22 03:36:29.000 081 21194.53 71.80 42874.61 47827.35 2015-03-22 03:36:30.000 081 21194.57 71.82 42874.61 47827.33 2015-03-22 03:36:31.000 081 21194.62 71.85 42874.58 47827.34 2015-03-22 03:36:32.000 081 21194.62 71.86 42874.56 47827.36 2015-03-22 03:36:33.000 081 21194.66 71.83 42874.59 47827.36 2015-03-22 03:36:34.000 081 21194.69 71.80 42874.60 47827.36 2015-03-22 03:36:35.000 081 21194.72 71.76 42874.58 47827.37 2015-03-22 03:36:36.000 081 21194.70 71.71 42874.58 47827.38 2015-03-22 03:36:37.000 081 21194.67 71.67 42874.58 47827.36 2015-03-22 03:36:38.000 081 21194.66 71.59 42874.63 47827.39 2015-03-22 03:36:39.000 081 21194.68 71.49 42874.63 47827.38 2015-03-22 03:36:40.000 081 21194.61 71.43 42874.69 47827.42 2015-03-22 03:36:41.000 081 21194.58 71.39 42874.75 47827.44 2015-03-22 03:36:42.000 081 21194.53 71.38 42874.78 47827.47 2015-03-22 03:36:43.000 081 21194.47 71.39 42874.80 47827.48 2015-03-22 03:36:44.000 081 21194.44 71.42 42874.82 47827.49 2015-03-22 03:36:45.000 081 21194.45 71.46 42874.81 47827.48 2015-03-22 03:36:46.000 081 21194.43 71.51 42874.85 47827.46 2015-03-22 03:36:47.000 081 21194.39 71.55 42874.85 47827.47 2015-03-22 03:36:48.000 081 21194.35 71.56 42874.83 47827.45 2015-03-22 03:36:49.000 081 21194.34 71.60 42874.81 47827.47 2015-03-22 03:36:50.000 081 21194.33 71.63 42874.81 47827.45 2015-03-22 03:36:51.000 081 21194.34 71.66 42874.81 47827.41 2015-03-22 03:36:52.000 081 21194.32 71.68 42874.84 47827.43 2015-03-22 03:36:53.000 081 21194.30 71.73 42874.80 47827.42 2015-03-22 03:36:54.000 081 21194.32 71.76 42874.82 47827.41 2015-03-22 03:36:55.000 081 21194.32 71.80 42874.78 47827.40 2015-03-22 03:36:56.000 081 21194.32 71.82 42874.81 47827.40 2015-03-22 03:36:57.000 081 21194.29 71.84 42874.79 47827.41 2015-03-22 03:36:58.000 081 21194.29 71.87 42874.77 47827.40 2015-03-22 03:36:59.000 081 21194.24 71.88 42874.81 47827.39 2015-03-22 03:37:00.000 081 21194.23 71.90 42874.84 47827.40 2015-03-22 03:37:01.000 081 21194.25 71.90 42874.86 47827.39 2015-03-22 03:37:02.000 081 21194.29 71.93 42874.80 47827.40 2015-03-22 03:37:03.000 081 21194.27 71.95 42874.82 47827.39 2015-03-22 03:37:04.000 081 21194.27 71.97 42874.83 47827.39 2015-03-22 03:37:05.000 081 21194.28 71.99 42874.81 47827.40 2015-03-22 03:37:06.000 081 21194.26 72.02 42874.79 47827.38 2015-03-22 03:37:07.000 081 21194.27 72.04 42874.82 47827.40 2015-03-22 03:37:08.000 081 21194.29 72.05 42874.81 47827.39 2015-03-22 03:37:09.000 081 21194.28 72.06 42874.79 47827.37 2015-03-22 03:37:10.000 081 21194.28 72.10 42874.76 47827.38 2015-03-22 03:37:11.000 081 21194.29 72.14 42874.75 47827.39 2015-03-22 03:37:12.000 081 21194.33 72.18 42874.77 47827.39 2015-03-22 03:37:13.000 081 21194.36 72.18 42874.80 47827.40 2015-03-22 03:37:14.000 081 21194.36 72.20 42874.77 47827.40 2015-03-22 03:37:15.000 081 21194.39 72.20 42874.76 47827.40 2015-03-22 03:37:16.000 081 21194.42 72.19 42874.77 47827.43 2015-03-22 03:37:17.000 081 21194.42 72.17 42874.76 47827.41 2015-03-22 03:37:18.000 081 21194.43 72.17 42874.79 47827.41 2015-03-22 03:37:19.000 081 21194.44 72.14 42874.77 47827.43 2015-03-22 03:37:20.000 081 21194.42 72.11 42874.77 47827.42 2015-03-22 03:37:21.000 081 21194.38 72.12 42874.79 47827.43 2015-03-22 03:37:22.000 081 21194.30 72.20 42874.76 47827.39 2015-03-22 03:37:23.000 081 21194.22 72.30 42874.71 47827.32 2015-03-22 03:37:24.000 081 21194.15 72.35 42874.64 47827.25 2015-03-22 03:37:25.000 081 21194.10 72.37 42874.58 47827.17 2015-03-22 03:37:26.000 081 21194.06 72.44 42874.55 47827.09 2015-03-22 03:37:27.000 081 21194.08 72.44 42874.61 47827.07 2015-03-22 03:37:28.000 081 21194.13 72.36 42874.62 47827.08 2015-03-22 03:37:29.000 081 21194.18 72.28 42874.68 47827.16 2015-03-22 03:37:30.000 081 21194.21 72.22 42874.77 47827.21 2015-03-22 03:37:31.000 081 21194.25 72.21 42874.81 47827.28 2015-03-22 03:37:32.000 081 21194.27 72.22 42874.82 47827.34 2015-03-22 03:37:33.000 081 21194.27 72.23 42874.84 47827.38 2015-03-22 03:37:34.000 081 21194.25 72.24 42874.86 47827.40 2015-03-22 03:37:35.000 081 21194.23 72.23 42874.82 47827.42 2015-03-22 03:37:36.000 081 21194.23 72.20 42874.79 47827.39 2015-03-22 03:37:37.000 081 21194.21 72.18 42874.80 47827.36 2015-03-22 03:37:38.000 081 21194.23 72.16 42874.79 47827.35 2015-03-22 03:37:39.000 081 21194.21 72.11 42874.77 47827.37 2015-03-22 03:37:40.000 081 21194.19 72.09 42874.76 47827.35 2015-03-22 03:37:41.000 081 21194.19 72.06 42874.79 47827.36 2015-03-22 03:37:42.000 081 21194.16 72.05 42874.82 47827.37 2015-03-22 03:37:43.000 081 21194.14 72.08 42874.82 47827.34 2015-03-22 03:37:44.000 081 21194.10 72.08 42874.83 47827.36 2015-03-22 03:37:45.000 081 21194.10 72.11 42874.81 47827.32 2015-03-22 03:37:46.000 081 21194.09 72.13 42874.79 47827.31 2015-03-22 03:37:47.000 081 21194.04 72.14 42874.77 47827.26 2015-03-22 03:37:48.000 081 21193.99 72.15 42874.78 47827.29 2015-03-22 03:37:49.000 081 21194.03 72.16 42874.77 47827.25 2015-03-22 03:37:50.000 081 21194.01 72.17 42874.78 47827.22 2015-03-22 03:37:51.000 081 21193.99 72.18 42874.76 47827.22 2015-03-22 03:37:52.000 081 21193.98 72.20 42874.74 47827.22 2015-03-22 03:37:53.000 081 21193.96 72.18 42874.76 47827.18 2015-03-22 03:37:54.000 081 21193.91 72.20 42874.76 47827.17 2015-03-22 03:37:55.000 081 21193.86 72.22 42874.78 47827.15 2015-03-22 03:37:56.000 081 21193.84 72.23 42874.78 47827.15 2015-03-22 03:37:57.000 081 21193.84 72.23 42874.77 47827.15 2015-03-22 03:37:58.000 081 21193.84 72.22 42874.77 47827.12 2015-03-22 03:37:59.000 081 21193.86 72.21 42874.75 47827.16 2015-03-22 03:38:00.000 081 21193.84 72.16 42874.77 47827.13 2015-03-22 03:38:01.000 081 21193.80 72.10 42874.80 47827.15 2015-03-22 03:38:02.000 081 21193.80 72.08 42874.77 47827.12 2015-03-22 03:38:03.000 081 21193.76 72.06 42874.80 47827.12 2015-03-22 03:38:04.000 081 21193.73 72.06 42874.82 47827.13 2015-03-22 03:38:05.000 081 21193.72 72.06 42874.81 47827.11 2015-03-22 03:38:06.000 081 21193.70 72.06 42874.82 47827.09 2015-03-22 03:38:07.000 081 21193.66 72.07 42874.82 47827.09 2015-03-22 03:38:08.000 081 21193.64 72.08 42874.84 47827.10 2015-03-22 03:38:09.000 081 21193.64 72.13 42874.83 47827.08 2015-03-22 03:38:10.000 081 21193.63 72.18 42874.82 47827.07 2015-03-22 03:38:11.000 081 21193.63 72.23 42874.80 47827.08 2015-03-22 03:38:12.000 081 21193.67 72.26 42874.77 47827.08 2015-03-22 03:38:13.000 081 21193.68 72.28 42874.79 47827.07 2015-03-22 03:38:14.000 081 21193.69 72.32 42874.79 47827.11 2015-03-22 03:38:15.000 081 21193.69 72.37 42874.78 47827.10 2015-03-22 03:38:16.000 081 21193.73 72.39 42874.74 47827.09 2015-03-22 03:38:17.000 081 21193.72 72.39 42874.75 47827.09 2015-03-22 03:38:18.000 081 21193.74 72.38 42874.76 47827.11 2015-03-22 03:38:19.000 081 21193.75 72.40 42874.75 47827.11 2015-03-22 03:38:20.000 081 21193.72 72.44 42874.75 47827.11 2015-03-22 03:38:21.000 081 21193.70 72.45 42874.74 47827.07 2015-03-22 03:38:22.000 081 21193.71 72.44 42874.72 47827.08 2015-03-22 03:38:23.000 081 21193.66 72.43 42874.73 47827.05 2015-03-22 03:38:24.000 081 21193.67 72.43 42874.77 47827.08 2015-03-22 03:38:25.000 081 21193.67 72.43 42874.78 47827.07 2015-03-22 03:38:26.000 081 21193.63 72.44 42874.78 47827.08 2015-03-22 03:38:27.000 081 21193.62 72.49 42874.80 47827.07 2015-03-22 03:38:28.000 081 21193.57 72.49 42874.78 47827.05 2015-03-22 03:38:29.000 081 21193.50 72.55 42874.76 47827.04 2015-03-22 03:38:30.000 081 21193.46 72.65 42874.75 47827.02 2015-03-22 03:38:31.000 081 21193.46 72.69 42874.77 47826.96 2015-03-22 03:38:32.000 081 21193.46 72.70 42874.74 47826.97 2015-03-22 03:38:33.000 081 21193.46 72.70 42874.76 47826.95 2015-03-22 03:38:34.000 081 21193.49 72.72 42874.77 47826.95 2015-03-22 03:38:35.000 081 21193.48 72.78 42874.74 47826.98 2015-03-22 03:38:36.000 081 21193.51 72.78 42874.74 47826.97 2015-03-22 03:38:37.000 081 21193.51 72.82 42874.77 47826.97 2015-03-22 03:38:38.000 081 21193.57 72.83 42874.76 47826.98 2015-03-22 03:38:39.000 081 21193.60 72.83 42874.79 47827.02 2015-03-22 03:38:40.000 081 21193.64 72.87 42874.82 47827.06 2015-03-22 03:38:41.000 081 21193.68 72.88 42874.80 47827.07 2015-03-22 03:38:42.000 081 21193.70 72.91 42874.81 47827.12 2015-03-22 03:38:43.000 081 21193.68 72.95 42874.83 47827.14 2015-03-22 03:38:44.000 081 21193.68 72.99 42874.82 47827.14 2015-03-22 03:38:45.000 081 21193.69 73.03 42874.83 47827.15 2015-03-22 03:38:46.000 081 21193.69 73.12 42874.83 47827.16 2015-03-22 03:38:47.000 081 21193.68 73.15 42874.82 47827.14 2015-03-22 03:38:48.000 081 21193.67 73.20 42874.79 47827.13 2015-03-22 03:38:49.000 081 21193.68 73.25 42874.73 47827.09 2015-03-22 03:38:50.000 081 21193.65 73.33 42874.69 47827.06 2015-03-22 03:38:51.000 081 21193.65 73.40 42874.65 47827.00 2015-03-22 03:38:52.000 081 21193.63 73.43 42874.62 47827.00 2015-03-22 03:38:53.000 081 21193.60 73.49 42874.62 47826.98 2015-03-22 03:38:54.000 081 21193.57 73.53 42874.61 47826.91 2015-03-22 03:38:55.000 081 21193.56 73.60 42874.57 47826.91 2015-03-22 03:38:56.000 081 21193.52 73.62 42874.55 47826.85 2015-03-22 03:38:57.000 081 21193.51 73.66 42874.55 47826.84 2015-03-22 03:38:58.000 081 21193.51 73.69 42874.54 47826.81 2015-03-22 03:38:59.000 081 21193.50 73.73 42874.57 47826.79 2015-03-22 03:39:00.000 081 21193.50 73.78 42874.53 47826.81 2015-03-22 03:39:01.000 081 21193.47 73.86 42874.51 47826.78 2015-03-22 03:39:02.000 081 21193.49 73.91 42874.54 47826.80 2015-03-22 03:39:03.000 081 21193.47 73.93 42874.53 47826.77 2015-03-22 03:39:04.000 081 21193.48 73.95 42874.51 47826.77 2015-03-22 03:39:05.000 081 21193.49 73.92 42874.55 47826.80 2015-03-22 03:39:06.000 081 21193.48 73.95 42874.63 47826.80 2015-03-22 03:39:07.000 081 21193.51 73.95 42874.61 47826.82 2015-03-22 03:39:08.000 081 21193.53 73.98 42874.60 47826.87 2015-03-22 03:39:09.000 081 21193.54 74.01 42874.64 47826.89 2015-03-22 03:39:10.000 081 21193.52 74.06 42874.67 47826.90 2015-03-22 03:39:11.000 081 21193.53 74.09 42874.65 47826.88 2015-03-22 03:39:12.000 081 21193.57 74.15 42874.64 47826.88 2015-03-22 03:39:13.000 081 21193.54 74.19 42874.65 47826.91 2015-03-22 03:39:14.000 081 21193.53 74.23 42874.65 47826.90 2015-03-22 03:39:15.000 081 21193.56 74.27 42874.66 47826.91 2015-03-22 03:39:16.000 081 21193.57 74.28 42874.68 47826.89 2015-03-22 03:39:17.000 081 21193.55 74.32 42874.69 47826.90 2015-03-22 03:39:18.000 081 21193.56 74.33 42874.64 47826.89 2015-03-22 03:39:19.000 081 21193.56 74.37 42874.63 47826.91 2015-03-22 03:39:20.000 081 21193.54 74.39 42874.63 47826.90 2015-03-22 03:39:21.000 081 21193.51 74.42 42874.65 47826.88 2015-03-22 03:39:22.000 081 21193.49 74.46 42874.62 47826.88 2015-03-22 03:39:23.000 081 21193.49 74.50 42874.59 47826.86 2015-03-22 03:39:24.000 081 21193.48 74.51 42874.56 47826.83 2015-03-22 03:39:25.000 081 21193.49 74.48 42874.53 47826.81 2015-03-22 03:39:26.000 081 21193.51 74.44 42874.56 47826.79 2015-03-22 03:39:27.000 081 21193.48 74.41 42874.56 47826.81 2015-03-22 03:39:28.000 081 21193.51 74.38 42874.58 47826.81 2015-03-22 03:39:29.000 081 21193.52 74.35 42874.63 47826.84 2015-03-22 03:39:30.000 081 21193.54 74.33 42874.65 47826.87 2015-03-22 03:39:31.000 081 21193.55 74.28 42874.65 47826.87 2015-03-22 03:39:32.000 081 21193.53 74.26 42874.68 47826.88 2015-03-22 03:39:33.000 081 21193.54 74.19 42874.72 47826.93 2015-03-22 03:39:34.000 081 21193.57 74.13 42874.72 47826.94 2015-03-22 03:39:35.000 081 21193.58 74.08 42874.73 47826.97 2015-03-22 03:39:36.000 081 21193.58 74.05 42874.76 47826.99 2015-03-22 03:39:37.000 081 21193.59 74.00 42874.76 47826.97 2015-03-22 03:39:38.000 081 21193.62 73.94 42874.79 47827.00 2015-03-22 03:39:39.000 081 21193.58 73.88 42874.78 47827.02 2015-03-22 03:39:40.000 081 21193.59 73.86 42874.77 47827.03 2015-03-22 03:39:41.000 081 21193.58 73.84 42874.76 47827.02 2015-03-22 03:39:42.000 081 21193.52 73.84 42874.77 47827.04 2015-03-22 03:39:43.000 081 21193.44 73.84 42874.83 47827.02 2015-03-22 03:39:44.000 081 21193.42 73.85 42874.81 47826.97 2015-03-22 03:39:45.000 081 21193.40 73.87 42874.80 47826.96 2015-03-22 03:39:46.000 081 21193.30 73.90 42874.79 47826.95 2015-03-22 03:39:47.000 081 21193.26 73.92 42874.77 47826.94 2015-03-22 03:39:48.000 081 21193.20 73.96 42874.79 47826.90 2015-03-22 03:39:49.000 081 21193.17 74.01 42874.79 47826.87 2015-03-22 03:39:50.000 081 21193.11 74.10 42874.81 47826.87 2015-03-22 03:39:51.000 081 21193.05 74.17 42874.81 47826.82 2015-03-22 03:39:52.000 081 21193.03 74.26 42874.80 47826.81 2015-03-22 03:39:53.000 081 21193.01 74.34 42874.80 47826.79 2015-03-22 03:39:54.000 081 21192.98 74.43 42874.77 47826.77 2015-03-22 03:39:55.000 081 21192.99 74.50 42874.78 47826.73 2015-03-22 03:39:56.000 081 21192.96 74.61 42874.73 47826.74 2015-03-22 03:39:57.000 081 21192.95 74.68 42874.72 47826.75 2015-03-22 03:39:58.000 081 21192.99 74.77 42874.72 47826.73 2015-03-22 03:39:59.000 081 21193.03 74.85 42874.73 47826.73 2015-03-22 03:40:00.000 081 21193.06 74.93 42874.72 47826.72 2015-03-22 03:40:01.000 081 21193.09 74.98 42874.70 47826.72 2015-03-22 03:40:02.000 081 21193.13 75.03 42874.66 47826.75 2015-03-22 03:40:03.000 081 21193.16 75.05 42874.70 47826.76 2015-03-22 03:40:04.000 081 21193.20 75.09 42874.69 47826.78 2015-03-22 03:40:05.000 081 21193.25 75.09 42874.69 47826.79 2015-03-22 03:40:06.000 081 21193.29 75.09 42874.65 47826.81 2015-03-22 03:40:07.000 081 21193.29 75.09 42874.67 47826.83 2015-03-22 03:40:08.000 081 21193.30 75.07 42874.66 47826.81 2015-03-22 03:40:09.000 081 21193.31 75.08 42874.65 47826.85 2015-03-22 03:40:10.000 081 21193.30 75.12 42874.71 47826.83 2015-03-22 03:40:11.000 081 21193.28 75.16 42874.66 47826.82 2015-03-22 03:40:12.000 081 21193.28 75.16 42874.68 47826.83 2015-03-22 03:40:13.000 081 21193.27 75.18 42874.68 47826.82 2015-03-22 03:40:14.000 081 21193.28 75.24 42874.66 47826.84 2015-03-22 03:40:15.000 081 21193.30 75.27 42874.67 47826.80 2015-03-22 03:40:16.000 081 21193.30 75.32 42874.64 47826.81 2015-03-22 03:40:17.000 081 21193.30 75.37 42874.65 47826.80 2015-03-22 03:40:18.000 081 21193.33 75.41 42874.62 47826.78 2015-03-22 03:40:19.000 081 21193.32 75.45 42874.59 47826.79 2015-03-22 03:40:20.000 081 21193.31 75.48 42874.56 47826.79 2015-03-22 03:40:21.000 081 21193.28 75.53 42874.61 47826.80 2015-03-22 03:40:22.000 081 21193.29 75.58 42874.59 47826.77 2015-03-22 03:40:23.000 081 21193.33 75.61 42874.62 47826.79 2015-03-22 03:40:24.000 081 21193.31 75.62 42874.60 47826.78 2015-03-22 03:40:25.000 081 21193.33 75.64 42874.59 47826.80 2015-03-22 03:40:26.000 081 21193.37 75.67 42874.56 47826.79 2015-03-22 03:40:27.000 081 21193.38 75.68 42874.58 47826.79 2015-03-22 03:40:28.000 081 21193.42 75.67 42874.60 47826.80 2015-03-22 03:40:29.000 081 21193.47 75.65 42874.61 47826.84 2015-03-22 03:40:30.000 081 21193.50 75.66 42874.62 47826.83 2015-03-22 03:40:31.000 081 21193.53 75.64 42874.60 47826.87 2015-03-22 03:40:32.000 081 21193.59 75.60 42874.60 47826.89 2015-03-22 03:40:33.000 081 21193.62 75.54 42874.62 47826.92 2015-03-22 03:40:34.000 081 21193.67 75.51 42874.59 47826.94 2015-03-22 03:40:35.000 081 21193.70 75.47 42874.61 47826.97 2015-03-22 03:40:36.000 081 21193.69 75.42 42874.65 47826.95 2015-03-22 03:40:37.000 081 21193.70 75.37 42874.63 47826.97 2015-03-22 03:40:38.000 081 21193.68 75.34 42874.67 47826.98 2015-03-22 03:40:39.000 081 21193.66 75.27 42874.71 47827.01 2015-03-22 03:40:40.000 081 21193.64 75.23 42874.71 47827.02 2015-03-22 03:40:41.000 081 21193.63 75.17 42874.73 47827.01 2015-03-22 03:40:42.000 081 21193.60 75.12 42874.75 47827.02 2015-03-22 03:40:43.000 081 21193.59 75.07 42874.77 47827.04 2015-03-22 03:40:44.000 081 21193.58 75.04 42874.80 47827.07 2015-03-22 03:40:45.000 081 21193.57 75.01 42874.80 47827.04 2015-03-22 03:40:46.000 081 21193.57 75.00 42874.82 47827.08 2015-03-22 03:40:47.000 081 21193.56 74.97 42874.86 47827.07 2015-03-22 03:40:48.000 081 21193.56 74.94 42874.89 47827.10 2015-03-22 03:40:49.000 081 21193.55 74.93 42874.87 47827.11 2015-03-22 03:40:50.000 081 21193.53 74.94 42874.88 47827.12 2015-03-22 03:40:51.000 081 21193.51 74.91 42874.90 47827.12 2015-03-22 03:40:52.000 081 21193.52 74.90 42874.93 47827.19 2015-03-22 03:40:53.000 081 21193.53 74.88 42874.97 47827.20 2015-03-22 03:40:54.000 081 21193.56 74.87 42874.96 47827.20 2015-03-22 03:40:55.000 081 21193.54 74.86 42874.97 47827.22 2015-03-22 03:40:56.000 081 21193.53 74.87 42874.96 47827.21 2015-03-22 03:40:57.000 081 21193.54 74.88 42874.98 47827.23 2015-03-22 03:40:58.000 081 21193.57 74.89 42874.95 47827.23 2015-03-22 03:40:59.000 081 21193.55 74.89 42874.96 47827.23 2015-03-22 03:41:00.000 081 21193.53 74.89 42874.99 47827.24 2015-03-22 03:41:01.000 081 21193.53 74.88 42874.97 47827.24 2015-03-22 03:41:02.000 081 21193.51 74.95 42874.96 47827.22 2015-03-22 03:41:03.000 081 21193.51 74.98 42874.98 47827.21 2015-03-22 03:41:04.000 081 21193.48 75.05 42874.94 47827.17 2015-03-22 03:41:05.000 081 21193.42 75.10 42874.91 47827.13 2015-03-22 03:41:06.000 081 21193.42 75.14 42874.86 47827.08 2015-03-22 03:41:07.000 081 21193.41 75.14 42874.82 47827.05 2015-03-22 03:41:08.000 081 21193.39 75.15 42874.80 47827.01 2015-03-22 03:41:09.000 081 21193.39 75.15 42874.83 47826.99 2015-03-22 03:41:10.000 081 21193.39 75.15 42874.82 47827.02 2015-03-22 03:41:11.000 081 21193.38 75.18 42874.83 47826.98 2015-03-22 03:41:12.000 081 21193.40 75.18 42874.83 47827.00 2015-03-22 03:41:13.000 081 21193.40 75.24 42874.77 47826.97 2015-03-22 03:41:14.000 081 21193.39 75.28 42874.75 47826.98 2015-03-22 03:41:15.000 081 21193.37 75.32 42874.76 47826.96 2015-03-22 03:41:16.000 081 21193.37 75.34 42874.75 47826.93 2015-03-22 03:41:17.000 081 21193.36 75.34 42874.73 47826.94 2015-03-22 03:41:18.000 081 21193.38 75.34 42874.72 47826.91 2015-03-22 03:41:19.000 081 21193.38 75.33 42874.73 47826.91 2015-03-22 03:41:20.000 081 21193.42 75.31 42874.74 47826.91 2015-03-22 03:41:21.000 081 21193.39 75.27 42874.76 47826.91 2015-03-22 03:41:22.000 081 21193.38 75.26 42874.76 47826.94 2015-03-22 03:41:23.000 081 21193.37 75.26 42874.76 47826.93 2015-03-22 03:41:24.000 081 21193.33 75.25 42874.72 47826.93 2015-03-22 03:41:25.000 081 21193.30 75.25 42874.70 47826.92 2015-03-22 03:41:26.000 081 21193.30 75.27 42874.72 47826.91 2015-03-22 03:41:27.000 081 21193.27 75.28 42874.71 47826.89 2015-03-22 03:41:28.000 081 21193.22 75.26 42874.71 47826.87 2015-03-22 03:41:29.000 081 21193.21 75.23 42874.70 47826.89 2015-03-22 03:41:30.000 081 21193.21 75.24 42874.71 47826.85 2015-03-22 03:41:31.000 081 21193.21 75.22 42874.70 47826.84 2015-03-22 03:41:32.000 081 21193.19 75.20 42874.72 47826.84 2015-03-22 03:41:33.000 081 21193.19 75.20 42874.75 47826.84 2015-03-22 03:41:34.000 081 21193.17 75.19 42874.71 47826.83 2015-03-22 03:41:35.000 081 21193.14 75.20 42874.73 47826.86 2015-03-22 03:41:36.000 081 21193.16 75.18 42874.73 47826.82 2015-03-22 03:41:37.000 081 21193.14 75.16 42874.73 47826.82 2015-03-22 03:41:38.000 081 21193.15 75.14 42874.76 47826.81 2015-03-22 03:41:39.000 081 21193.15 75.11 42874.77 47826.84 2015-03-22 03:41:40.000 081 21193.18 75.05 42874.78 47826.85 2015-03-22 03:41:41.000 081 21193.20 74.99 42874.81 47826.86 2015-03-22 03:41:42.000 081 21193.19 74.98 42874.86 47826.91 2015-03-22 03:41:43.000 081 21193.22 74.92 42874.87 47826.93 2015-03-22 03:41:44.000 081 21193.21 74.87 42874.90 47826.96 2015-03-22 03:41:45.000 081 21193.23 74.86 42874.91 47826.99 2015-03-22 03:41:46.000 081 21193.27 74.84 42874.93 47827.02 2015-03-22 03:41:47.000 081 21193.24 74.80 42874.94 47827.03 2015-03-22 03:41:48.000 081 21193.25 74.77 42874.95 47827.05 2015-03-22 03:41:49.000 081 21193.22 74.74 42874.97 47827.07 2015-03-22 03:41:50.000 081 21193.20 74.71 42875.01 47827.08 2015-03-22 03:41:51.000 081 21193.20 74.70 42874.98 47827.06 2015-03-22 03:41:52.000 081 21193.16 74.69 42874.98 47827.07 2015-03-22 03:41:53.000 081 21193.12 74.69 42875.01 47827.05 2015-03-22 03:41:54.000 081 21193.13 74.70 42875.00 47827.04 2015-03-22 03:41:55.000 081 21193.10 74.73 42874.98 47827.04 2015-03-22 03:41:56.000 081 21193.10 74.75 42875.03 47827.01 2015-03-22 03:41:57.000 081 21193.09 74.74 42875.08 47827.01 2015-03-22 03:41:58.000 081 21193.07 74.75 42875.09 47827.01 2015-03-22 03:41:59.000 081 21193.04 74.77 42875.09 47826.97 2015-03-22 03:42:00.000 081 21193.01 74.82 42875.09 47827.00 2015-03-22 03:42:01.000 081 21193.02 74.83 42875.09 47826.98 2015-03-22 03:42:02.000 081 21192.99 74.84 42875.08 47826.96 2015-03-22 03:42:03.000 081 21192.99 74.86 42875.05 47826.95 2015-03-22 03:42:04.000 081 21192.98 74.86 42875.08 47826.96 2015-03-22 03:42:05.000 081 21192.95 74.88 42875.09 47826.93 2015-03-22 03:42:06.000 081 21192.92 74.89 42875.11 47826.94 2015-03-22 03:42:07.000 081 21192.91 74.91 42875.04 47826.92 2015-03-22 03:42:08.000 081 21192.90 74.94 42875.05 47826.90 2015-03-22 03:42:09.000 081 21192.91 74.99 42875.00 47826.89 2015-03-22 03:42:10.000 081 21192.91 75.02 42874.97 47826.85 2015-03-22 03:42:11.000 081 21192.90 75.01 42874.94 47826.84 2015-03-22 03:42:12.000 081 21192.88 75.00 42874.92 47826.79 2015-03-22 03:42:13.000 081 21192.82 75.00 42874.89 47826.78 2015-03-22 03:42:14.000 081 21192.76 75.05 42874.89 47826.76 2015-03-22 03:42:15.000 081 21192.70 75.11 42874.88 47826.70 2015-03-22 03:42:16.000 081 21192.67 75.14 42874.86 47826.64 2015-03-22 03:42:17.000 081 21192.65 75.18 42874.85 47826.63 2015-03-22 03:42:18.000 081 21192.60 75.23 42874.82 47826.61 2015-03-22 03:42:19.000 081 21192.60 75.30 42874.80 47826.59 2015-03-22 03:42:20.000 081 21192.52 75.45 42874.77 47826.55 2015-03-22 03:42:21.000 081 21192.45 75.63 42874.70 47826.47 2015-03-22 03:42:22.000 081 21192.42 75.78 42874.63 47826.40 2015-03-22 03:42:23.000 081 21192.42 75.88 42874.57 47826.32 2015-03-22 03:42:24.000 081 21192.39 75.97 42874.51 47826.24 2015-03-22 03:42:25.000 081 21192.39 76.04 42874.49 47826.19 2015-03-22 03:42:26.000 081 21192.39 76.13 42874.46 47826.17 2015-03-22 03:42:27.000 081 21192.41 76.17 42874.40 47826.13 2015-03-22 03:42:28.000 081 21192.43 76.20 42874.37 47826.11 2015-03-22 03:42:29.000 081 21192.45 76.25 42874.36 47826.10 2015-03-22 03:42:30.000 081 21192.45 76.32 42874.36 47826.10 2015-03-22 03:42:31.000 081 21192.45 76.36 42874.35 47826.07 2015-03-22 03:42:32.000 081 21192.42 76.36 42874.32 47826.06 2015-03-22 03:42:33.000 081 21192.40 76.36 42874.34 47826.05 2015-03-22 03:42:34.000 081 21192.40 76.37 42874.32 47826.06 2015-03-22 03:42:35.000 081 21192.38 76.36 42874.31 47826.02 2015-03-22 03:42:36.000 081 21192.35 76.34 42874.30 47826.03 2015-03-22 03:42:37.000 081 21192.33 76.29 42874.31 47826.01 2015-03-22 03:42:38.000 081 21192.30 76.26 42874.30 47826.03 2015-03-22 03:42:39.000 081 21192.29 76.22 42874.31 47825.99 2015-03-22 03:42:40.000 081 21192.27 76.17 42874.31 47825.97 2015-03-22 03:42:41.000 081 21192.27 76.12 42874.33 47826.00 2015-03-22 03:42:42.000 081 21192.27 76.04 42874.36 47826.01 2015-03-22 03:42:43.000 081 21192.23 75.99 42874.39 47825.99 2015-03-22 03:42:44.000 081 21192.18 75.95 42874.40 47826.00 2015-03-22 03:42:45.000 081 21192.18 75.88 42874.39 47826.01 2015-03-22 03:42:46.000 081 21192.13 75.83 42874.44 47826.00 2015-03-22 03:42:47.000 081 21192.07 75.74 42874.46 47826.00 2015-03-22 03:42:48.000 081 21192.01 75.69 42874.51 47826.03 2015-03-22 03:42:49.000 081 21191.96 75.63 42874.51 47826.02 2015-03-22 03:42:50.000 081 21191.91 75.58 42874.48 47826.03 2015-03-22 03:42:51.000 081 21191.88 75.55 42874.53 47826.02 2015-03-22 03:42:52.000 081 21191.83 75.50 42874.56 47825.99 2015-03-22 03:42:53.000 081 21191.78 75.46 42874.58 47826.01 2015-03-22 03:42:54.000 081 21191.76 75.43 42874.57 47826.00 2015-03-22 03:42:55.000 081 21191.72 75.40 42874.60 47826.02 2015-03-22 03:42:56.000 081 21191.64 75.40 42874.61 47825.98 2015-03-22 03:42:57.000 081 21191.61 75.39 42874.61 47826.00 2015-03-22 03:42:58.000 081 21191.55 75.40 42874.63 47825.95 2015-03-22 03:42:59.000 081 21191.50 75.42 42874.62 47825.95 2015-03-22 03:43:00.000 081 21191.43 75.43 42874.63 47825.94 2015-03-22 03:43:01.000 081 21191.42 75.46 42874.61 47825.91 2015-03-22 03:43:02.000 081 21191.37 75.51 42874.60 47825.87 2015-03-22 03:43:03.000 081 21191.32 75.57 42874.60 47825.85 2015-03-22 03:43:04.000 081 21191.31 75.60 42874.57 47825.81 2015-03-22 03:43:05.000 081 21191.30 75.63 42874.52 47825.79 2015-03-22 03:43:06.000 081 21191.29 75.69 42874.53 47825.77 2015-03-22 03:43:07.000 081 21191.23 75.75 42874.55 47825.74 2015-03-22 03:43:08.000 081 21191.23 75.78 42874.54 47825.72 2015-03-22 03:43:09.000 081 21191.24 75.81 42874.54 47825.72 2015-03-22 03:43:10.000 081 21191.26 75.86 42874.54 47825.73 2015-03-22 03:43:11.000 081 21191.25 75.93 42874.55 47825.75 2015-03-22 03:43:12.000 081 21191.26 75.95 42874.60 47825.76 2015-03-22 03:43:13.000 081 21191.31 76.01 42874.58 47825.76 2015-03-22 03:43:14.000 081 21191.35 76.06 42874.57 47825.80 2015-03-22 03:43:15.000 081 21191.36 76.09 42874.58 47825.80 2015-03-22 03:43:16.000 081 21191.44 76.13 42874.56 47825.84 2015-03-22 03:43:17.000 081 21191.50 76.14 42874.57 47825.86 2015-03-22 03:43:18.000 081 21191.49 76.15 42874.60 47825.89 2015-03-22 03:43:19.000 081 21191.50 76.19 42874.62 47825.89 2015-03-22 03:43:20.000 081 21191.52 76.21 42874.62 47825.90 2015-03-22 03:43:21.000 081 21191.54 76.23 42874.64 47825.92 2015-03-22 03:43:22.000 081 21191.51 76.23 42874.64 47825.92 2015-03-22 03:43:23.000 081 21191.45 76.27 42874.63 47825.91 2015-03-22 03:43:24.000 081 21191.43 76.30 42874.62 47825.89 2015-03-22 03:43:25.000 081 21191.37 76.36 42874.61 47825.87 2015-03-22 03:43:26.000 081 21191.32 76.45 42874.63 47825.87 2015-03-22 03:43:27.000 081 21191.24 76.52 42874.63 47825.84 2015-03-22 03:43:28.000 081 21191.22 76.59 42874.59 47825.79 2015-03-22 03:43:29.000 081 21191.20 76.65 42874.58 47825.77 2015-03-22 03:43:30.000 081 21191.16 76.75 42874.56 47825.75 2015-03-22 03:43:31.000 081 21191.10 76.83 42874.56 47825.70 2015-03-22 03:43:32.000 081 21191.10 76.90 42874.57 47825.68 2015-03-22 03:43:33.000 081 21191.15 76.98 42874.56 47825.66 2015-03-22 03:43:34.000 081 21191.14 77.06 42874.56 47825.68 2015-03-22 03:43:35.000 081 21191.12 77.13 42874.56 47825.66 2015-03-22 03:43:36.000 081 21191.13 77.19 42874.52 47825.67 2015-03-22 03:43:37.000 081 21191.15 77.24 42874.51 47825.67 2015-03-22 03:43:38.000 081 21191.17 77.30 42874.51 47825.67 2015-03-22 03:43:39.000 081 21191.14 77.34 42874.51 47825.66 2015-03-22 03:43:40.000 081 21191.12 77.37 42874.50 47825.63 2015-03-22 03:43:41.000 081 21191.12 77.41 42874.51 47825.66 2015-03-22 03:43:42.000 081 21191.11 77.46 42874.51 47825.65 2015-03-22 03:43:43.000 081 21191.10 77.49 42874.51 47825.64 2015-03-22 03:43:44.000 081 21191.06 77.51 42874.52 47825.62 2015-03-22 03:43:45.000 081 21191.09 77.54 42874.50 47825.62 2015-03-22 03:43:46.000 081 21191.06 77.55 42874.51 47825.61 2015-03-22 03:43:47.000 081 21191.03 77.54 42874.50 47825.61 2015-03-22 03:43:48.000 081 21191.01 77.57 42874.49 47825.59 2015-03-22 03:43:49.000 081 21190.97 77.60 42874.48 47825.62 2015-03-22 03:43:50.000 081 21190.94 77.62 42874.44 47825.57 2015-03-22 03:43:51.000 081 21190.93 77.60 42874.46 47825.57 2015-03-22 03:43:52.000 081 21190.88 77.61 42874.50 47825.54 2015-03-22 03:43:53.000 081 21190.87 77.64 42874.50 47825.54 2015-03-22 03:43:54.000 081 21190.85 77.65 42874.51 47825.54 2015-03-22 03:43:55.000 081 21190.84 77.68 42874.50 47825.51 2015-03-22 03:43:56.000 081 21190.78 77.71 42874.47 47825.50 2015-03-22 03:43:57.000 081 21190.76 77.76 42874.45 47825.52 2015-03-22 03:43:58.000 081 21190.72 77.78 42874.43 47825.49 2015-03-22 03:43:59.000 081 21190.70 77.83 42874.48 47825.51 2015-03-22 03:44:00.000 081 21190.69 77.89 42874.47 47825.49 2015-03-22 03:44:01.000 081 21190.66 77.92 42874.44 47825.48 2015-03-22 03:44:02.000 081 21190.65 77.95 42874.43 47825.47 2015-03-22 03:44:03.000 081 21190.64 78.00 42874.45 47825.47 2015-03-22 03:44:04.000 081 21190.61 78.07 42874.47 47825.49 2015-03-22 03:44:05.000 081 21190.60 78.10 42874.46 47825.46 2015-03-22 03:44:06.000 081 21190.62 78.11 42874.43 47825.46 2015-03-22 03:44:07.000 081 21190.59 78.15 42874.44 47825.46 2015-03-22 03:44:08.000 081 21190.59 78.21 42874.47 47825.47 2015-03-22 03:44:09.000 081 21190.59 78.26 42874.48 47825.44 2015-03-22 03:44:10.000 081 21190.59 78.30 42874.46 47825.45 2015-03-22 03:44:11.000 081 21190.58 78.33 42874.48 47825.45 2015-03-22 03:44:12.000 081 21190.56 78.37 42874.47 47825.44 2015-03-22 03:44:13.000 081 21190.53 78.41 42874.44 47825.42 2015-03-22 03:44:14.000 081 21190.51 78.44 42874.43 47825.41 2015-03-22 03:44:15.000 081 21190.49 78.49 42874.45 47825.41 2015-03-22 03:44:16.000 081 21190.47 78.55 42874.47 47825.40 2015-03-22 03:44:17.000 081 21190.45 78.62 42874.46 47825.37 2015-03-22 03:44:18.000 081 21190.44 78.67 42874.44 47825.38 2015-03-22 03:44:19.000 081 21190.42 78.74 42874.44 47825.36 2015-03-22 03:44:20.000 081 21190.39 78.80 42874.44 47825.35 2015-03-22 03:44:21.000 081 21190.37 78.87 42874.43 47825.31 2015-03-22 03:44:22.000 081 21190.31 78.96 42874.41 47825.32 2015-03-22 03:44:23.000 081 21190.30 79.03 42874.40 47825.28 2015-03-22 03:44:24.000 081 21190.31 79.09 42874.41 47825.29 2015-03-22 03:44:25.000 081 21190.32 79.15 42874.41 47825.26 2015-03-22 03:44:26.000 081 21190.28 79.21 42874.38 47825.26 2015-03-22 03:44:27.000 081 21190.23 79.28 42874.41 47825.24 2015-03-22 03:44:28.000 081 21190.23 79.33 42874.39 47825.24 2015-03-22 03:44:29.000 081 21190.24 79.37 42874.38 47825.21 2015-03-22 03:44:30.000 081 21190.22 79.43 42874.39 47825.18 2015-03-22 03:44:31.000 081 21190.22 79.46 42874.40 47825.19 2015-03-22 03:44:32.000 081 21190.22 79.50 42874.39 47825.17 2015-03-22 03:44:33.000 081 21190.19 79.53 42874.37 47825.17 2015-03-22 03:44:34.000 081 21190.15 79.58 42874.35 47825.15 2015-03-22 03:44:35.000 081 21190.11 79.62 42874.39 47825.16 2015-03-22 03:44:36.000 081 21190.10 79.63 42874.38 47825.15 2015-03-22 03:44:37.000 081 21190.10 79.66 42874.39 47825.14 2015-03-22 03:44:38.000 081 21190.05 79.71 42874.39 47825.14 2015-03-22 03:44:39.000 081 21190.01 79.75 42874.39 47825.12 2015-03-22 03:44:40.000 081 21189.98 79.79 42874.43 47825.12 2015-03-22 03:44:41.000 081 21189.95 79.84 42874.38 47825.11 2015-03-22 03:44:42.000 081 21189.94 79.87 42874.41 47825.11 2015-03-22 03:44:43.000 081 21189.93 79.88 42874.41 47825.13 2015-03-22 03:44:44.000 081 21189.89 79.94 42874.43 47825.10 2015-03-22 03:44:45.000 081 21189.86 79.98 42874.44 47825.10 2015-03-22 03:44:46.000 081 21189.87 79.99 42874.44 47825.11 2015-03-22 03:44:47.000 081 21189.84 80.01 42874.43 47825.08 2015-03-22 03:44:48.000 081 21189.85 80.06 42874.46 47825.12 2015-03-22 03:44:49.000 081 21189.82 80.11 42874.45 47825.10 2015-03-22 03:44:50.000 081 21189.83 80.12 42874.45 47825.09 2015-03-22 03:44:51.000 081 21189.79 80.17 42874.49 47825.10 2015-03-22 03:44:52.000 081 21189.78 80.21 42874.50 47825.09 2015-03-22 03:44:53.000 081 21189.80 80.23 42874.49 47825.10 2015-03-22 03:44:54.000 081 21189.77 80.25 42874.52 47825.10 2015-03-22 03:44:55.000 081 21189.77 80.28 42874.50 47825.07 2015-03-22 03:44:56.000 081 21189.73 80.30 42874.54 47825.09 2015-03-22 03:44:57.000 081 21189.73 80.33 42874.51 47825.08 2015-03-22 03:44:58.000 081 21189.72 80.37 42874.49 47825.08 2015-03-22 03:44:59.000 081 21189.68 80.40 42874.48 47825.08 2015-03-22 03:45:00.000 081 21189.67 80.42 42874.49 47825.05 2015-03-22 03:45:01.000 081 21189.66 80.42 42874.48 47825.08 2015-03-22 03:45:02.000 081 21189.62 80.45 42874.47 47825.05 2015-03-22 03:45:03.000 081 21189.61 80.48 42874.49 47825.08 2015-03-22 03:45:04.000 081 21189.59 80.49 42874.49 47825.04 2015-03-22 03:45:05.000 081 21189.58 80.50 42874.48 47825.06 2015-03-22 03:45:06.000 081 21189.55 80.52 42874.49 47825.04 2015-03-22 03:45:07.000 081 21189.50 80.53 42874.50 47825.02 2015-03-22 03:45:08.000 081 21189.50 80.55 42874.52 47825.03 2015-03-22 03:45:09.000 081 21189.50 80.57 42874.52 47825.01 2015-03-22 03:45:10.000 081 21189.49 80.57 42874.54 47825.00 2015-03-22 03:45:11.000 081 21189.44 80.59 42874.52 47824.99 2015-03-22 03:45:12.000 081 21189.44 80.60 42874.53 47824.99 2015-03-22 03:45:13.000 081 21189.44 80.62 42874.54 47824.97 2015-03-22 03:45:14.000 081 21189.41 80.67 42874.52 47824.96 2015-03-22 03:45:15.000 081 21189.38 80.68 42874.53 47824.95 2015-03-22 03:45:16.000 081 21189.33 80.69 42874.53 47824.95 2015-03-22 03:45:17.000 081 21189.27 80.71 42874.56 47824.92 2015-03-22 03:45:18.000 081 21189.25 80.75 42874.53 47824.91 2015-03-22 03:45:19.000 081 21189.16 80.81 42874.51 47824.88 2015-03-22 03:45:20.000 081 21189.12 80.89 42874.52 47824.88 2015-03-22 03:45:21.000 081 21189.09 80.94 42874.48 47824.81 2015-03-22 03:45:22.000 081 21189.07 80.99 42874.44 47824.78 2015-03-22 03:45:23.000 081 21189.03 81.05 42874.42 47824.74 2015-03-22 03:45:24.000 081 21188.99 81.11 42874.43 47824.72 2015-03-22 03:45:25.000 081 21188.96 81.15 42874.40 47824.70 2015-03-22 03:45:26.000 081 21188.95 81.17 42874.41 47824.66 2015-03-22 03:45:27.000 081 21188.97 81.23 42874.40 47824.64 2015-03-22 03:45:28.000 081 21188.93 81.30 42874.41 47824.66 2015-03-22 03:45:29.000 081 21188.88 81.35 42874.40 47824.62 2015-03-22 03:45:30.000 081 21188.87 81.40 42874.37 47824.60 2015-03-22 03:45:31.000 081 21188.82 81.48 42874.39 47824.60 2015-03-22 03:45:32.000 081 21188.73 81.57 42874.37 47824.55 2015-03-22 03:45:33.000 081 21188.70 81.65 42874.34 47824.52 2015-03-22 03:45:34.000 081 21188.69 81.72 42874.29 47824.46 2015-03-22 03:45:35.000 081 21188.67 81.76 42874.30 47824.41 2015-03-22 03:45:36.000 081 21188.66 81.80 42874.26 47824.42 2015-03-22 03:45:37.000 081 21188.63 81.84 42874.23 47824.38 2015-03-22 03:45:38.000 081 21188.63 81.89 42874.26 47824.35 2015-03-22 03:45:39.000 081 21188.62 81.92 42874.27 47824.34 2015-03-22 03:45:40.000 081 21188.60 81.96 42874.27 47824.36 2015-03-22 03:45:41.000 081 21188.64 82.01 42874.27 47824.35 2015-03-22 03:45:42.000 081 21188.63 82.06 42874.24 47824.34 2015-03-22 03:45:43.000 081 21188.62 82.11 42874.26 47824.36 2015-03-22 03:45:44.000 081 21188.64 82.14 42874.27 47824.32 2015-03-22 03:45:45.000 081 21188.62 82.18 42874.24 47824.33 2015-03-22 03:45:46.000 081 21188.61 82.21 42874.23 47824.33 2015-03-22 03:45:47.000 081 21188.61 82.24 42874.23 47824.30 2015-03-22 03:45:48.000 081 21188.60 82.26 42874.23 47824.33 2015-03-22 03:45:49.000 081 21188.58 82.29 42874.25 47824.32 2015-03-22 03:45:50.000 081 21188.57 82.29 42874.25 47824.32 2015-03-22 03:45:51.000 081 21188.54 82.29 42874.25 47824.32 2015-03-22 03:45:52.000 081 21188.54 82.31 42874.27 47824.28 2015-03-22 03:45:53.000 081 21188.51 82.38 42874.27 47824.29 2015-03-22 03:45:54.000 081 21188.50 82.39 42874.27 47824.28 2015-03-22 03:45:55.000 081 21188.48 82.45 42874.27 47824.28 2015-03-22 03:45:56.000 081 21188.44 82.47 42874.24 47824.28 2015-03-22 03:45:57.000 081 21188.40 82.52 42874.26 47824.24 2015-03-22 03:45:58.000 081 21188.43 82.55 42874.27 47824.27 2015-03-22 03:45:59.000 081 21188.41 82.58 42874.24 47824.25 2015-03-22 03:46:00.000 081 21188.39 82.58 42874.25 47824.24 2015-03-22 03:46:01.000 081 21188.40 82.57 42874.28 47824.24 2015-03-22 03:46:02.000 081 21188.39 82.58 42874.27 47824.21 2015-03-22 03:46:03.000 081 21188.38 82.57 42874.26 47824.24 2015-03-22 03:46:04.000 081 21188.38 82.59 42874.26 47824.23 2015-03-22 03:46:05.000 081 21188.38 82.58 42874.27 47824.24 2015-03-22 03:46:06.000 081 21188.36 82.57 42874.28 47824.25 2015-03-22 03:46:07.000 081 21188.34 82.55 42874.30 47824.26 2015-03-22 03:46:08.000 081 21188.31 82.53 42874.32 47824.27 2015-03-22 03:46:09.000 081 21188.30 82.50 42874.32 47824.27 2015-03-22 03:46:10.000 081 21188.29 82.51 42874.30 47824.27 2015-03-22 03:46:11.000 081 21188.26 82.51 42874.31 47824.26 2015-03-22 03:46:12.000 081 21188.24 82.51 42874.33 47824.27 2015-03-22 03:46:13.000 081 21188.22 82.53 42874.36 47824.26 2015-03-22 03:46:14.000 081 21188.19 82.56 42874.37 47824.27 2015-03-22 03:46:15.000 081 21188.18 82.60 42874.36 47824.26 2015-03-22 03:46:16.000 081 21188.17 82.62 42874.38 47824.28 2015-03-22 03:46:17.000 081 21188.17 82.62 42874.41 47824.25 2015-03-22 03:46:18.000 081 21188.15 82.60 42874.38 47824.23 2015-03-22 03:46:19.000 081 21188.13 82.63 42874.37 47824.25 2015-03-22 03:46:20.000 081 21188.13 82.65 42874.37 47824.26 2015-03-22 03:46:21.000 081 21188.12 82.65 42874.39 47824.25 2015-03-22 03:46:22.000 081 21188.13 82.64 42874.41 47824.25 2015-03-22 03:46:23.000 081 21188.10 82.66 42874.44 47824.27 2015-03-22 03:46:24.000 081 21188.05 82.68 42874.44 47824.28 2015-03-22 03:46:25.000 081 21188.02 82.71 42874.46 47824.26 2015-03-22 03:46:26.000 081 21188.00 82.77 42874.46 47824.27 2015-03-22 03:46:27.000 081 21188.00 82.84 42874.41 47824.24 2015-03-22 03:46:28.000 081 21188.00 82.88 42874.42 47824.24 2015-03-22 03:46:29.000 081 21187.97 82.92 42874.43 47824.22 2015-03-22 03:46:30.000 081 21187.97 83.00 42874.42 47824.23 2015-03-22 03:46:31.000 081 21187.98 83.05 42874.39 47824.20 2015-03-22 03:46:32.000 081 21187.98 83.08 42874.43 47824.21 2015-03-22 03:46:33.000 081 21188.02 83.09 42874.42 47824.22 2015-03-22 03:46:34.000 081 21188.03 83.12 42874.41 47824.20 2015-03-22 03:46:35.000 081 21188.03 83.16 42874.45 47824.24 2015-03-22 03:46:36.000 081 21188.06 83.15 42874.44 47824.21 2015-03-22 03:46:37.000 081 21188.06 83.16 42874.41 47824.24 2015-03-22 03:46:38.000 081 21188.06 83.17 42874.40 47824.23 2015-03-22 03:46:39.000 081 21188.05 83.16 42874.39 47824.25 2015-03-22 03:46:40.000 081 21188.05 83.16 42874.40 47824.25 2015-03-22 03:46:41.000 081 21188.03 83.19 42874.42 47824.25 2015-03-22 03:46:42.000 081 21187.99 83.22 42874.42 47824.25 2015-03-22 03:46:43.000 081 21187.97 83.24 42874.44 47824.24 2015-03-22 03:46:44.000 081 21187.97 83.28 42874.46 47824.24 2015-03-22 03:46:45.000 081 21187.96 83.35 42874.43 47824.24 2015-03-22 03:46:46.000 081 21187.96 83.39 42874.41 47824.20 2015-03-22 03:46:47.000 081 21187.96 83.44 42874.41 47824.22 2015-03-22 03:46:48.000 081 21187.97 83.49 42874.40 47824.22 2015-03-22 03:46:49.000 081 21187.97 83.55 42874.39 47824.21 2015-03-22 03:46:50.000 081 21187.98 83.58 42874.41 47824.20 2015-03-22 03:46:51.000 081 21188.01 83.63 42874.39 47824.22 2015-03-22 03:46:52.000 081 21188.05 83.69 42874.40 47824.21 2015-03-22 03:46:53.000 081 21188.07 83.71 42874.41 47824.23 2015-03-22 03:46:54.000 081 21188.11 83.77 42874.41 47824.25 2015-03-22 03:46:55.000 081 21188.18 83.79 42874.39 47824.26 2015-03-22 03:46:56.000 081 21188.21 83.77 42874.41 47824.28 2015-03-22 03:46:57.000 081 21188.26 83.74 42874.42 47824.29 2015-03-22 03:46:58.000 081 21188.32 83.70 42874.44 47824.35 2015-03-22 03:46:59.000 081 21188.37 83.65 42874.44 47824.37 2015-03-22 03:47:00.000 081 21188.41 83.59 42874.46 47824.43 2015-03-22 03:47:01.000 081 21188.45 83.52 42874.46 47824.44 2015-03-22 03:47:02.000 081 21188.44 83.46 42874.47 47824.45 2015-03-22 03:47:03.000 081 21188.43 83.41 42874.45 47824.50 2015-03-22 03:47:04.000 081 21188.45 83.37 42874.46 47824.49 2015-03-22 03:47:05.000 081 21188.42 83.31 42874.48 47824.47 2015-03-22 03:47:06.000 081 21188.37 83.28 42874.49 47824.48 2015-03-22 03:47:07.000 081 21188.34 83.26 42874.53 47824.49 2015-03-22 03:47:08.000 081 21188.32 83.24 42874.53 47824.49 2015-03-22 03:47:09.000 081 21188.31 83.23 42874.52 47824.48 2015-03-22 03:47:10.000 081 21188.35 83.21 42874.53 47824.47 2015-03-22 03:47:11.000 081 21188.37 83.22 42874.51 47824.49 2015-03-22 03:47:12.000 081 21188.38 83.22 42874.52 47824.49 2015-03-22 03:47:13.000 081 21188.42 83.20 42874.54 47824.52 2015-03-22 03:47:14.000 081 21188.43 83.19 42874.56 47824.54 2015-03-22 03:47:15.000 081 21188.48 83.16 42874.56 47824.54 2015-03-22 03:47:16.000 081 21188.51 83.12 42874.54 47824.56 2015-03-22 03:47:17.000 081 21188.53 83.08 42874.55 47824.58 2015-03-22 03:47:18.000 081 21188.54 83.00 42874.54 47824.59 2015-03-22 03:47:19.000 081 21188.58 82.93 42874.58 47824.64 2015-03-22 03:47:20.000 081 21188.60 82.84 42874.59 47824.65 2015-03-22 03:47:21.000 081 21188.64 82.75 42874.62 47824.69 2015-03-22 03:47:22.000 081 21188.66 82.65 42874.66 47824.70 2015-03-22 03:47:23.000 081 21188.64 82.60 42874.67 47824.73 2015-03-22 03:47:24.000 081 21188.59 82.52 42874.71 47824.77 2015-03-22 03:47:25.000 081 21188.55 82.45 42874.74 47824.77 2015-03-22 03:47:26.000 081 21188.55 82.40 42874.77 47824.77 2015-03-22 03:47:27.000 081 21188.52 82.40 42874.74 47824.79 2015-03-22 03:47:28.000 081 21188.48 82.37 42874.77 47824.79 2015-03-22 03:47:29.000 081 21188.47 82.37 42874.77 47824.78 2015-03-22 03:47:30.000 081 21188.44 82.41 42874.79 47824.80 2015-03-22 03:47:31.000 081 21188.39 82.47 42874.84 47824.79 2015-03-22 03:47:32.000 081 21188.40 82.52 42874.87 47824.78 2015-03-22 03:47:33.000 081 21188.42 82.56 42874.85 47824.80 2015-03-22 03:47:34.000 081 21188.43 82.59 42874.86 47824.79 2015-03-22 03:47:35.000 081 21188.47 82.65 42874.87 47824.78 2015-03-22 03:47:36.000 081 21188.51 82.69 42874.88 47824.80 2015-03-22 03:47:37.000 081 21188.59 82.72 42874.83 47824.82 2015-03-22 03:47:38.000 081 21188.65 82.69 42874.83 47824.85 2015-03-22 03:47:39.000 081 21188.71 82.67 42874.87 47824.86 2015-03-22 03:47:40.000 081 21188.78 82.61 42874.84 47824.90 2015-03-22 03:47:41.000 081 21188.81 82.57 42874.85 47824.91 2015-03-22 03:47:42.000 081 21188.80 82.50 42874.87 47824.95 2015-03-22 03:47:43.000 081 21188.79 82.47 42874.90 47824.93 2015-03-22 03:47:44.000 081 21188.73 82.43 42874.87 47824.95 2015-03-22 03:47:45.000 081 21188.66 82.39 42874.87 47824.92 2015-03-22 03:47:46.000 081 21188.58 82.37 42874.85 47824.92 2015-03-22 03:47:47.000 081 21188.49 82.41 42874.86 47824.88 2015-03-22 03:47:48.000 081 21188.42 82.44 42874.92 47824.81 2015-03-22 03:47:49.000 081 21188.36 82.48 42874.94 47824.81 2015-03-22 03:47:50.000 081 21188.27 82.55 42874.89 47824.75 2015-03-22 03:47:51.000 081 21188.25 82.63 42874.86 47824.71 2015-03-22 03:47:52.000 081 21188.20 82.70 42874.88 47824.68 2015-03-22 03:47:53.000 081 21188.22 82.76 42874.85 47824.66 2015-03-22 03:47:54.000 081 21188.25 82.81 42874.80 47824.66 2015-03-22 03:47:55.000 081 21188.26 82.86 42874.81 47824.66 2015-03-22 03:47:56.000 081 21188.29 82.90 42874.79 47824.66 2015-03-22 03:47:57.000 081 21188.32 82.91 42874.80 47824.67 2015-03-22 03:47:58.000 081 21188.35 82.92 42874.75 47824.65 2015-03-22 03:47:59.000 081 21188.35 82.92 42874.76 47824.66 2015-03-22 03:48:00.000 081 21188.34 82.87 42874.71 47824.68 2015-03-22 03:48:01.000 081 21188.33 82.84 42874.75 47824.69 2015-03-22 03:48:02.000 081 21188.32 82.79 42874.76 47824.67 2015-03-22 03:48:03.000 081 21188.32 82.72 42874.77 47824.65 2015-03-22 03:48:04.000 081 21188.28 82.66 42874.79 47824.67 2015-03-22 03:48:05.000 081 21188.21 82.62 42874.80 47824.64 2015-03-22 03:48:06.000 081 21188.16 82.60 42874.80 47824.66 2015-03-22 03:48:07.000 081 21188.11 82.57 42874.77 47824.63 2015-03-22 03:48:08.000 081 21188.07 82.58 42874.81 47824.60 2015-03-22 03:48:09.000 081 21188.02 82.58 42874.79 47824.58 2015-03-22 03:48:10.000 081 21187.98 82.60 42874.80 47824.59 2015-03-22 03:48:11.000 081 21187.91 82.65 42874.76 47824.53 2015-03-22 03:48:12.000 081 21187.87 82.72 42874.75 47824.54 2015-03-22 03:48:13.000 081 21187.85 82.79 42874.77 47824.50 2015-03-22 03:48:14.000 081 21187.81 82.85 42874.74 47824.47 2015-03-22 03:48:15.000 081 21187.75 82.93 42874.71 47824.42 2015-03-22 03:48:16.000 081 21187.73 82.99 42874.68 47824.39 2015-03-22 03:48:17.000 081 21187.72 83.03 42874.67 47824.36 2015-03-22 03:48:18.000 081 21187.73 83.07 42874.67 47824.37 2015-03-22 03:48:19.000 081 21187.72 83.12 42874.68 47824.35 2015-03-22 03:48:20.000 081 21187.73 83.18 42874.66 47824.35 2015-03-22 03:48:21.000 081 21187.69 83.25 42874.69 47824.34 2015-03-22 03:48:22.000 081 21187.70 83.31 42874.67 47824.31 2015-03-22 03:48:23.000 081 21187.68 83.36 42874.64 47824.32 2015-03-22 03:48:24.000 081 21187.67 83.41 42874.63 47824.28 2015-03-22 03:48:25.000 081 21187.66 83.46 42874.63 47824.30 2015-03-22 03:48:26.000 081 21187.64 83.48 42874.61 47824.28 2015-03-22 03:48:27.000 081 21187.62 83.54 42874.64 47824.26 2015-03-22 03:48:28.000 081 21187.60 83.58 42874.61 47824.23 2015-03-22 03:48:29.000 081 21187.60 83.63 42874.58 47824.23 2015-03-22 03:48:30.000 081 21187.59 83.67 42874.59 47824.22 2015-03-22 03:48:31.000 081 21187.59 83.69 42874.59 47824.19 2015-03-22 03:48:32.000 081 21187.60 83.69 42874.60 47824.21 2015-03-22 03:48:33.000 081 21187.64 83.74 42874.58 47824.20 2015-03-22 03:48:34.000 081 21187.62 83.77 42874.61 47824.20 2015-03-22 03:48:35.000 081 21187.61 83.82 42874.59 47824.20 2015-03-22 03:48:36.000 081 21187.60 83.84 42874.57 47824.21 2015-03-22 03:48:37.000 081 21187.59 83.86 42874.58 47824.18 2015-03-22 03:48:38.000 081 21187.53 83.89 42874.59 47824.17 2015-03-22 03:48:39.000 081 21187.49 83.95 42874.58 47824.15 2015-03-22 03:48:40.000 081 21187.44 84.00 42874.56 47824.11 2015-03-22 03:48:41.000 081 21187.42 84.02 42874.54 47824.12 2015-03-22 03:48:42.000 081 21187.42 84.03 42874.52 47824.09 2015-03-22 03:48:43.000 081 21187.37 84.07 42874.52 47824.06 2015-03-22 03:48:44.000 081 21187.35 84.11 42874.51 47824.05 2015-03-22 03:48:45.000 081 21187.30 84.16 42874.54 47824.01 2015-03-22 03:48:46.000 081 21187.27 84.20 42874.52 47824.02 2015-03-22 03:48:47.000 081 21187.24 84.25 42874.49 47824.00 2015-03-22 03:48:48.000 081 21187.18 84.29 42874.51 47823.97 2015-03-22 03:48:49.000 081 21187.12 84.34 42874.49 47823.92 2015-03-22 03:48:50.000 081 21187.07 84.39 42874.49 47823.91 2015-03-22 03:48:51.000 081 21187.06 84.42 42874.48 47823.88 2015-03-22 03:48:52.000 081 21187.04 84.45 42874.50 47823.84 2015-03-22 03:48:53.000 081 21186.97 84.49 42874.50 47823.83 2015-03-22 03:48:54.000 081 21186.95 84.53 42874.46 47823.82 2015-03-22 03:48:55.000 081 21186.92 84.55 42874.47 47823.81 2015-03-22 03:48:56.000 081 21186.87 84.59 42874.46 47823.78 2015-03-22 03:48:57.000 081 21186.88 84.61 42874.46 47823.79 2015-03-22 03:48:58.000 081 21186.87 84.64 42874.48 47823.79 2015-03-22 03:48:59.000 081 21186.84 84.72 42874.46 47823.72 2015-03-22 03:49:00.000 081 21186.82 84.77 42874.45 47823.75 2015-03-22 03:49:01.000 081 21186.81 84.80 42874.48 47823.74 2015-03-22 03:49:02.000 081 21186.78 84.87 42874.47 47823.76 2015-03-22 03:49:03.000 081 21186.77 84.97 42874.46 47823.73 2015-03-22 03:49:04.000 081 21186.73 85.03 42874.49 47823.74 2015-03-22 03:49:05.000 081 21186.76 85.10 42874.49 47823.74 2015-03-22 03:49:06.000 081 21186.75 85.18 42874.50 47823.76 2015-03-22 03:49:07.000 081 21186.73 85.25 42874.51 47823.78 2015-03-22 03:49:08.000 081 21186.73 85.34 42874.50 47823.76 2015-03-22 03:49:09.000 081 21186.76 85.43 42874.48 47823.78 2015-03-22 03:49:10.000 081 21186.76 85.49 42874.47 47823.76 2015-03-22 03:49:11.000 081 21186.77 85.56 42874.45 47823.74 2015-03-22 03:49:12.000 081 21186.77 85.59 42874.47 47823.74 2015-03-22 03:49:13.000 081 21186.78 85.59 42874.47 47823.72 2015-03-22 03:49:14.000 081 21186.77 85.60 42874.45 47823.74 2015-03-22 03:49:15.000 081 21186.73 85.62 42874.47 47823.72 2015-03-22 03:49:16.000 081 21186.68 85.66 42874.46 47823.72 2015-03-22 03:49:17.000 081 21186.61 85.69 42874.45 47823.68 2015-03-22 03:49:18.000 081 21186.57 85.76 42874.47 47823.69 2015-03-22 03:49:19.000 081 21186.50 85.83 42874.45 47823.65 2015-03-22 03:49:20.000 081 21186.41 85.91 42874.44 47823.59 2015-03-22 03:49:21.000 081 21186.35 86.01 42874.43 47823.58 2015-03-22 03:49:22.000 081 21186.33 86.06 42874.43 47823.51 2015-03-22 03:49:23.000 081 21186.32 86.12 42874.41 47823.51 2015-03-22 03:49:24.000 081 21186.31 86.16 42874.39 47823.46 2015-03-22 03:49:25.000 081 21186.32 86.21 42874.38 47823.47 2015-03-22 03:49:26.000 081 21186.37 86.24 42874.36 47823.47 2015-03-22 03:49:27.000 081 21186.41 86.26 42874.36 47823.50 2015-03-22 03:49:28.000 081 21186.45 86.26 42874.38 47823.51 2015-03-22 03:49:29.000 081 21186.46 86.25 42874.39 47823.55 2015-03-22 03:49:30.000 081 21186.47 86.23 42874.40 47823.54 2015-03-22 03:49:31.000 081 21186.48 86.23 42874.40 47823.54 2015-03-22 03:49:32.000 081 21186.43 86.22 42874.39 47823.54 2015-03-22 03:49:33.000 081 21186.36 86.22 42874.41 47823.56 2015-03-22 03:49:34.000 081 21186.27 86.24 42874.44 47823.53 2015-03-22 03:49:35.000 081 21186.23 86.24 42874.44 47823.50 2015-03-22 03:49:36.000 081 21186.14 86.26 42874.47 47823.47 2015-03-22 03:49:37.000 081 21186.07 86.28 42874.49 47823.46 2015-03-22 03:49:38.000 081 21186.01 86.33 42874.51 47823.45 2015-03-22 03:49:39.000 081 21185.98 86.40 42874.50 47823.44 2015-03-22 03:49:40.000 081 21185.93 86.48 42874.49 47823.41 2015-03-22 03:49:41.000 081 21185.91 86.57 42874.46 47823.38 2015-03-22 03:49:42.000 081 21185.90 86.63 42874.46 47823.35 2015-03-22 03:49:43.000 081 21185.85 86.72 42874.46 47823.35 2015-03-22 03:49:44.000 081 21185.86 86.79 42874.41 47823.31 2015-03-22 03:49:45.000 081 21185.87 86.83 42874.40 47823.31 2015-03-22 03:49:46.000 081 21185.85 86.88 42874.41 47823.31 2015-03-22 03:49:47.000 081 21185.87 86.91 42874.42 47823.28 2015-03-22 03:49:48.000 081 21185.92 86.94 42874.40 47823.32 2015-03-22 03:49:49.000 081 21185.93 86.99 42874.40 47823.29 2015-03-22 03:49:50.000 081 21185.95 87.03 42874.40 47823.32 2015-03-22 03:49:51.000 081 21185.99 87.08 42874.42 47823.33 2015-03-22 03:49:52.000 081 21186.04 87.11 42874.42 47823.34 2015-03-22 03:49:53.000 081 21186.08 87.13 42874.41 47823.34 2015-03-22 03:49:54.000 081 21186.11 87.17 42874.38 47823.35 2015-03-22 03:49:55.000 081 21186.16 87.19 42874.36 47823.36 2015-03-22 03:49:56.000 081 21186.17 87.22 42874.38 47823.37 2015-03-22 03:49:57.000 081 21186.20 87.21 42874.36 47823.39 2015-03-22 03:49:58.000 081 21186.22 87.17 42874.38 47823.37 2015-03-22 03:49:59.000 081 21186.23 87.14 42874.37 47823.38 2015-03-22 03:50:00.000 081 21186.20 87.09 42874.37 47823.38 2015-03-22 03:50:01.000 081 21186.13 87.05 42874.34 47823.39 2015-03-22 03:50:02.000 081 21186.06 86.99 42874.37 47823.34 2015-03-22 03:50:03.000 081 21185.94 86.95 42874.37 47823.31 2015-03-22 03:50:04.000 081 21185.84 86.90 42874.37 47823.31 2015-03-22 03:50:05.000 081 21185.74 86.82 42874.43 47823.28 2015-03-22 03:50:06.000 081 21185.68 86.80 42874.46 47823.25 2015-03-22 03:50:07.000 081 21185.62 86.82 42874.46 47823.23 2015-03-22 03:50:08.000 081 21185.53 86.84 42874.48 47823.19 2015-03-22 03:50:09.000 081 21185.49 86.82 42874.49 47823.20 2015-03-22 03:50:10.000 081 21185.45 86.85 42874.50 47823.15 2015-03-22 03:50:11.000 081 21185.44 86.88 42874.48 47823.16 2015-03-22 03:50:12.000 081 21185.43 86.88 42874.49 47823.15 2015-03-22 03:50:13.000 081 21185.45 86.87 42874.48 47823.13 2015-03-22 03:50:14.000 081 21185.48 86.88 42874.48 47823.17 2015-03-22 03:50:15.000 081 21185.54 86.86 42874.49 47823.19 2015-03-22 03:50:16.000 081 21185.63 86.81 42874.48 47823.22 2015-03-22 03:50:17.000 081 21185.70 86.77 42874.51 47823.24 2015-03-22 03:50:18.000 081 21185.77 86.72 42874.53 47823.30 2015-03-22 03:50:19.000 081 21185.82 86.66 42874.58 47823.38 2015-03-22 03:50:20.000 081 21185.89 86.62 42874.60 47823.42 2015-03-22 03:50:21.000 081 21185.93 86.56 42874.64 47823.48 2015-03-22 03:50:22.000 081 21185.96 86.47 42874.69 47823.53 2015-03-22 03:50:23.000 081 21185.97 86.43 42874.70 47823.60 2015-03-22 03:50:24.000 081 21185.96 86.41 42874.73 47823.60 2015-03-22 03:50:25.000 081 21185.96 86.36 42874.77 47823.61 2015-03-22 03:50:26.000 081 21185.93 86.34 42874.78 47823.62 2015-03-22 03:50:27.000 081 21185.86 86.28 42874.80 47823.64 2015-03-22 03:50:28.000 081 21185.75 86.26 42874.79 47823.61 2015-03-22 03:50:29.000 081 21185.67 86.24 42874.78 47823.57 2015-03-22 03:50:30.000 081 21185.57 86.26 42874.78 47823.55 2015-03-22 03:50:31.000 081 21185.52 86.27 42874.76 47823.51 2015-03-22 03:50:32.000 081 21185.42 86.32 42874.76 47823.47 2015-03-22 03:50:33.000 081 21185.32 86.36 42874.73 47823.42 2015-03-22 03:50:34.000 081 21185.29 86.38 42874.74 47823.40 2015-03-22 03:50:35.000 081 21185.26 86.43 42874.76 47823.34 2015-03-22 03:50:36.000 081 21185.22 86.45 42874.74 47823.30 2015-03-22 03:50:37.000 081 21185.19 86.49 42874.75 47823.29 2015-03-22 03:50:38.000 081 21185.20 86.53 42874.72 47823.27 2015-03-22 03:50:39.000 081 21185.17 86.59 42874.68 47823.27 2015-03-22 03:50:40.000 081 21185.22 86.63 42874.68 47823.27 2015-03-22 03:50:41.000 081 21185.30 86.62 42874.70 47823.27 2015-03-22 03:50:42.000 081 21185.37 86.64 42874.69 47823.30 2015-03-22 03:50:43.000 081 21185.41 86.65 42874.66 47823.30 2015-03-22 03:50:44.000 081 21185.47 86.63 42874.66 47823.33 2015-03-22 03:50:45.000 081 21185.50 86.59 42874.67 47823.33 2015-03-22 03:50:46.000 081 21185.50 86.55 42874.66 47823.38 2015-03-22 03:50:47.000 081 21185.53 86.51 42874.66 47823.39 2015-03-22 03:50:48.000 081 21185.52 86.46 42874.70 47823.39 2015-03-22 03:50:49.000 081 21185.53 86.39 42874.69 47823.39 2015-03-22 03:50:50.000 081 21185.50 86.36 42874.70 47823.39 2015-03-22 03:50:51.000 081 21185.47 86.32 42874.68 47823.37 2015-03-22 03:50:52.000 081 21185.43 86.28 42874.68 47823.37 2015-03-22 03:50:53.000 081 21185.37 86.23 42874.71 47823.36 2015-03-22 03:50:54.000 081 21185.31 86.20 42874.73 47823.36 2015-03-22 03:50:55.000 081 21185.21 86.22 42874.76 47823.31 2015-03-22 03:50:56.000 081 21185.13 86.29 42874.77 47823.31 2015-03-22 03:50:57.000 081 21185.06 86.37 42874.77 47823.28 2015-03-22 03:50:58.000 081 21185.01 86.42 42874.71 47823.22 2015-03-22 03:50:59.000 081 21184.96 86.50 42874.71 47823.21 2015-03-22 03:51:00.000 081 21184.94 86.56 42874.72 47823.15 2015-03-22 03:51:01.000 081 21184.91 86.61 42874.70 47823.16 2015-03-22 03:51:02.000 081 21184.89 86.65 42874.66 47823.10 2015-03-22 03:51:03.000 081 21184.88 86.70 42874.66 47823.06 2015-03-22 03:51:04.000 081 21184.88 86.71 42874.62 47823.06 2015-03-22 03:51:05.000 081 21184.89 86.71 42874.61 47823.03 2015-03-22 03:51:06.000 081 21184.91 86.69 42874.60 47823.00 2015-03-22 03:51:07.000 081 21184.90 86.70 42874.61 47822.98 2015-03-22 03:51:08.000 081 21184.90 86.70 42874.59 47823.00 2015-03-22 03:51:09.000 081 21184.89 86.71 42874.53 47822.99 2015-03-22 03:51:10.000 081 21184.85 86.68 42874.53 47822.94 2015-03-22 03:51:11.000 081 21184.83 86.67 42874.54 47822.93 2015-03-22 03:51:12.000 081 21184.84 86.65 42874.54 47822.90 2015-03-22 03:51:13.000 081 21184.82 86.61 42874.54 47822.88 2015-03-22 03:51:14.000 081 21184.79 86.59 42874.52 47822.87 2015-03-22 03:51:15.000 081 21184.77 86.57 42874.53 47822.86 2015-03-22 03:51:16.000 081 21184.76 86.54 42874.52 47822.86 2015-03-22 03:51:17.000 081 21184.76 86.50 42874.52 47822.86 2015-03-22 03:51:18.000 081 21184.72 86.45 42874.55 47822.84 2015-03-22 03:51:19.000 081 21184.72 86.42 42874.53 47822.84 2015-03-22 03:51:20.000 081 21184.66 86.38 42874.52 47822.83 2015-03-22 03:51:21.000 081 21184.61 86.33 42874.53 47822.83 2015-03-22 03:51:22.000 081 21184.61 86.28 42874.56 47822.81 2015-03-22 03:51:23.000 081 21184.59 86.27 42874.55 47822.81 2015-03-22 03:51:24.000 081 21184.53 86.24 42874.55 47822.77 2015-03-22 03:51:25.000 081 21184.48 86.25 42874.60 47822.78 2015-03-22 03:51:26.000 081 21184.43 86.26 42874.60 47822.78 2015-03-22 03:51:27.000 081 21184.38 86.27 42874.59 47822.74 2015-03-22 03:51:28.000 081 21184.33 86.31 42874.56 47822.73 2015-03-22 03:51:29.000 081 21184.33 86.37 42874.57 47822.71 2015-03-22 03:51:30.000 081 21184.26 86.46 42874.54 47822.66 2015-03-22 03:51:31.000 081 21184.23 86.53 42874.54 47822.63 2015-03-22 03:51:32.000 081 21184.23 86.59 42874.46 47822.59 2015-03-22 03:51:33.000 081 21184.23 86.62 42874.43 47822.57 2015-03-22 03:51:34.000 081 21184.26 86.62 42874.44 47822.56 2015-03-22 03:51:35.000 081 21184.31 86.64 42874.43 47822.57 2015-03-22 03:51:36.000 081 21184.39 86.64 42874.44 47822.58 2015-03-22 03:51:37.000 081 21184.47 86.60 42874.44 47822.64 2015-03-22 03:51:38.000 081 21184.51 86.58 42874.45 47822.67 2015-03-22 03:51:39.000 081 21184.56 86.55 42874.44 47822.71 2015-03-22 03:51:40.000 081 21184.58 86.52 42874.45 47822.73 2015-03-22 03:51:41.000 081 21184.61 86.47 42874.46 47822.74 2015-03-22 03:51:42.000 081 21184.64 86.44 42874.45 47822.75 2015-03-22 03:51:43.000 081 21184.66 86.38 42874.47 47822.79 2015-03-22 03:51:44.000 081 21184.68 86.32 42874.48 47822.77 2015-03-22 03:51:45.000 081 21184.66 86.27 42874.50 47822.80 2015-03-22 03:51:46.000 081 21184.64 86.27 42874.49 47822.80 2015-03-22 03:51:47.000 081 21184.68 86.33 42874.50 47822.80 2015-03-22 03:51:48.000 081 21184.69 86.34 42874.45 47822.81 2015-03-22 03:51:49.000 081 21184.74 86.35 42874.45 47822.81 2015-03-22 03:51:50.000 081 21184.77 86.32 42874.44 47822.80 2015-03-22 03:51:51.000 081 21184.80 86.27 42874.46 47822.82 2015-03-22 03:51:52.000 081 21184.76 86.23 42874.44 47822.81 2015-03-22 03:51:53.000 081 21184.77 86.18 42874.46 47822.84 2015-03-22 03:51:54.000 081 21184.77 86.14 42874.51 47822.86 2015-03-22 03:51:55.000 081 21184.77 86.11 42874.55 47822.90 2015-03-22 03:51:56.000 081 21184.74 86.10 42874.60 47822.91 2015-03-22 03:51:57.000 081 21184.76 86.07 42874.58 47822.91 2015-03-22 03:51:58.000 081 21184.75 86.02 42874.61 47822.96 2015-03-22 03:51:59.000 081 21184.73 86.00 42874.61 47822.94 2015-03-22 03:52:00.000 081 21184.69 86.00 42874.64 47822.93 2015-03-22 03:52:01.000 081 21184.68 86.01 42874.64 47822.93 2015-03-22 03:52:02.000 081 21184.66 86.04 42874.65 47822.94 2015-03-22 03:52:03.000 081 21184.65 86.07 42874.63 47822.91 2015-03-22 03:52:04.000 081 21184.65 86.10 42874.66 47822.91 2015-03-22 03:52:05.000 081 21184.64 86.13 42874.62 47822.91 2015-03-22 03:52:06.000 081 21184.64 86.20 42874.62 47822.92 2015-03-22 03:52:07.000 081 21184.68 86.28 42874.61 47822.91 2015-03-22 03:52:08.000 081 21184.75 86.35 42874.60 47822.91 2015-03-22 03:52:09.000 081 21184.80 86.43 42874.57 47822.91 2015-03-22 03:52:10.000 081 21184.84 86.48 42874.52 47822.92 2015-03-22 03:52:11.000 081 21184.88 86.49 42874.49 47822.92 2015-03-22 03:52:12.000 081 21184.93 86.55 42874.51 47822.93 2015-03-22 03:52:13.000 081 21184.96 86.62 42874.51 47822.95 2015-03-22 03:52:14.000 081 21184.98 86.67 42874.50 47822.95 2015-03-22 03:52:15.000 081 21184.99 86.70 42874.49 47822.97 2015-03-22 03:52:16.000 081 21185.07 86.69 42874.51 47822.99 2015-03-22 03:52:17.000 081 21185.07 86.73 42874.51 47823.01 2015-03-22 03:52:18.000 081 21185.09 86.73 42874.51 47823.01 2015-03-22 03:52:19.000 081 21185.11 86.72 42874.51 47823.05 2015-03-22 03:52:20.000 081 21185.13 86.73 42874.54 47823.05 2015-03-22 03:52:21.000 081 21185.12 86.73 42874.56 47823.06 2015-03-22 03:52:22.000 081 21185.09 86.73 42874.56 47823.05 2015-03-22 03:52:23.000 081 21185.08 86.75 42874.57 47823.06 2015-03-22 03:52:24.000 081 21185.05 86.76 42874.56 47823.06 2015-03-22 03:52:25.000 081 21184.96 86.77 42874.57 47823.08 2015-03-22 03:52:26.000 081 21184.93 86.77 42874.57 47823.04 2015-03-22 03:52:27.000 081 21184.87 86.75 42874.62 47823.02 2015-03-22 03:52:28.000 081 21184.80 86.77 42874.60 47823.01 2015-03-22 03:52:29.000 081 21184.74 86.80 42874.58 47822.97 2015-03-22 03:52:30.000 081 21184.64 86.82 42874.61 47822.94 2015-03-22 03:52:31.000 081 21184.60 86.83 42874.61 47822.94 2015-03-22 03:52:32.000 081 21184.54 86.88 42874.64 47822.92 2015-03-22 03:52:33.000 081 21184.48 86.95 42874.62 47822.86 2015-03-22 03:52:34.000 081 21184.47 87.00 42874.64 47822.88 2015-03-22 03:52:35.000 081 21184.46 87.05 42874.63 47822.83 2015-03-22 03:52:36.000 081 21184.46 87.11 42874.59 47822.82 2015-03-22 03:52:37.000 081 21184.45 87.16 42874.61 47822.80 2015-03-22 03:52:38.000 081 21184.47 87.19 42874.58 47822.81 2015-03-22 03:52:39.000 081 21184.51 87.21 42874.54 47822.80 2015-03-22 03:52:40.000 081 21184.53 87.22 42874.57 47822.81 2015-03-22 03:52:41.000 081 21184.59 87.20 42874.58 47822.83 2015-03-22 03:52:42.000 081 21184.63 87.17 42874.61 47822.84 2015-03-22 03:52:43.000 081 21184.65 87.15 42874.65 47822.87 2015-03-22 03:52:44.000 081 21184.65 87.14 42874.67 47822.89 2015-03-22 03:52:45.000 081 21184.64 87.15 42874.62 47822.92 2015-03-22 03:52:46.000 081 21184.63 87.14 42874.63 47822.90 2015-03-22 03:52:47.000 081 21184.60 87.14 42874.64 47822.89 2015-03-22 03:52:48.000 081 21184.55 87.17 42874.66 47822.91 2015-03-22 03:52:49.000 081 21184.50 87.21 42874.66 47822.89 2015-03-22 03:52:50.000 081 21184.45 87.23 42874.64 47822.85 2015-03-22 03:52:51.000 081 21184.42 87.23 42874.66 47822.87 2015-03-22 03:52:52.000 081 21184.40 87.28 42874.68 47822.84 2015-03-22 03:52:53.000 081 21184.36 87.36 42874.68 47822.83 2015-03-22 03:52:54.000 081 21184.36 87.43 42874.67 47822.81 2015-03-22 03:52:55.000 081 21184.34 87.50 42874.65 47822.79 2015-03-22 03:52:56.000 081 21184.34 87.59 42874.65 47822.81 2015-03-22 03:52:57.000 081 21184.29 87.65 42874.65 47822.79 2015-03-22 03:52:58.000 081 21184.29 87.74 42874.65 47822.78 2015-03-22 03:52:59.000 081 21184.28 87.82 42874.62 47822.76 2015-03-22 03:53:00.000 081 21184.27 87.93 42874.62 47822.76 2015-03-22 03:53:01.000 081 21184.28 88.02 42874.58 47822.72 2015-03-22 03:53:02.000 081 21184.32 88.10 42874.56 47822.70 2015-03-22 03:53:03.000 081 21184.36 88.15 42874.54 47822.68 2015-03-22 03:53:04.000 081 21184.39 88.21 42874.53 47822.68 2015-03-22 03:53:05.000 081 21184.39 88.26 42874.48 47822.67 2015-03-22 03:53:06.000 081 21184.42 88.33 42874.48 47822.67 2015-03-22 03:53:07.000 081 21184.45 88.35 42874.48 47822.67 2015-03-22 03:53:08.000 081 21184.48 88.36 42874.48 47822.66 2015-03-22 03:53:09.000 081 21184.48 88.37 42874.49 47822.67 2015-03-22 03:53:10.000 081 21184.47 88.39 42874.48 47822.67 2015-03-22 03:53:11.000 081 21184.45 88.42 42874.48 47822.66 2015-03-22 03:53:12.000 081 21184.42 88.44 42874.46 47822.67 2015-03-22 03:53:13.000 081 21184.39 88.45 42874.47 47822.64 2015-03-22 03:53:14.000 081 21184.36 88.44 42874.47 47822.65 2015-03-22 03:53:15.000 081 21184.31 88.45 42874.45 47822.64 2015-03-22 03:53:16.000 081 21184.27 88.48 42874.47 47822.58 2015-03-22 03:53:17.000 081 21184.19 88.54 42874.48 47822.59 2015-03-22 03:53:18.000 081 21184.16 88.55 42874.48 47822.57 2015-03-22 03:53:19.000 081 21184.10 88.58 42874.47 47822.57 2015-03-22 03:53:20.000 081 21184.07 88.63 42874.47 47822.54 2015-03-22 03:53:21.000 081 21184.03 88.64 42874.47 47822.51 2015-03-22 03:53:22.000 081 21183.99 88.63 42874.47 47822.50 2015-03-22 03:53:23.000 081 21183.94 88.67 42874.47 47822.49 2015-03-22 03:53:24.000 081 21183.91 88.71 42874.46 47822.45 2015-03-22 03:53:25.000 081 21183.87 88.76 42874.46 47822.43 2015-03-22 03:53:26.000 081 21183.84 88.79 42874.47 47822.40 2015-03-22 03:53:27.000 081 21183.83 88.84 42874.44 47822.40 2015-03-22 03:53:28.000 081 21183.79 88.88 42874.45 47822.39 2015-03-22 03:53:29.000 081 21183.75 88.91 42874.45 47822.36 2015-03-22 03:53:30.000 081 21183.71 88.93 42874.46 47822.34 2015-03-22 03:53:31.000 081 21183.71 88.98 42874.45 47822.32 2015-03-22 03:53:32.000 081 21183.69 89.01 42874.46 47822.32 2015-03-22 03:53:33.000 081 21183.69 89.03 42874.42 47822.31 2015-03-22 03:53:34.000 081 21183.67 89.06 42874.44 47822.31 2015-03-22 03:53:35.000 081 21183.68 89.10 42874.44 47822.31 2015-03-22 03:53:36.000 081 21183.73 89.13 42874.40 47822.31 2015-03-22 03:53:37.000 081 21183.74 89.14 42874.39 47822.31 2015-03-22 03:53:38.000 081 21183.71 89.15 42874.42 47822.32 2015-03-22 03:53:39.000 081 21183.73 89.14 42874.44 47822.29 2015-03-22 03:53:40.000 081 21183.77 89.15 42874.44 47822.34 2015-03-22 03:53:41.000 081 21183.79 89.13 42874.42 47822.35 2015-03-22 03:53:42.000 081 21183.80 89.12 42874.44 47822.36 2015-03-22 03:53:43.000 081 21183.83 89.12 42874.45 47822.38 2015-03-22 03:53:44.000 081 21183.85 89.10 42874.44 47822.40 2015-03-22 03:53:45.000 081 21183.88 89.05 42874.46 47822.42 2015-03-22 03:53:46.000 081 21183.90 89.01 42874.47 47822.42 2015-03-22 03:53:47.000 081 21183.92 88.96 42874.48 47822.47 2015-03-22 03:53:48.000 081 21183.91 88.93 42874.50 47822.46 2015-03-22 03:53:49.000 081 21183.88 88.89 42874.51 47822.49 2015-03-22 03:53:50.000 081 21183.91 88.87 42874.53 47822.49 2015-03-22 03:53:51.000 081 21183.88 88.80 42874.53 47822.51 2015-03-22 03:53:52.000 081 21183.87 88.75 42874.58 47822.52 2015-03-22 03:53:53.000 081 21183.87 88.70 42874.57 47822.55 2015-03-22 03:53:54.000 081 21183.88 88.68 42874.58 47822.53 2015-03-22 03:53:55.000 081 21183.85 88.63 42874.62 47822.56 2015-03-22 03:53:56.000 081 21183.86 88.60 42874.63 47822.57 2015-03-22 03:53:57.000 081 21183.87 88.55 42874.67 47822.59 2015-03-22 03:53:58.000 081 21183.85 88.55 42874.71 47822.63 2015-03-22 03:53:59.000 081 21183.84 88.51 42874.70 47822.64 2015-03-22 03:54:00.000 081 21183.85 88.52 42874.72 47822.65 2015-03-22 03:54:01.000 081 21183.87 88.52 42874.71 47822.67 2015-03-22 03:54:02.000 081 21183.91 88.50 42874.73 47822.69 2015-03-22 03:54:03.000 081 21183.90 88.45 42874.76 47822.68 2015-03-22 03:54:04.000 081 21183.91 88.42 42874.76 47822.68 2015-03-22 03:54:05.000 081 21183.96 88.41 42874.76 47822.72 2015-03-22 03:54:06.000 081 21183.98 88.37 42874.77 47822.73 2015-03-22 03:54:07.000 081 21183.99 88.32 42874.79 47822.76 2015-03-22 03:54:08.000 081 21184.00 88.30 42874.78 47822.75 2015-03-22 03:54:09.000 081 21183.95 88.27 42874.83 47822.77 2015-03-22 03:54:10.000 081 21183.94 88.20 42874.82 47822.80 2015-03-22 03:54:11.000 081 21183.97 88.16 42874.79 47822.77 2015-03-22 03:54:12.000 081 21183.96 88.16 42874.80 47822.80 2015-03-22 03:54:13.000 081 21183.95 88.13 42874.81 47822.82 2015-03-22 03:54:14.000 081 21183.93 88.07 42874.81 47822.80 2015-03-22 03:54:15.000 081 21183.93 88.01 42874.80 47822.79 2015-03-22 03:54:16.000 081 21183.91 87.95 42874.81 47822.77 2015-03-22 03:54:17.000 081 21183.88 87.93 42874.83 47822.78 2015-03-22 03:54:18.000 081 21183.86 87.91 42874.84 47822.78 2015-03-22 03:54:19.000 081 21183.80 87.89 42874.81 47822.74 2015-03-22 03:54:20.000 081 21183.78 87.84 42874.76 47822.74 2015-03-22 03:54:21.000 081 21183.78 87.81 42874.79 47822.73 2015-03-22 03:54:22.000 081 21183.78 87.75 42874.78 47822.72 2015-03-22 03:54:23.000 081 21183.78 87.71 42874.79 47822.70 2015-03-22 03:54:24.000 081 21183.76 87.67 42874.82 47822.71 2015-03-22 03:54:25.000 081 21183.77 87.62 42874.81 47822.72 2015-03-22 03:54:26.000 081 21183.79 87.57 42874.82 47822.70 2015-03-22 03:54:27.000 081 21183.77 87.56 42874.82 47822.70 2015-03-22 03:54:28.000 081 21183.81 87.52 42874.79 47822.71 2015-03-22 03:54:29.000 081 21183.79 87.48 42874.80 47822.73 2015-03-22 03:54:30.000 081 21183.78 87.46 42874.81 47822.74 2015-03-22 03:54:31.000 081 21183.76 87.45 42874.81 47822.73 2015-03-22 03:54:32.000 081 21183.78 87.38 42874.79 47822.73 2015-03-22 03:54:33.000 081 21183.80 87.33 42874.80 47822.71 2015-03-22 03:54:34.000 081 21183.79 87.29 42874.82 47822.71 2015-03-22 03:54:35.000 081 21183.81 87.21 42874.79 47822.72 2015-03-22 03:54:36.000 081 21183.82 87.17 42874.81 47822.73 2015-03-22 03:54:37.000 081 21183.83 87.12 42874.83 47822.73 2015-03-22 03:54:38.000 081 21183.85 87.06 42874.83 47822.73 2015-03-22 03:54:39.000 081 21183.85 87.02 42874.82 47822.78 2015-03-22 03:54:40.000 081 21183.89 86.96 42874.84 47822.76 2015-03-22 03:54:41.000 081 21183.89 86.92 42874.86 47822.80 2015-03-22 03:54:42.000 081 21183.91 86.86 42874.88 47822.81 2015-03-22 03:54:43.000 081 21183.92 86.79 42874.87 47822.84 2015-03-22 03:54:44.000 081 21183.93 86.74 42874.87 47822.82 2015-03-22 03:54:45.000 081 21183.95 86.67 42874.87 47822.84 2015-03-22 03:54:46.000 081 21183.93 86.60 42874.93 47822.86 2015-03-22 03:54:47.000 081 21183.91 86.55 42874.95 47822.88 2015-03-22 03:54:48.000 081 21183.89 86.50 42874.93 47822.86 2015-03-22 03:54:49.000 081 21183.86 86.45 42874.96 47822.88 2015-03-22 03:54:50.000 081 21183.82 86.43 42874.93 47822.86 2015-03-22 03:54:51.000 081 21183.81 86.39 42874.94 47822.85 2015-03-22 03:54:52.000 081 21183.82 86.37 42874.97 47822.87 2015-03-22 03:54:53.000 081 21183.82 86.35 42874.97 47822.85 2015-03-22 03:54:54.000 081 21183.77 86.33 42874.98 47822.84 2015-03-22 03:54:55.000 081 21183.75 86.30 42874.97 47822.84 2015-03-22 03:54:56.000 081 21183.76 86.27 42874.95 47822.80 2015-03-22 03:54:57.000 081 21183.74 86.26 42874.95 47822.85 2015-03-22 03:54:58.000 081 21183.75 86.23 42874.94 47822.81 2015-03-22 03:54:59.000 081 21183.74 86.18 42874.92 47822.82 2015-03-22 03:55:00.000 081 21183.71 86.14 42874.92 47822.80 2015-03-22 03:55:01.000 081 21183.70 86.08 42874.91 47822.80 2015-03-22 03:55:02.000 081 21183.67 86.07 42874.90 47822.78 2015-03-22 03:55:03.000 081 21183.67 86.01 42874.94 47822.78 2015-03-22 03:55:04.000 081 21183.62 85.98 42874.95 47822.75 2015-03-22 03:55:05.000 081 21183.58 85.93 42874.96 47822.75 2015-03-22 03:55:06.000 081 21183.56 85.87 42874.94 47822.74 2015-03-22 03:55:07.000 081 21183.51 85.85 42874.93 47822.72 2015-03-22 03:55:08.000 081 21183.46 85.84 42874.93 47822.70 2015-03-22 03:55:09.000 081 21183.40 85.82 42874.96 47822.70 2015-03-22 03:55:10.000 081 21183.36 85.82 42875.00 47822.64 2015-03-22 03:55:11.000 081 21183.31 85.81 42874.95 47822.62 2015-03-22 03:55:12.000 081 21183.27 85.80 42874.96 47822.61 2015-03-22 03:55:13.000 081 21183.27 85.79 42874.92 47822.58 2015-03-22 03:55:14.000 081 21183.25 85.80 42874.91 47822.60 2015-03-22 03:55:15.000 081 21183.22 85.78 42874.90 47822.58 2015-03-22 03:55:16.000 081 21183.21 85.78 42874.92 47822.60 2015-03-22 03:55:17.000 081 21183.21 85.77 42874.92 47822.57 2015-03-22 03:55:18.000 081 21183.18 85.76 42874.91 47822.55 2015-03-22 03:55:19.000 081 21183.15 85.75 42874.95 47822.54 2015-03-22 03:55:20.000 081 21183.14 85.76 42874.92 47822.52 2015-03-22 03:55:21.000 081 21183.13 85.76 42874.90 47822.55 2015-03-22 03:55:22.000 081 21183.11 85.77 42874.88 47822.50 2015-03-22 03:55:23.000 081 21183.11 85.77 42874.90 47822.51 2015-03-22 03:55:24.000 081 21183.10 85.73 42874.90 47822.47 2015-03-22 03:55:25.000 081 21183.07 85.73 42874.90 47822.48 2015-03-22 03:55:26.000 081 21183.07 85.71 42874.88 47822.46 2015-03-22 03:55:27.000 081 21183.06 85.74 42874.89 47822.48 2015-03-22 03:55:28.000 081 21183.10 85.71 42874.89 47822.49 2015-03-22 03:55:29.000 081 21183.08 85.71 42874.89 47822.46 2015-03-22 03:55:30.000 081 21183.11 85.70 42874.91 47822.50 2015-03-22 03:55:31.000 081 21183.15 85.66 42874.94 47822.50 2015-03-22 03:55:32.000 081 21183.17 85.63 42874.93 47822.50 2015-03-22 03:55:33.000 081 21183.21 85.62 42874.96 47822.52 2015-03-22 03:55:34.000 081 21183.21 85.55 42874.96 47822.54 2015-03-22 03:55:35.000 081 21183.21 85.50 42874.97 47822.58 2015-03-22 03:55:36.000 081 21183.23 85.43 42874.99 47822.61 2015-03-22 03:55:37.000 081 21183.24 85.39 42875.01 47822.60 2015-03-22 03:55:38.000 081 21183.25 85.32 42875.04 47822.65 2015-03-22 03:55:39.000 081 21183.26 85.28 42875.06 47822.63 2015-03-22 03:55:40.000 081 21183.23 85.25 42875.07 47822.66 2015-03-22 03:55:41.000 081 21183.19 85.25 42875.09 47822.67 2015-03-22 03:55:42.000 081 21183.16 85.21 42875.07 47822.67 2015-03-22 03:55:43.000 081 21183.15 85.19 42875.09 47822.68 2015-03-22 03:55:44.000 081 21183.17 85.19 42875.11 47822.67 2015-03-22 03:55:45.000 081 21183.13 85.20 42875.11 47822.68 2015-03-22 03:55:46.000 081 21183.14 85.20 42875.12 47822.69 2015-03-22 03:55:47.000 081 21183.14 85.23 42875.12 47822.69 2015-03-22 03:55:48.000 081 21183.11 85.24 42875.11 47822.69 2015-03-22 03:55:49.000 081 21183.12 85.25 42875.10 47822.68 2015-03-22 03:55:50.000 081 21183.13 85.24 42875.11 47822.67 2015-03-22 03:55:51.000 081 21183.13 85.25 42875.09 47822.67 2015-03-22 03:55:52.000 081 21183.14 85.24 42875.12 47822.65 2015-03-22 03:55:53.000 081 21183.13 85.22 42875.12 47822.65 2015-03-22 03:55:54.000 081 21183.14 85.18 42875.12 47822.64 2015-03-22 03:55:55.000 081 21183.13 85.15 42875.14 47822.67 2015-03-22 03:55:56.000 081 21183.08 85.12 42875.14 47822.65 2015-03-22 03:55:57.000 081 21183.07 85.05 42875.11 47822.64 2015-03-22 03:55:58.000 081 21183.03 85.03 42875.12 47822.62 2015-03-22 03:55:59.000 081 21182.99 84.99 42875.11 47822.60 2015-03-22 03:56:00.000 081 21182.98 84.98 42875.15 47822.59 2015-03-22 03:56:01.000 081 21182.91 84.98 42875.12 47822.58 2015-03-22 03:56:02.000 081 21182.87 84.99 42875.15 47822.56 2015-03-22 03:56:03.000 081 21182.86 84.98 42875.15 47822.56 2015-03-22 03:56:04.000 081 21182.84 85.00 42875.15 47822.54 2015-03-22 03:56:05.000 081 21182.84 85.01 42875.14 47822.57 2015-03-22 03:56:06.000 081 21182.81 85.04 42875.14 47822.57 2015-03-22 03:56:07.000 081 21182.82 85.05 42875.16 47822.55 2015-03-22 03:56:08.000 081 21182.87 85.08 42875.17 47822.55 2015-03-22 03:56:09.000 081 21182.89 85.10 42875.11 47822.56 2015-03-22 03:56:10.000 081 21182.90 85.14 42875.10 47822.53 2015-03-22 03:56:11.000 081 21182.92 85.19 42875.06 47822.51 2015-03-22 03:56:12.000 081 21182.93 85.18 42875.02 47822.50 2015-03-22 03:56:13.000 081 21182.94 85.15 42875.00 47822.47 2015-03-22 03:56:14.000 081 21182.94 85.15 42874.99 47822.43 2015-03-22 03:56:15.000 081 21182.91 85.13 42874.95 47822.44 2015-03-22 03:56:16.000 081 21182.92 85.09 42874.91 47822.41 2015-03-22 03:56:17.000 081 21182.94 85.06 42874.90 47822.41 2015-03-22 03:56:18.000 081 21182.90 85.04 42874.95 47822.37 2015-03-22 03:56:19.000 081 21182.88 85.03 42874.90 47822.36 2015-03-22 03:56:20.000 081 21182.82 85.01 42874.86 47822.34 2015-03-22 03:56:21.000 081 21182.81 84.99 42874.87 47822.34 2015-03-22 03:56:22.000 081 21182.78 84.96 42874.85 47822.29 2015-03-22 03:56:23.000 081 21182.74 84.99 42874.84 47822.27 2015-03-22 03:56:24.000 081 21182.73 85.01 42874.85 47822.27 2015-03-22 03:56:25.000 081 21182.75 85.02 42874.86 47822.24 2015-03-22 03:56:26.000 081 21182.76 85.02 42874.87 47822.24 2015-03-22 03:56:27.000 081 21182.78 85.02 42874.83 47822.25 2015-03-22 03:56:28.000 081 21182.75 85.02 42874.80 47822.21 2015-03-22 03:56:29.000 081 21182.81 84.99 42874.79 47822.22 2015-03-22 03:56:30.000 081 21182.84 85.00 42874.82 47822.24 2015-03-22 03:56:31.000 081 21182.84 84.98 42874.83 47822.26 2015-03-22 03:56:32.000 081 21182.85 84.95 42874.82 47822.26 2015-03-22 03:56:33.000 081 21182.87 84.92 42874.83 47822.28 2015-03-22 03:56:34.000 081 21182.90 84.92 42874.84 47822.29 2015-03-22 03:56:35.000 081 21182.92 84.88 42874.83 47822.30 2015-03-22 03:56:36.000 081 21182.92 84.85 42874.84 47822.31 2015-03-22 03:56:37.000 081 21182.91 84.84 42874.86 47822.31 2015-03-22 03:56:38.000 081 21182.91 84.83 42874.87 47822.33 2015-03-22 03:56:39.000 081 21182.91 84.82 42874.85 47822.32 2015-03-22 03:56:40.000 081 21182.94 84.77 42874.83 47822.33 2015-03-22 03:56:41.000 081 21182.93 84.78 42874.80 47822.34 2015-03-22 03:56:42.000 081 21182.94 84.78 42874.79 47822.32 2015-03-22 03:56:43.000 081 21182.93 84.76 42874.82 47822.33 2015-03-22 03:56:44.000 081 21182.93 84.73 42874.82 47822.33 2015-03-22 03:56:45.000 081 21182.93 84.74 42874.81 47822.31 2015-03-22 03:56:46.000 081 21182.92 84.74 42874.84 47822.30 2015-03-22 03:56:47.000 081 21182.90 84.72 42874.82 47822.30 2015-03-22 03:56:48.000 081 21182.90 84.72 42874.81 47822.31 2015-03-22 03:56:49.000 081 21182.89 84.71 42874.85 47822.29 2015-03-22 03:56:50.000 081 21182.88 84.68 42874.83 47822.31 2015-03-22 03:56:51.000 081 21182.86 84.69 42874.80 47822.32 2015-03-22 03:56:52.000 081 21182.87 84.69 42874.84 47822.31 2015-03-22 03:56:53.000 081 21182.88 84.67 42874.84 47822.29 2015-03-22 03:56:54.000 081 21182.86 84.66 42874.83 47822.30 2015-03-22 03:56:55.000 081 21182.84 84.64 42874.85 47822.29 2015-03-22 03:56:56.000 081 21182.82 84.64 42874.84 47822.31 2015-03-22 03:56:57.000 081 21182.79 84.60 42874.86 47822.30 2015-03-22 03:56:58.000 081 21182.80 84.58 42874.89 47822.30 2015-03-22 03:56:59.000 081 21182.81 84.61 42874.85 47822.30 2015-03-22 03:57:00.000 081 21182.81 84.63 42874.81 47822.29 2015-03-22 03:57:01.000 081 21182.82 84.64 42874.81 47822.26 2015-03-22 03:57:02.000 081 21182.80 84.68 42874.81 47822.27 2015-03-22 03:57:03.000 081 21182.80 84.67 42874.82 47822.26 2015-03-22 03:57:04.000 081 21182.82 84.70 42874.81 47822.24 2015-03-22 03:57:05.000 081 21182.84 84.71 42874.77 47822.25 2015-03-22 03:57:06.000 081 21182.86 84.69 42874.79 47822.27 2015-03-22 03:57:07.000 081 21182.87 84.67 42874.83 47822.26 2015-03-22 03:57:08.000 081 21182.92 84.66 42874.82 47822.28 2015-03-22 03:57:09.000 081 21182.93 84.63 42874.82 47822.30 2015-03-22 03:57:10.000 081 21182.99 84.59 42874.83 47822.32 2015-03-22 03:57:11.000 081 21182.99 84.57 42874.83 47822.34 2015-03-22 03:57:12.000 081 21182.96 84.53 42874.83 47822.34 2015-03-22 03:57:13.000 081 21182.94 84.49 42874.85 47822.37 2015-03-22 03:57:14.000 081 21182.92 84.47 42874.84 47822.35 2015-03-22 03:57:15.000 081 21182.88 84.46 42874.84 47822.36 2015-03-22 03:57:16.000 081 21182.86 84.44 42874.85 47822.33 2015-03-22 03:57:17.000 081 21182.81 84.43 42874.89 47822.33 2015-03-22 03:57:18.000 081 21182.76 84.43 42874.88 47822.31 2015-03-22 03:57:19.000 081 21182.73 84.45 42874.85 47822.28 2015-03-22 03:57:20.000 081 21182.71 84.46 42874.86 47822.28 2015-03-22 03:57:21.000 081 21182.64 84.47 42874.85 47822.24 2015-03-22 03:57:22.000 081 21182.58 84.51 42874.86 47822.25 2015-03-22 03:57:23.000 081 21182.54 84.54 42874.82 47822.19 2015-03-22 03:57:24.000 081 21182.55 84.54 42874.82 47822.20 2015-03-22 03:57:25.000 081 21182.58 84.56 42874.85 47822.19 2015-03-22 03:57:26.000 081 21182.61 84.56 42874.86 47822.22 2015-03-22 03:57:27.000 081 21182.64 84.58 42874.86 47822.25 2015-03-22 03:57:28.000 081 21182.64 84.57 42874.88 47822.25 2015-03-22 03:57:29.000 081 21182.67 84.62 42874.89 47822.27 2015-03-22 03:57:30.000 081 21182.66 84.62 42874.85 47822.27 2015-03-22 03:57:31.000 081 21182.69 84.62 42874.87 47822.27 2015-03-22 03:57:32.000 081 21182.75 84.65 42874.87 47822.31 2015-03-22 03:57:33.000 081 21182.74 84.67 42874.86 47822.29 2015-03-22 03:57:34.000 081 21182.75 84.69 42874.83 47822.28 2015-03-22 03:57:35.000 081 21182.75 84.73 42874.80 47822.29 2015-03-22 03:57:36.000 081 21182.75 84.74 42874.79 47822.28 2015-03-22 03:57:37.000 081 21182.76 84.74 42874.77 47822.25 2015-03-22 03:57:38.000 081 21182.77 84.73 42874.78 47822.25 2015-03-22 03:57:39.000 081 21182.78 84.74 42874.79 47822.27 2015-03-22 03:57:40.000 081 21182.79 84.73 42874.82 47822.26 2015-03-22 03:57:41.000 081 21182.80 84.73 42874.81 47822.28 2015-03-22 03:57:42.000 081 21182.79 84.76 42874.78 47822.28 2015-03-22 03:57:43.000 081 21182.80 84.77 42874.77 47822.29 2015-03-22 03:57:44.000 081 21182.80 84.78 42874.79 47822.29 2015-03-22 03:57:45.000 081 21182.82 84.80 42874.79 47822.29 2015-03-22 03:57:46.000 081 21182.83 84.82 42874.81 47822.31 2015-03-22 03:57:47.000 081 21182.81 84.82 42874.80 47822.30 2015-03-22 03:57:48.000 081 21182.79 84.82 42874.85 47822.30 2015-03-22 03:57:49.000 081 21182.80 84.82 42874.86 47822.30 2015-03-22 03:57:50.000 081 21182.80 84.82 42874.86 47822.30 2015-03-22 03:57:51.000 081 21182.78 84.85 42874.85 47822.30 2015-03-22 03:57:52.000 081 21182.77 84.87 42874.89 47822.32 2015-03-22 03:57:53.000 081 21182.77 84.86 42874.89 47822.30 2015-03-22 03:57:54.000 081 21182.74 84.84 42874.88 47822.31 2015-03-22 03:57:55.000 081 21182.73 84.83 42874.89 47822.29 2015-03-22 03:57:56.000 081 21182.72 84.86 42874.90 47822.33 2015-03-22 03:57:57.000 081 21182.75 84.86 42874.92 47822.34 2015-03-22 03:57:58.000 081 21182.76 84.89 42874.92 47822.34 2015-03-22 03:57:59.000 081 21182.73 84.94 42874.91 47822.33 2015-03-22 03:58:00.000 081 21182.76 85.00 42874.91 47822.33 2015-03-22 03:58:01.000 081 21182.76 85.02 42874.90 47822.32 2015-03-22 03:58:02.000 081 21182.77 85.02 42874.87 47822.29 2015-03-22 03:58:03.000 081 21182.78 85.01 42874.83 47822.28 2015-03-22 03:58:04.000 081 21182.75 85.00 42874.83 47822.28 2015-03-22 03:58:05.000 081 21182.73 85.03 42874.85 47822.26 2015-03-22 03:58:06.000 081 21182.69 85.05 42874.83 47822.24 2015-03-22 03:58:07.000 081 21182.70 85.03 42874.83 47822.24 2015-03-22 03:58:08.000 081 21182.68 85.05 42874.82 47822.24 2015-03-22 03:58:09.000 081 21182.68 85.05 42874.82 47822.22 2015-03-22 03:58:10.000 081 21182.69 85.07 42874.84 47822.24 2015-03-22 03:58:11.000 081 21182.71 85.08 42874.83 47822.22 2015-03-22 03:58:12.000 081 21182.71 85.11 42874.85 47822.24 2015-03-22 03:58:13.000 081 21182.71 85.13 42874.88 47822.24 2015-03-22 03:58:14.000 081 21182.74 85.17 42874.84 47822.23 2015-03-22 03:58:15.000 081 21182.75 85.20 42874.84 47822.24 2015-03-22 03:58:16.000 081 21182.75 85.19 42874.83 47822.27 2015-03-22 03:58:17.000 081 21182.79 85.17 42874.82 47822.27 2015-03-22 03:58:18.000 081 21182.84 85.17 42874.82 47822.29 2015-03-22 03:58:19.000 081 21182.87 85.18 42874.80 47822.29 2015-03-22 03:58:20.000 081 21182.91 85.17 42874.80 47822.30 2015-03-22 03:58:21.000 081 21182.92 85.20 42874.81 47822.33 2015-03-22 03:58:22.000 081 21182.93 85.18 42874.83 47822.31 2015-03-22 03:58:23.000 081 21182.94 85.17 42874.83 47822.34 2015-03-22 03:58:24.000 081 21182.94 85.18 42874.83 47822.32 2015-03-22 03:58:25.000 081 21182.96 85.19 42874.86 47822.34 2015-03-22 03:58:26.000 081 21182.94 85.18 42874.87 47822.33 2015-03-22 03:58:27.000 081 21182.94 85.21 42874.85 47822.35 2015-03-22 03:58:28.000 081 21182.93 85.23 42874.87 47822.35 2015-03-22 03:58:29.000 081 21182.92 85.22 42874.87 47822.35 2015-03-22 03:58:30.000 081 21182.93 85.24 42874.88 47822.35 2015-03-22 03:58:31.000 081 21182.94 85.26 42874.86 47822.38 2015-03-22 03:58:32.000 081 21182.95 85.27 42874.87 47822.38 2015-03-22 03:58:33.000 081 21182.96 85.28 42874.83 47822.36 2015-03-22 03:58:34.000 081 21182.98 85.28 42874.80 47822.36 2015-03-22 03:58:35.000 081 21182.98 85.28 42874.80 47822.35 2015-03-22 03:58:36.000 081 21182.98 85.28 42874.79 47822.35 2015-03-22 03:58:37.000 081 21182.98 85.27 42874.75 47822.35 2015-03-22 03:58:38.000 081 21182.97 85.26 42874.75 47822.31 2015-03-22 03:58:39.000 081 21182.93 85.22 42874.74 47822.30 2015-03-22 03:58:40.000 081 21182.90 85.20 42874.73 47822.30 2015-03-22 03:58:41.000 081 21182.86 85.16 42874.76 47822.25 2015-03-22 03:58:42.000 081 21182.84 85.16 42874.76 47822.26 2015-03-22 03:58:43.000 081 21182.81 85.15 42874.78 47822.24 2015-03-22 03:58:44.000 081 21182.78 85.13 42874.77 47822.25 2015-03-22 03:58:45.000 081 21182.74 85.12 42874.75 47822.22 2015-03-22 03:58:46.000 081 21182.73 85.12 42874.76 47822.19 2015-03-22 03:58:47.000 081 21182.71 85.15 42874.77 47822.18 2015-03-22 03:58:48.000 081 21182.72 85.18 42874.78 47822.17 2015-03-22 03:58:49.000 081 21182.72 85.18 42874.77 47822.19 2015-03-22 03:58:50.000 081 21182.77 85.17 42874.74 47822.18 2015-03-22 03:58:51.000 081 21182.80 85.18 42874.74 47822.22 2015-03-22 03:58:52.000 081 21182.84 85.15 42874.74 47822.23 2015-03-22 03:58:53.000 081 21182.86 85.13 42874.75 47822.22 2015-03-22 03:58:54.000 081 21182.85 85.11 42874.71 47822.25 2015-03-22 03:58:55.000 081 21182.89 85.07 42874.78 47822.27 2015-03-22 03:58:56.000 081 21182.86 85.06 42874.81 47822.30 2015-03-22 03:58:57.000 081 21182.86 85.03 42874.85 47822.28 2015-03-22 03:58:58.000 081 21182.88 85.02 42874.81 47822.28 2015-03-22 03:58:59.000 081 21182.88 85.02 42874.79 47822.30 2015-03-22 03:59:00.000 081 21182.86 85.00 42874.79 47822.31 2015-03-22 03:59:01.000 081 21182.86 84.99 42874.77 47822.31 2015-03-22 03:59:02.000 081 21182.89 85.00 42874.79 47822.29 2015-03-22 03:59:03.000 081 21182.89 85.01 42874.80 47822.28 2015-03-22 03:59:04.000 081 21182.89 85.03 42874.82 47822.29 2015-03-22 03:59:05.000 081 21182.92 85.03 42874.80 47822.30 2015-03-22 03:59:06.000 081 21182.93 85.05 42874.80 47822.29 2015-03-22 03:59:07.000 081 21182.92 85.07 42874.79 47822.31 2015-03-22 03:59:08.000 081 21182.97 85.04 42874.79 47822.31 2015-03-22 03:59:09.000 081 21183.01 85.02 42874.77 47822.33 2015-03-22 03:59:10.000 081 21183.05 84.98 42874.75 47822.30 2015-03-22 03:59:11.000 081 21183.07 84.95 42874.73 47822.31 2015-03-22 03:59:12.000 081 21183.10 84.90 42874.75 47822.33 2015-03-22 03:59:13.000 081 21183.11 84.84 42874.77 47822.37 2015-03-22 03:59:14.000 081 21183.12 84.79 42874.81 47822.39 2015-03-22 03:59:15.000 081 21183.12 84.75 42874.80 47822.39 2015-03-22 03:59:16.000 081 21183.14 84.70 42874.81 47822.41 2015-03-22 03:59:17.000 081 21183.15 84.64 42874.84 47822.45 2015-03-22 03:59:18.000 081 21183.17 84.57 42874.83 47822.43 2015-03-22 03:59:19.000 081 21183.16 84.51 42874.83 47822.46 2015-03-22 03:59:20.000 081 21183.17 84.48 42874.83 47822.47 2015-03-22 03:59:21.000 081 21183.17 84.46 42874.89 47822.47 2015-03-22 03:59:22.000 081 21183.16 84.45 42874.91 47822.48 2015-03-22 03:59:23.000 081 21183.14 84.43 42874.91 47822.50 2015-03-22 03:59:24.000 081 21183.16 84.44 42874.92 47822.52 2015-03-22 03:59:25.000 081 21183.15 84.44 42874.91 47822.54 2015-03-22 03:59:26.000 081 21183.20 84.42 42874.94 47822.54 2015-03-22 03:59:27.000 081 21183.22 84.40 42874.93 47822.56 2015-03-22 03:59:28.000 081 21183.23 84.35 42874.93 47822.58 2015-03-22 03:59:29.000 081 21183.27 84.30 42874.91 47822.60 2015-03-22 03:59:30.000 081 21183.27 84.26 42874.98 47822.62 2015-03-22 03:59:31.000 081 21183.28 84.22 42874.98 47822.65 2015-03-22 03:59:32.000 081 21183.32 84.19 42875.01 47822.69 2015-03-22 03:59:33.000 081 21183.32 84.19 42875.02 47822.70 2015-03-22 03:59:34.000 081 21183.31 84.17 42875.01 47822.68 2015-03-22 03:59:35.000 081 21183.31 84.16 42874.99 47822.71 2015-03-22 03:59:36.000 081 21183.30 84.11 42875.01 47822.68 2015-03-22 03:59:37.000 081 21183.35 84.07 42875.02 47822.70 2015-03-22 03:59:38.000 081 21183.34 84.06 42875.04 47822.68 2015-03-22 03:59:39.000 081 21183.30 84.01 42875.03 47822.69 2015-03-22 03:59:40.000 081 21183.32 83.95 42875.05 47822.68 2015-03-22 03:59:41.000 081 21183.36 83.93 42875.04 47822.70 2015-03-22 03:59:42.000 081 21183.40 83.88 42875.05 47822.69 2015-03-22 03:59:43.000 081 21183.37 83.83 42875.07 47822.68 2015-03-22 03:59:44.000 081 21183.34 83.80 42875.07 47822.70 2015-03-22 03:59:45.000 081 21183.35 83.79 42875.06 47822.71 2015-03-22 03:59:46.000 081 21183.32 83.76 42875.06 47822.71 2015-03-22 03:59:47.000 081 21183.32 83.69 42875.06 47822.69 2015-03-22 03:59:48.000 081 21183.31 83.68 42875.06 47822.72 2015-03-22 03:59:49.000 081 21183.30 83.65 42875.07 47822.69 2015-03-22 03:59:50.000 081 21183.31 83.65 42875.06 47822.69 2015-03-22 03:59:51.000 081 21183.32 83.61 42875.04 47822.70 2015-03-22 03:59:52.000 081 21183.31 83.62 42875.04 47822.70 2015-03-22 03:59:53.000 081 21183.32 83.65 42875.01 47822.69 2015-03-22 03:59:54.000 081 21183.31 83.61 42875.02 47822.70 2015-03-22 03:59:55.000 081 21183.31 83.59 42875.05 47822.72 2015-03-22 03:59:56.000 081 21183.36 83.59 42875.04 47822.72 2015-03-22 03:59:57.000 081 21183.41 83.58 42875.03 47822.74 2015-03-22 03:59:58.000 081 21183.42 83.54 42875.04 47822.72 2015-03-22 03:59:59.000 081 21183.44 83.53 42875.04 47822.77 2015-03-22 04:00:00.000 081 21183.49 83.47 42875.04 47822.79 2015-03-22 04:00:01.000 081 21183.52 83.39 42875.05 47822.77 2015-03-22 04:00:02.000 081 21183.54 83.36 42875.05 47822.79 2015-03-22 04:00:03.000 081 21183.53 83.32 42875.02 47822.81 2015-03-22 04:00:04.000 081 21183.49 83.27 42875.01 47822.77 2015-03-22 04:00:05.000 081 21183.46 83.20 42875.01 47822.79 2015-03-22 04:00:06.000 081 21183.42 83.13 42875.01 47822.76 2015-03-22 04:00:07.000 081 21183.38 83.07 42875.03 47822.71 2015-03-22 04:00:08.000 081 21183.32 83.03 42875.02 47822.71 2015-03-22 04:00:09.000 081 21183.26 82.98 42875.00 47822.68 2015-03-22 04:00:10.000 081 21183.22 82.95 42874.96 47822.67 2015-03-22 04:00:11.000 081 21183.19 82.91 42875.00 47822.64 2015-03-22 04:00:12.000 081 21183.18 82.91 42875.01 47822.62 2015-03-22 04:00:13.000 081 21183.16 82.90 42875.02 47822.62 2015-03-22 04:00:14.000 081 21183.13 82.89 42875.03 47822.60 2015-03-22 04:00:15.000 081 21183.13 82.88 42875.04 47822.60 2015-03-22 04:00:16.000 081 21183.15 82.84 42875.02 47822.60 2015-03-22 04:00:17.000 081 21183.14 82.83 42875.06 47822.60 2015-03-22 04:00:18.000 081 21183.16 82.83 42875.06 47822.61 2015-03-22 04:00:19.000 081 21183.20 82.86 42875.06 47822.62 2015-03-22 04:00:20.000 081 21183.19 82.86 42875.04 47822.64 2015-03-22 04:00:21.000 081 21183.18 82.85 42875.05 47822.62 2015-03-22 04:00:22.000 081 21183.15 82.83 42875.04 47822.63 2015-03-22 04:00:23.000 081 21183.15 82.82 42875.09 47822.64 2015-03-22 04:00:24.000 081 21183.17 82.81 42875.06 47822.65 2015-03-22 04:00:25.000 081 21183.15 82.82 42875.05 47822.65 2015-03-22 04:00:26.000 081 21183.18 82.80 42875.03 47822.63 2015-03-22 04:00:27.000 081 21183.21 82.78 42875.03 47822.63 2015-03-22 04:00:28.000 081 21183.21 82.76 42875.03 47822.66 2015-03-22 04:00:29.000 081 21183.20 82.74 42875.07 47822.65 2015-03-22 04:00:30.000 081 21183.22 82.70 42875.06 47822.64 2015-03-22 04:00:31.000 081 21183.23 82.66 42875.06 47822.65 2015-03-22 04:00:32.000 081 21183.24 82.64 42875.07 47822.68 2015-03-22 04:00:33.000 081 21183.22 82.63 42875.07 47822.65 2015-03-22 04:00:34.000 081 21183.19 82.58 42875.02 47822.66 2015-03-22 04:00:35.000 081 21183.18 82.52 42875.01 47822.63 2015-03-22 04:00:36.000 081 21183.15 82.52 42875.03 47822.64 2015-03-22 04:00:37.000 081 21183.12 82.53 42875.02 47822.63 2015-03-22 04:00:38.000 081 21183.07 82.51 42875.00 47822.58 2015-03-22 04:00:39.000 081 21183.06 82.50 42874.97 47822.57 2015-03-22 04:00:40.000 081 21183.04 82.51 42874.96 47822.55 2015-03-22 04:00:41.000 081 21182.99 82.50 42874.96 47822.50 2015-03-22 04:00:42.000 081 21182.96 82.47 42874.98 47822.51 2015-03-22 04:00:43.000 081 21182.95 82.46 42874.97 47822.49 2015-03-22 04:00:44.000 081 21182.94 82.42 42874.97 47822.48 2015-03-22 04:00:45.000 081 21182.92 82.39 42874.98 47822.50 2015-03-22 04:00:46.000 081 21182.92 82.40 42874.98 47822.48 2015-03-22 04:00:47.000 081 21182.87 82.40 42875.00 47822.46 2015-03-22 04:00:48.000 081 21182.81 82.39 42875.00 47822.46 2015-03-22 04:00:49.000 081 21182.80 82.38 42875.00 47822.45 2015-03-22 04:00:50.000 081 21182.78 82.38 42874.98 47822.49 2015-03-22 04:00:51.000 081 21182.77 82.38 42874.97 47822.41 2015-03-22 04:00:52.000 081 21182.76 82.41 42874.97 47822.41 2015-03-22 04:00:53.000 081 21182.76 82.41 42874.98 47822.43 2015-03-22 04:00:54.000 081 21182.78 82.40 42875.01 47822.39 2015-03-22 04:00:55.000 081 21182.78 82.40 42875.02 47822.42 2015-03-22 04:00:56.000 081 21182.78 82.41 42875.01 47822.42 2015-03-22 04:00:57.000 081 21182.79 82.38 42875.00 47822.43 2015-03-22 04:00:58.000 081 21182.84 82.35 42875.01 47822.47 2015-03-22 04:00:59.000 081 21182.88 82.33 42875.03 47822.46 2015-03-22 04:01:00.000 081 21182.94 82.31 42875.06 47822.49 2015-03-22 04:01:01.000 081 21183.01 82.28 42875.04 47822.52 2015-03-22 04:01:02.000 081 21183.05 82.29 42875.04 47822.54 2015-03-22 04:01:03.000 081 21183.10 82.30 42875.01 47822.58 2015-03-22 04:01:04.000 081 21183.16 82.26 42875.05 47822.59 2015-03-22 04:01:05.000 081 21183.20 82.26 42875.04 47822.63 2015-03-22 04:01:06.000 081 21183.25 82.22 42875.04 47822.65 2015-03-22 04:01:07.000 081 21183.30 82.21 42875.06 47822.67 2015-03-22 04:01:08.000 081 21183.33 82.15 42875.07 47822.71 2015-03-22 04:01:09.000 081 21183.39 82.12 42875.07 47822.76 2015-03-22 04:01:10.000 081 21183.44 82.09 42875.07 47822.74 2015-03-22 04:01:11.000 081 21183.48 82.04 42875.08 47822.78 2015-03-22 04:01:12.000 081 21183.53 81.97 42875.07 47822.82 2015-03-22 04:01:13.000 081 21183.54 81.92 42875.08 47822.84 2015-03-22 04:01:14.000 081 21183.55 81.87 42875.11 47822.86 2015-03-22 04:01:15.000 081 21183.60 81.82 42875.15 47822.88 2015-03-22 04:01:16.000 081 21183.58 81.78 42875.15 47822.90 2015-03-22 04:01:17.000 081 21183.56 81.74 42875.15 47822.89 2015-03-22 04:01:18.000 081 21183.57 81.71 42875.13 47822.90 2015-03-22 04:01:19.000 081 21183.54 81.68 42875.15 47822.90 2015-03-22 04:01:20.000 081 21183.52 81.63 42875.15 47822.89 2015-03-22 04:01:21.000 081 21183.50 81.61 42875.14 47822.89 2015-03-22 04:01:22.000 081 21183.48 81.62 42875.14 47822.89 2015-03-22 04:01:23.000 081 21183.47 81.63 42875.18 47822.89 2015-03-22 04:01:24.000 081 21183.44 81.64 42875.14 47822.87 2015-03-22 04:01:25.000 081 21183.45 81.64 42875.13 47822.87 2015-03-22 04:01:26.000 081 21183.47 81.65 42875.15 47822.88 2015-03-22 04:01:27.000 081 21183.48 81.64 42875.12 47822.90 2015-03-22 04:01:28.000 081 21183.51 81.63 42875.14 47822.91 2015-03-22 04:01:29.000 081 21183.59 81.64 42875.16 47822.92 2015-03-22 04:01:30.000 081 21183.65 81.64 42875.14 47822.93 2015-03-22 04:01:31.000 081 21183.70 81.64 42875.17 47822.94 2015-03-22 04:01:32.000 081 21183.75 81.61 42875.18 47822.98 2015-03-22 04:01:33.000 081 21183.78 81.59 42875.14 47823.00 2015-03-22 04:01:34.000 081 21183.82 81.55 42875.13 47823.03 2015-03-22 04:01:35.000 081 21183.87 81.49 42875.14 47823.03 2015-03-22 04:01:36.000 081 21183.92 81.42 42875.12 47823.08 2015-03-22 04:01:37.000 081 21183.96 81.36 42875.18 47823.10 2015-03-22 04:01:38.000 081 21183.99 81.29 42875.16 47823.11 2015-03-22 04:01:39.000 081 21184.00 81.23 42875.17 47823.12 2015-03-22 04:01:40.000 081 21184.04 81.16 42875.19 47823.15 2015-03-22 04:01:41.000 081 21184.05 81.08 42875.16 47823.17 2015-03-22 04:01:42.000 081 21184.06 81.02 42875.22 47823.16 2015-03-22 04:01:43.000 081 21184.05 80.99 42875.23 47823.19 2015-03-22 04:01:44.000 081 21184.01 80.90 42875.24 47823.18 2015-03-22 04:01:45.000 081 21183.99 80.82 42875.23 47823.18 2015-03-22 04:01:46.000 081 21183.98 80.79 42875.25 47823.17 2015-03-22 04:01:47.000 081 21183.98 80.73 42875.23 47823.18 2015-03-22 04:01:48.000 081 21183.98 80.65 42875.24 47823.17 2015-03-22 04:01:49.000 081 21183.97 80.62 42875.25 47823.19 2015-03-22 04:01:50.000 081 21183.93 80.61 42875.25 47823.17 2015-03-22 04:01:51.000 081 21183.94 80.59 42875.26 47823.18 2015-03-22 04:01:52.000 081 21183.91 80.61 42875.26 47823.17 2015-03-22 04:01:53.000 081 21183.93 80.61 42875.27 47823.17 2015-03-22 04:01:54.000 081 21183.93 80.61 42875.25 47823.18 2015-03-22 04:01:55.000 081 21183.95 80.60 42875.24 47823.20 2015-03-22 04:01:56.000 081 21183.98 80.63 42875.23 47823.19 2015-03-22 04:01:57.000 081 21184.02 80.64 42875.23 47823.18 2015-03-22 04:01:58.000 081 21184.04 80.63 42875.26 47823.18 2015-03-22 04:01:59.000 081 21184.11 80.62 42875.27 47823.24 2015-03-22 04:02:00.000 081 21184.15 80.62 42875.25 47823.24 2015-03-22 04:02:01.000 081 21184.21 80.60 42875.23 47823.25 2015-03-22 04:02:02.000 081 21184.27 80.55 42875.21 47823.28 2015-03-22 04:02:03.000 081 21184.32 80.53 42875.22 47823.32 2015-03-22 04:02:04.000 081 21184.37 80.51 42875.24 47823.34 2015-03-22 04:02:05.000 081 21184.43 80.43 42875.28 47823.37 2015-03-22 04:02:06.000 081 21184.48 80.39 42875.29 47823.41 2015-03-22 04:02:07.000 081 21184.52 80.36 42875.30 47823.46 2015-03-22 04:02:08.000 081 21184.55 80.31 42875.30 47823.47 2015-03-22 04:02:09.000 081 21184.61 80.26 42875.33 47823.51 2015-03-22 04:02:10.000 081 21184.62 80.22 42875.38 47823.53 2015-03-22 04:02:11.000 081 21184.62 80.23 42875.38 47823.55 2015-03-22 04:02:12.000 081 21184.61 80.17 42875.38 47823.55 2015-03-22 04:02:13.000 081 21184.67 80.12 42875.38 47823.59 2015-03-22 04:02:14.000 081 21184.68 80.11 42875.41 47823.59 2015-03-22 04:02:15.000 081 21184.68 80.09 42875.40 47823.63 2015-03-22 04:02:16.000 081 21184.73 80.04 42875.43 47823.66 2015-03-22 04:02:17.000 081 21184.73 80.01 42875.42 47823.66 2015-03-22 04:02:18.000 081 21184.75 79.98 42875.44 47823.68 2015-03-22 04:02:19.000 081 21184.78 79.98 42875.49 47823.70 2015-03-22 04:02:20.000 081 21184.80 80.00 42875.47 47823.71 2015-03-22 04:02:21.000 081 21184.82 80.01 42875.44 47823.72 2015-03-22 04:02:22.000 081 21184.82 80.04 42875.44 47823.76 2015-03-22 04:02:23.000 081 21184.83 80.05 42875.45 47823.76 2015-03-22 04:02:24.000 081 21184.85 80.06 42875.45 47823.76 2015-03-22 04:02:25.000 081 21184.89 80.04 42875.45 47823.77 2015-03-22 04:02:26.000 081 21184.91 80.02 42875.44 47823.77 2015-03-22 04:02:27.000 081 21184.91 79.99 42875.47 47823.77 2015-03-22 04:02:28.000 081 21184.91 79.96 42875.50 47823.80 2015-03-22 04:02:29.000 081 21184.93 79.88 42875.48 47823.82 2015-03-22 04:02:30.000 081 21184.94 79.79 42875.46 47823.78 2015-03-22 04:02:31.000 081 21184.97 79.70 42875.50 47823.85 2015-03-22 04:02:32.000 081 21184.97 79.58 42875.50 47823.85 2015-03-22 04:02:33.000 081 21184.97 79.46 42875.51 47823.85 2015-03-22 04:02:34.000 081 21184.96 79.40 42875.50 47823.87 2015-03-22 04:02:35.000 081 21184.91 79.39 42875.47 47823.87 2015-03-22 04:02:36.000 081 21184.85 79.38 42875.44 47823.81 2015-03-22 04:02:37.000 081 21184.80 79.38 42875.41 47823.78 2015-03-22 04:02:38.000 081 21184.76 79.37 42875.40 47823.72 2015-03-22 04:02:39.000 081 21184.70 79.38 42875.36 47823.66 2015-03-22 04:02:40.000 081 21184.71 79.34 42875.34 47823.64 2015-03-22 04:02:41.000 081 21184.71 79.35 42875.31 47823.63 2015-03-22 04:02:42.000 081 21184.73 79.34 42875.31 47823.60 2015-03-22 04:02:43.000 081 21184.78 79.33 42875.30 47823.59 2015-03-22 04:02:44.000 081 21184.83 79.32 42875.29 47823.59 2015-03-22 04:02:45.000 081 21184.89 79.31 42875.29 47823.62 2015-03-22 04:02:46.000 081 21184.94 79.29 42875.29 47823.62 2015-03-22 04:02:47.000 081 21184.99 79.26 42875.30 47823.64 2015-03-22 04:02:48.000 081 21185.03 79.23 42875.26 47823.67 2015-03-22 04:02:49.000 081 21185.05 79.20 42875.23 47823.68 2015-03-22 04:02:50.000 081 21185.06 79.17 42875.24 47823.70 2015-03-22 04:02:51.000 081 21185.07 79.12 42875.26 47823.70 2015-03-22 04:02:52.000 081 21185.08 79.06 42875.28 47823.70 2015-03-22 04:02:53.000 081 21185.07 78.98 42875.29 47823.71 2015-03-22 04:02:54.000 081 21185.05 78.94 42875.28 47823.68 2015-03-22 04:02:55.000 081 21185.04 78.89 42875.27 47823.68 2015-03-22 04:02:56.000 081 21184.98 78.83 42875.29 47823.65 2015-03-22 04:02:57.000 081 21184.96 78.78 42875.25 47823.67 2015-03-22 04:02:58.000 081 21184.92 78.72 42875.24 47823.67 2015-03-22 04:02:59.000 081 21184.90 78.71 42875.28 47823.65 2015-03-22 04:03:00.000 081 21184.94 78.64 42875.30 47823.66 2015-03-22 04:03:01.000 081 21184.95 78.61 42875.30 47823.63 2015-03-22 04:03:02.000 081 21184.95 78.61 42875.31 47823.67 2015-03-22 04:03:03.000 081 21184.95 78.60 42875.26 47823.65 2015-03-22 04:03:04.000 081 21184.96 78.61 42875.31 47823.64 2015-03-22 04:03:05.000 081 21184.95 78.65 42875.29 47823.66 2015-03-22 04:03:06.000 081 21184.98 78.68 42875.25 47823.67 2015-03-22 04:03:07.000 081 21184.98 78.71 42875.25 47823.63 2015-03-22 04:03:08.000 081 21185.01 78.72 42875.25 47823.64 2015-03-22 04:03:09.000 081 21185.07 78.72 42875.23 47823.67 2015-03-22 04:03:10.000 081 21185.12 78.71 42875.23 47823.66 2015-03-22 04:03:11.000 081 21185.20 78.70 42875.21 47823.69 2015-03-22 04:03:12.000 081 21185.26 78.68 42875.20 47823.73 2015-03-22 04:03:13.000 081 21185.25 78.63 42875.20 47823.73 2015-03-22 04:03:14.000 081 21185.24 78.59 42875.20 47823.74 2015-03-22 04:03:15.000 081 21185.24 78.53 42875.21 47823.75 2015-03-22 04:03:16.000 081 21185.21 78.49 42875.22 47823.75 2015-03-22 04:03:17.000 081 21185.14 78.48 42875.23 47823.72 2015-03-22 04:03:18.000 081 21185.08 78.47 42875.23 47823.71 2015-03-22 04:03:19.000 081 21185.01 78.43 42875.25 47823.68 2015-03-22 04:03:20.000 081 21184.93 78.44 42875.26 47823.63 2015-03-22 04:03:21.000 081 21184.89 78.50 42875.25 47823.67 2015-03-22 04:03:22.000 081 21184.87 78.52 42875.25 47823.61 2015-03-22 04:03:23.000 081 21184.86 78.58 42875.25 47823.60 2015-03-22 04:03:24.000 081 21184.90 78.61 42875.24 47823.60 2015-03-22 04:03:25.000 081 21184.96 78.62 42875.25 47823.60 2015-03-22 04:03:26.000 081 21184.99 78.64 42875.21 47823.60 2015-03-22 04:03:27.000 081 21185.04 78.68 42875.20 47823.63 2015-03-22 04:03:28.000 081 21185.09 78.66 42875.20 47823.65 2015-03-22 04:03:29.000 081 21185.17 78.65 42875.19 47823.67 2015-03-22 04:03:30.000 081 21185.26 78.63 42875.20 47823.69 2015-03-22 04:03:31.000 081 21185.30 78.61 42875.19 47823.74 2015-03-22 04:03:32.000 081 21185.37 78.58 42875.20 47823.77 2015-03-22 04:03:33.000 081 21185.40 78.51 42875.23 47823.77 2015-03-22 04:03:34.000 081 21185.41 78.46 42875.22 47823.80 2015-03-22 04:03:35.000 081 21185.41 78.45 42875.22 47823.82 2015-03-22 04:03:36.000 081 21185.38 78.44 42875.22 47823.81 2015-03-22 04:03:37.000 081 21185.36 78.43 42875.25 47823.80 2015-03-22 04:03:38.000 081 21185.35 78.41 42875.25 47823.79 2015-03-22 04:03:39.000 081 21185.34 78.38 42875.22 47823.79 2015-03-22 04:03:40.000 081 21185.31 78.37 42875.24 47823.76 2015-03-22 04:03:41.000 081 21185.31 78.37 42875.22 47823.78 2015-03-22 04:03:42.000 081 21185.30 78.34 42875.22 47823.76 2015-03-22 04:03:43.000 081 21185.29 78.31 42875.22 47823.76 2015-03-22 04:03:44.000 081 21185.31 78.27 42875.22 47823.75 2015-03-22 04:03:45.000 081 21185.33 78.24 42875.22 47823.79 2015-03-22 04:03:46.000 081 21185.37 78.24 42875.20 47823.80 2015-03-22 04:03:47.000 081 21185.39 78.21 42875.22 47823.78 2015-03-22 04:03:48.000 081 21185.40 78.19 42875.22 47823.81 2015-03-22 04:03:49.000 081 21185.36 78.18 42875.23 47823.81 2015-03-22 04:03:50.000 081 21185.35 78.18 42875.24 47823.82 2015-03-22 04:03:51.000 081 21185.36 78.19 42875.22 47823.81 2015-03-22 04:03:52.000 081 21185.36 78.18 42875.21 47823.80 2015-03-22 04:03:53.000 081 21185.38 78.16 42875.25 47823.82 2015-03-22 04:03:54.000 081 21185.39 78.13 42875.27 47823.83 2015-03-22 04:03:55.000 081 21185.39 78.15 42875.21 47823.84 2015-03-22 04:03:56.000 081 21185.45 78.14 42875.24 47823.82 2015-03-22 04:03:57.000 081 21185.47 78.13 42875.28 47823.84 2015-03-22 04:03:58.000 081 21185.50 78.13 42875.23 47823.86 2015-03-22 04:03:59.000 081 21185.53 78.15 42875.24 47823.87 2015-03-22 04:04:00.000 081 21185.55 78.19 42875.21 47823.84 2015-03-22 04:04:01.000 081 21185.56 78.18 42875.20 47823.84 2015-03-22 04:04:02.000 081 21185.60 78.17 42875.17 47823.85 2015-03-22 04:04:03.000 081 21185.63 78.14 42875.20 47823.85 2015-03-22 04:04:04.000 081 21185.70 78.13 42875.16 47823.87 2015-03-22 04:04:05.000 081 21185.70 78.10 42875.20 47823.89 2015-03-22 04:04:06.000 081 21185.72 78.07 42875.18 47823.91 2015-03-22 04:04:07.000 081 21185.74 78.02 42875.20 47823.91 2015-03-22 04:04:08.000 081 21185.71 77.92 42875.20 47823.93 2015-03-22 04:04:09.000 081 21185.69 77.85 42875.22 47823.91 2015-03-22 04:04:10.000 081 21185.70 77.75 42875.24 47823.92 2015-03-22 04:04:11.000 081 21185.69 77.72 42875.27 47823.92 2015-03-22 04:04:12.000 081 21185.63 77.71 42875.24 47823.95 2015-03-22 04:04:13.000 081 21185.61 77.65 42875.28 47823.91 2015-03-22 04:04:14.000 081 21185.56 77.68 42875.27 47823.91 2015-03-22 04:04:15.000 081 21185.49 77.69 42875.27 47823.89 2015-03-22 04:04:16.000 081 21185.46 77.71 42875.30 47823.87 2015-03-22 04:04:17.000 081 21185.41 77.77 42875.30 47823.86 2015-03-22 04:04:18.000 081 21185.39 77.82 42875.29 47823.83 2015-03-22 04:04:19.000 081 21185.35 77.88 42875.25 47823.83 2015-03-22 04:04:20.000 081 21185.36 77.93 42875.23 47823.80 2015-03-22 04:04:21.000 081 21185.39 77.99 42875.24 47823.79 2015-03-22 04:04:22.000 081 21185.48 78.01 42875.22 47823.82 2015-03-22 04:04:23.000 081 21185.52 78.02 42875.22 47823.84 2015-03-22 04:04:24.000 081 21185.59 78.04 42875.19 47823.88 2015-03-22 04:04:25.000 081 21185.68 77.97 42875.21 47823.88 2015-03-22 04:04:26.000 081 21185.74 77.90 42875.21 47823.91 2015-03-22 04:04:27.000 081 21185.80 77.87 42875.25 47823.96 2015-03-22 04:04:28.000 081 21185.88 77.77 42875.25 47823.99 2015-03-22 04:04:29.000 081 21185.90 77.70 42875.25 47824.02 2015-03-22 04:04:30.000 081 21185.91 77.64 42875.26 47824.04 2015-03-22 04:04:31.000 081 21185.88 77.56 42875.27 47824.06 2015-03-22 04:04:32.000 081 21185.87 77.52 42875.26 47824.06 2015-03-22 04:04:33.000 081 21185.81 77.47 42875.28 47824.06 2015-03-22 04:04:34.000 081 21185.78 77.42 42875.31 47824.04 2015-03-22 04:04:35.000 081 21185.74 77.40 42875.28 47824.02 2015-03-22 04:04:36.000 081 21185.71 77.43 42875.30 47824.03 2015-03-22 04:04:37.000 081 21185.69 77.45 42875.31 47824.02 2015-03-22 04:04:38.000 081 21185.63 77.48 42875.31 47824.01 2015-03-22 04:04:39.000 081 21185.65 77.51 42875.30 47823.98 2015-03-22 04:04:40.000 081 21185.65 77.55 42875.27 47824.01 2015-03-22 04:04:41.000 081 21185.65 77.61 42875.28 47823.98 2015-03-22 04:04:42.000 081 21185.70 77.67 42875.29 47823.98 2015-03-22 04:04:43.000 081 21185.74 77.69 42875.24 47824.00 2015-03-22 04:04:44.000 081 21185.79 77.72 42875.27 47824.04 2015-03-22 04:04:45.000 081 21185.88 77.71 42875.29 47824.05 2015-03-22 04:04:46.000 081 21185.93 77.68 42875.29 47824.09 2015-03-22 04:04:47.000 081 21185.97 77.66 42875.26 47824.09 2015-03-22 04:04:48.000 081 21186.01 77.60 42875.29 47824.13 2015-03-22 04:04:49.000 081 21186.02 77.51 42875.29 47824.17 2015-03-22 04:04:50.000 081 21186.06 77.44 42875.33 47824.19 2015-03-22 04:04:51.000 081 21186.06 77.36 42875.35 47824.19 2015-03-22 04:04:52.000 081 21186.02 77.26 42875.35 47824.24 2015-03-22 04:04:53.000 081 21185.96 77.18 42875.34 47824.21 2015-03-22 04:04:54.000 081 21185.91 77.11 42875.37 47824.21 2015-03-22 04:04:55.000 081 21185.83 77.05 42875.39 47824.21 2015-03-22 04:04:56.000 081 21185.75 77.00 42875.44 47824.16 2015-03-22 04:04:57.000 081 21185.68 76.98 42875.42 47824.15 2015-03-22 04:04:58.000 081 21185.64 76.97 42875.43 47824.12 2015-03-22 04:04:59.000 081 21185.62 76.91 42875.44 47824.09 2015-03-22 04:05:00.000 081 21185.57 76.91 42875.42 47824.11 2015-03-22 04:05:01.000 081 21185.56 76.93 42875.44 47824.08 2015-03-22 04:05:02.000 081 21185.58 76.92 42875.44 47824.08 2015-03-22 04:05:03.000 081 21185.57 76.93 42875.44 47824.07 2015-03-22 04:05:04.000 081 21185.59 76.91 42875.44 47824.07 2015-03-22 04:05:05.000 081 21185.63 76.92 42875.43 47824.07 2015-03-22 04:05:06.000 081 21185.66 76.88 42875.40 47824.09 2015-03-22 04:05:07.000 081 21185.67 76.87 42875.41 47824.07 2015-03-22 04:05:08.000 081 21185.71 76.85 42875.42 47824.08 2015-03-22 04:05:09.000 081 21185.74 76.86 42875.38 47824.09 2015-03-22 04:05:10.000 081 21185.75 76.84 42875.36 47824.09 2015-03-22 04:05:11.000 081 21185.75 76.80 42875.40 47824.09 2015-03-22 04:05:12.000 081 21185.78 76.75 42875.38 47824.11 2015-03-22 04:05:13.000 081 21185.80 76.66 42875.38 47824.12 2015-03-22 04:05:14.000 081 21185.85 76.54 42875.39 47824.15 2015-03-22 04:05:15.000 081 21185.85 76.41 42875.39 47824.14 2015-03-22 04:05:16.000 081 21185.85 76.27 42875.40 47824.17 2015-03-22 04:05:17.000 081 21185.80 76.12 42875.44 47824.19 2015-03-22 04:05:18.000 081 21185.77 75.95 42875.48 47824.18 2015-03-22 04:05:19.000 081 21185.70 75.81 42875.54 47824.20 2015-03-22 04:05:20.000 081 21185.60 75.72 42875.58 47824.22 2015-03-22 04:05:21.000 081 21185.52 75.66 42875.60 47824.20 2015-03-22 04:05:22.000 081 21185.41 75.62 42875.65 47824.22 2015-03-22 04:05:23.000 081 21185.33 75.60 42875.69 47824.18 2015-03-22 04:05:24.000 081 21185.25 75.61 42875.69 47824.17 2015-03-22 04:05:25.000 081 21185.18 75.64 42875.69 47824.14 2015-03-22 04:05:26.000 081 21185.18 75.64 42875.69 47824.15 2015-03-22 04:05:27.000 081 21185.22 75.67 42875.72 47824.16 2015-03-22 04:05:28.000 081 21185.27 75.69 42875.71 47824.16 2015-03-22 04:05:29.000 081 21185.32 75.69 42875.71 47824.21 2015-03-22 04:05:30.000 081 21185.40 75.69 42875.69 47824.20 2015-03-22 04:05:31.000 081 21185.43 75.68 42875.70 47824.24 2015-03-22 04:05:32.000 081 21185.50 75.64 42875.70 47824.27 2015-03-22 04:05:33.000 081 21185.58 75.61 42875.74 47824.31 2015-03-22 04:05:34.000 081 21185.63 75.58 42875.76 47824.34 2015-03-22 04:05:35.000 081 21185.69 75.54 42875.76 47824.37 2015-03-22 04:05:36.000 081 21185.68 75.52 42875.78 47824.35 2015-03-22 04:05:37.000 081 21185.69 75.51 42875.81 47824.38 2015-03-22 04:05:38.000 081 21185.68 75.49 42875.84 47824.38 2015-03-22 04:05:39.000 081 21185.70 75.46 42875.83 47824.41 2015-03-22 04:05:40.000 081 21185.73 75.44 42875.82 47824.40 2015-03-22 04:05:41.000 081 21185.72 75.37 42875.84 47824.41 2015-03-22 04:05:42.000 081 21185.75 75.31 42875.84 47824.42 2015-03-22 04:05:43.000 081 21185.76 75.25 42875.83 47824.42 2015-03-22 04:05:44.000 081 21185.74 75.16 42875.83 47824.42 2015-03-22 04:05:45.000 081 21185.74 75.10 42875.84 47824.45 2015-03-22 04:05:46.000 081 21185.71 75.04 42875.82 47824.44 2015-03-22 04:05:47.000 081 21185.66 74.98 42875.82 47824.42 2015-03-22 04:05:48.000 081 21185.60 74.91 42875.82 47824.42 2015-03-22 04:05:49.000 081 21185.55 74.86 42875.85 47824.40 2015-03-22 04:05:50.000 081 21185.50 74.82 42875.84 47824.35 2015-03-22 04:05:51.000 081 21185.41 74.79 42875.84 47824.34 2015-03-22 04:05:52.000 081 21185.33 74.80 42875.85 47824.30 2015-03-22 04:05:53.000 081 21185.29 74.75 42875.86 47824.27 2015-03-22 04:05:54.000 081 21185.24 74.76 42875.87 47824.27 2015-03-22 04:05:55.000 081 21185.24 74.80 42875.87 47824.22 2015-03-22 04:05:56.000 081 21185.21 74.84 42875.87 47824.23 2015-03-22 04:05:57.000 081 21185.21 74.91 42875.86 47824.22 2015-03-22 04:05:58.000 081 21185.23 74.98 42875.81 47824.21 2015-03-22 04:05:59.000 081 21185.25 75.06 42875.80 47824.20 2015-03-22 04:06:00.000 081 21185.29 75.14 42875.80 47824.19 2015-03-22 04:06:01.000 081 21185.34 75.18 42875.73 47824.19 2015-03-22 04:06:02.000 081 21185.39 75.24 42875.68 47824.15 2015-03-22 04:06:03.000 081 21185.46 75.24 42875.67 47824.15 2015-03-22 04:06:04.000 081 21185.51 75.24 42875.65 47824.14 2015-03-22 04:06:05.000 081 21185.58 75.20 42875.62 47824.15 2015-03-22 04:06:06.000 081 21185.60 75.16 42875.58 47824.15 2015-03-22 04:06:07.000 081 21185.62 75.08 42875.58 47824.18 2015-03-22 04:06:08.000 081 21185.60 75.03 42875.58 47824.17 2015-03-22 04:06:09.000 081 21185.58 74.96 42875.56 47824.18 2015-03-22 04:06:10.000 081 21185.54 74.88 42875.58 47824.16 2015-03-22 04:06:11.000 081 21185.48 74.82 42875.57 47824.17 2015-03-22 04:06:12.000 081 21185.44 74.78 42875.57 47824.14 2015-03-22 04:06:13.000 081 21185.40 74.74 42875.54 47824.10 2015-03-22 04:06:14.000 081 21185.30 74.70 42875.54 47824.10 2015-03-22 04:06:15.000 081 21185.24 74.69 42875.57 47824.07 2015-03-22 04:06:16.000 081 21185.15 74.67 42875.59 47824.03 2015-03-22 04:06:17.000 081 21185.09 74.65 42875.58 47823.99 2015-03-22 04:06:18.000 081 21185.03 74.62 42875.58 47823.98 2015-03-22 04:06:19.000 081 21184.94 74.62 42875.61 47823.96 2015-03-22 04:06:20.000 081 21184.89 74.60 42875.59 47823.91 2015-03-22 04:06:21.000 081 21184.85 74.61 42875.59 47823.87 2015-03-22 04:06:22.000 081 21184.82 74.63 42875.60 47823.88 2015-03-22 04:06:23.000 081 21184.74 74.63 42875.60 47823.83 2015-03-22 04:06:24.000 081 21184.72 74.65 42875.62 47823.85 2015-03-22 04:06:25.000 081 21184.69 74.67 42875.62 47823.82 2015-03-22 04:06:26.000 081 21184.66 74.75 42875.62 47823.84 2015-03-22 04:06:27.000 081 21184.64 74.84 42875.63 47823.82 2015-03-22 04:06:28.000 081 21184.66 74.91 42875.62 47823.82 2015-03-22 04:06:29.000 081 21184.68 74.95 42875.58 47823.81 2015-03-22 04:06:30.000 081 21184.67 75.00 42875.60 47823.82 2015-03-22 04:06:31.000 081 21184.73 75.01 42875.59 47823.83 2015-03-22 04:06:32.000 081 21184.78 75.03 42875.56 47823.80 2015-03-22 04:06:33.000 081 21184.82 75.04 42875.53 47823.82 2015-03-22 04:06:34.000 081 21184.88 75.00 42875.50 47823.80 2015-03-22 04:06:35.000 081 21184.88 74.92 42875.49 47823.81 2015-03-22 04:06:36.000 081 21184.87 74.83 42875.49 47823.82 2015-03-22 04:06:37.000 081 21184.82 74.79 42875.52 47823.79 2015-03-22 04:06:38.000 081 21184.82 74.77 42875.53 47823.81 2015-03-22 04:06:39.000 081 21184.78 74.73 42875.51 47823.80 2015-03-22 04:06:40.000 081 21184.73 74.68 42875.52 47823.78 2015-03-22 04:06:41.000 081 21184.65 74.65 42875.50 47823.76 2015-03-22 04:06:42.000 081 21184.60 74.65 42875.51 47823.74 2015-03-22 04:06:43.000 081 21184.60 74.65 42875.52 47823.75 2015-03-22 04:06:44.000 081 21184.54 74.70 42875.55 47823.70 2015-03-22 04:06:45.000 081 21184.49 74.72 42875.52 47823.66 2015-03-22 04:06:46.000 081 21184.47 74.75 42875.52 47823.66 2015-03-22 04:06:47.000 081 21184.45 74.77 42875.50 47823.65 2015-03-22 04:06:48.000 081 21184.43 74.81 42875.50 47823.63 2015-03-22 04:06:49.000 081 21184.41 74.83 42875.48 47823.64 2015-03-22 04:06:50.000 081 21184.40 74.82 42875.50 47823.61 2015-03-22 04:06:51.000 081 21184.37 74.79 42875.48 47823.60 2015-03-22 04:06:52.000 081 21184.36 74.78 42875.48 47823.58 2015-03-22 04:06:53.000 081 21184.34 74.73 42875.47 47823.57 2015-03-22 04:06:54.000 081 21184.29 74.70 42875.49 47823.55 2015-03-22 04:06:55.000 081 21184.27 74.68 42875.44 47823.56 2015-03-22 04:06:56.000 081 21184.26 74.65 42875.47 47823.57 2015-03-22 04:06:57.000 081 21184.21 74.67 42875.50 47823.52 2015-03-22 04:06:58.000 081 21184.19 74.67 42875.47 47823.51 2015-03-22 04:06:59.000 081 21184.15 74.68 42875.45 47823.49 2015-03-22 04:07:00.000 081 21184.11 74.69 42875.47 47823.46 2015-03-22 04:07:01.000 081 21184.11 74.70 42875.48 47823.48 2015-03-22 04:07:02.000 081 21184.07 74.72 42875.46 47823.46 2015-03-22 04:07:03.000 081 21184.07 74.76 42875.45 47823.43 2015-03-22 04:07:04.000 081 21184.12 74.78 42875.42 47823.43 2015-03-22 04:07:05.000 081 21184.16 74.81 42875.40 47823.44 2015-03-22 04:07:06.000 081 21184.19 74.83 42875.40 47823.41 2015-03-22 04:07:07.000 081 21184.25 74.86 42875.38 47823.44 2015-03-22 04:07:08.000 081 21184.30 74.87 42875.35 47823.43 2015-03-22 04:07:09.000 081 21184.30 74.88 42875.36 47823.41 2015-03-22 04:07:10.000 081 21184.34 74.87 42875.32 47823.41 2015-03-22 04:07:11.000 081 21184.35 74.84 42875.30 47823.43 2015-03-22 04:07:12.000 081 21184.36 74.84 42875.31 47823.43 2015-03-22 04:07:13.000 081 21184.36 74.83 42875.30 47823.43 2015-03-22 04:07:14.000 081 21184.35 74.80 42875.30 47823.44 2015-03-22 04:07:15.000 081 21184.32 74.78 42875.30 47823.42 2015-03-22 04:07:16.000 081 21184.30 74.77 42875.30 47823.42 2015-03-22 04:07:17.000 081 21184.28 74.74 42875.31 47823.42 2015-03-22 04:07:18.000 081 21184.24 74.72 42875.33 47823.37 2015-03-22 04:07:19.000 081 21184.18 74.72 42875.32 47823.36 2015-03-22 04:07:20.000 081 21184.14 74.71 42875.33 47823.33 2015-03-22 04:07:21.000 081 21184.10 74.74 42875.33 47823.32 2015-03-22 04:07:22.000 081 21184.06 74.74 42875.31 47823.32 2015-03-22 04:07:23.000 081 21184.00 74.75 42875.34 47823.30 2015-03-22 04:07:24.000 081 21184.03 74.74 42875.33 47823.31 2015-03-22 04:07:25.000 081 21184.04 74.75 42875.31 47823.29 2015-03-22 04:07:26.000 081 21184.05 74.75 42875.32 47823.30 2015-03-22 04:07:27.000 081 21184.07 74.73 42875.32 47823.31 2015-03-22 04:07:28.000 081 21184.10 74.72 42875.33 47823.33 2015-03-22 04:07:29.000 081 21184.14 74.74 42875.33 47823.33 2015-03-22 04:07:30.000 081 21184.11 74.75 42875.32 47823.33 2015-03-22 04:07:31.000 081 21184.11 74.78 42875.28 47823.33 2015-03-22 04:07:32.000 081 21184.12 74.82 42875.27 47823.28 2015-03-22 04:07:33.000 081 21184.11 74.83 42875.26 47823.29 2015-03-22 04:07:34.000 081 21184.11 74.86 42875.22 47823.25 2015-03-22 04:07:35.000 081 21184.10 74.87 42875.21 47823.29 2015-03-22 04:07:36.000 081 21184.11 74.89 42875.22 47823.21 2015-03-22 04:07:37.000 081 21184.10 74.90 42875.20 47823.21 2015-03-22 04:07:38.000 081 21184.09 74.91 42875.20 47823.22 2015-03-22 04:07:39.000 081 21184.08 74.90 42875.22 47823.22 2015-03-22 04:07:40.000 081 21184.10 74.89 42875.23 47823.21 2015-03-22 04:07:41.000 081 21184.09 74.85 42875.23 47823.19 2015-03-22 04:07:42.000 081 21184.07 74.77 42875.22 47823.19 2015-03-22 04:07:43.000 081 21184.03 74.76 42875.25 47823.21 2015-03-22 04:07:44.000 081 21184.02 74.75 42875.25 47823.18 2015-03-22 04:07:45.000 081 21184.01 74.73 42875.26 47823.22 2015-03-22 04:07:46.000 081 21183.97 74.74 42875.28 47823.18 2015-03-22 04:07:47.000 081 21183.91 74.73 42875.26 47823.19 2015-03-22 04:07:48.000 081 21183.86 74.77 42875.27 47823.19 2015-03-22 04:07:49.000 081 21183.86 74.79 42875.31 47823.16 2015-03-22 04:07:50.000 081 21183.87 74.82 42875.34 47823.17 2015-03-22 04:07:51.000 081 21183.88 74.86 42875.32 47823.15 2015-03-22 04:07:52.000 081 21183.90 74.89 42875.32 47823.19 2015-03-22 04:07:53.000 081 21183.93 74.94 42875.33 47823.17 2015-03-22 04:07:54.000 081 21183.96 74.99 42875.33 47823.21 2015-03-22 04:07:55.000 081 21184.02 75.02 42875.32 47823.22 2015-03-22 04:07:56.000 081 21184.11 75.03 42875.30 47823.23 2015-03-22 04:07:57.000 081 21184.16 75.06 42875.31 47823.28 2015-03-22 04:07:58.000 081 21184.20 75.08 42875.32 47823.26 2015-03-22 04:07:59.000 081 21184.23 75.10 42875.33 47823.28 2015-03-22 04:08:00.000 081 21184.23 75.12 42875.32 47823.31 2015-03-22 04:08:01.000 081 21184.25 75.10 42875.33 47823.30 2015-03-22 04:08:02.000 081 21184.23 75.12 42875.34 47823.30 2015-03-22 04:08:03.000 081 21184.21 75.16 42875.34 47823.33 2015-03-22 04:08:04.000 081 21184.20 75.17 42875.36 47823.30 2015-03-22 04:08:05.000 081 21184.17 75.17 42875.33 47823.30 2015-03-22 04:08:06.000 081 21184.10 75.18 42875.31 47823.29 2015-03-22 04:08:07.000 081 21184.03 75.15 42875.32 47823.27 2015-03-22 04:08:08.000 081 21184.02 75.17 42875.29 47823.23 2015-03-22 04:08:09.000 081 21183.95 75.18 42875.29 47823.25 2015-03-22 04:08:10.000 081 21183.93 75.17 42875.27 47823.22 2015-03-22 04:08:11.000 081 21183.90 75.18 42875.25 47823.19 2015-03-22 04:08:12.000 081 21183.83 75.21 42875.25 47823.16 2015-03-22 04:08:13.000 081 21183.84 75.20 42875.24 47823.15 2015-03-22 04:08:14.000 081 21183.80 75.20 42875.25 47823.12 2015-03-22 04:08:15.000 081 21183.77 75.20 42875.25 47823.11 2015-03-22 04:08:16.000 081 21183.81 75.21 42875.23 47823.07 2015-03-22 04:08:17.000 081 21183.76 75.25 42875.22 47823.07 2015-03-22 04:08:18.000 081 21183.70 75.30 42875.23 47823.05 2015-03-22 04:08:19.000 081 21183.70 75.34 42875.25 47823.05 2015-03-22 04:08:20.000 081 21183.71 75.39 42875.22 47823.04 2015-03-22 04:08:21.000 081 21183.71 75.42 42875.22 47823.03 2015-03-22 04:08:22.000 081 21183.75 75.46 42875.19 47823.06 2015-03-22 04:08:23.000 081 21183.76 75.50 42875.19 47823.04 2015-03-22 04:08:24.000 081 21183.81 75.51 42875.18 47823.05 2015-03-22 04:08:25.000 081 21183.83 75.52 42875.19 47823.06 2015-03-22 04:08:26.000 081 21183.87 75.53 42875.21 47823.06 2015-03-22 04:08:27.000 081 21183.88 75.51 42875.18 47823.07 2015-03-22 04:08:28.000 081 21183.90 75.51 42875.19 47823.09 2015-03-22 04:08:29.000 081 21183.92 75.51 42875.23 47823.10 2015-03-22 04:08:30.000 081 21183.88 75.52 42875.20 47823.11 2015-03-22 04:08:31.000 081 21183.88 75.55 42875.22 47823.09 2015-03-22 04:08:32.000 081 21183.83 75.57 42875.20 47823.09 2015-03-22 04:08:33.000 081 21183.80 75.62 42875.19 47823.05 2015-03-22 04:08:34.000 081 21183.76 75.67 42875.18 47823.05 2015-03-22 04:08:35.000 081 21183.76 75.69 42875.18 47823.05 2015-03-22 04:08:36.000 081 21183.76 75.74 42875.18 47823.01 2015-03-22 04:08:37.000 081 21183.74 75.77 42875.14 47823.01 2015-03-22 04:08:38.000 081 21183.71 75.80 42875.13 47823.00 2015-03-22 04:08:39.000 081 21183.73 75.83 42875.11 47822.97 2015-03-22 04:08:40.000 081 21183.74 75.88 42875.11 47822.96 2015-03-22 04:08:41.000 081 21183.76 75.91 42875.12 47822.96 2015-03-22 04:08:42.000 081 21183.78 75.93 42875.10 47822.96 2015-03-22 04:08:43.000 081 21183.80 75.96 42875.13 47822.96 2015-03-22 04:08:44.000 081 21183.83 75.98 42875.09 47822.97 2015-03-22 04:08:45.000 081 21183.87 75.96 42875.08 47823.02 2015-03-22 04:08:46.000 081 21183.95 75.92 42875.11 47822.99 2015-03-22 04:08:47.000 081 21183.98 75.90 42875.11 47823.02 2015-03-22 04:08:48.000 081 21183.97 75.88 42875.15 47823.03 2015-03-22 04:08:49.000 081 21183.96 75.84 42875.14 47823.04 2015-03-22 04:08:50.000 081 21183.93 75.83 42875.12 47823.05 2015-03-22 04:08:51.000 081 21183.92 75.82 42875.12 47823.05 2015-03-22 04:08:52.000 081 21183.89 75.85 42875.14 47823.04 2015-03-22 04:08:53.000 081 21183.83 75.87 42875.14 47823.04 2015-03-22 04:08:54.000 081 21183.80 75.88 42875.14 47823.02 2015-03-22 04:08:55.000 081 21183.77 75.90 42875.12 47823.03 2015-03-22 04:08:56.000 081 21183.78 75.92 42875.13 47823.01 2015-03-22 04:08:57.000 081 21183.81 75.98 42875.15 47822.99 2015-03-22 04:08:58.000 081 21183.85 76.02 42875.10 47823.02 2015-03-22 04:08:59.000 081 21183.87 76.08 42875.11 47823.01 2015-03-22 04:09:00.000 081 21183.92 76.08 42875.09 47823.05 2015-03-22 04:09:01.000 081 21183.94 76.10 42875.11 47823.05 2015-03-22 04:09:02.000 081 21184.03 76.10 42875.10 47823.09 2015-03-22 04:09:03.000 081 21184.10 76.09 42875.12 47823.09 2015-03-22 04:09:04.000 081 21184.15 76.10 42875.13 47823.14 2015-03-22 04:09:05.000 081 21184.19 76.05 42875.09 47823.17 2015-03-22 04:09:06.000 081 21184.21 76.02 42875.07 47823.17 2015-03-22 04:09:07.000 081 21184.26 76.01 42875.08 47823.18 2015-03-22 04:09:08.000 081 21184.25 75.99 42875.10 47823.18 2015-03-22 04:09:09.000 081 21184.26 75.96 42875.09 47823.20 2015-03-22 04:09:10.000 081 21184.26 75.92 42875.13 47823.21 2015-03-22 04:09:11.000 081 21184.28 75.89 42875.13 47823.22 2015-03-22 04:09:12.000 081 21184.26 75.88 42875.16 47823.23 2015-03-22 04:09:13.000 081 21184.27 75.85 42875.15 47823.23 2015-03-22 04:09:14.000 081 21184.28 75.84 42875.15 47823.22 2015-03-22 04:09:15.000 081 21184.29 75.80 42875.18 47823.26 2015-03-22 04:09:16.000 081 21184.31 75.76 42875.16 47823.25 2015-03-22 04:09:17.000 081 21184.28 75.74 42875.15 47823.25 2015-03-22 04:09:18.000 081 21184.30 75.74 42875.15 47823.25 2015-03-22 04:09:19.000 081 21184.29 75.73 42875.17 47823.25 2015-03-22 04:09:20.000 081 21184.29 75.73 42875.12 47823.24 2015-03-22 04:09:21.000 081 21184.28 75.72 42875.15 47823.24 2015-03-22 04:09:22.000 081 21184.23 75.74 42875.14 47823.22 2015-03-22 04:09:23.000 081 21184.21 75.75 42875.13 47823.22 2015-03-22 04:09:24.000 081 21184.23 75.79 42875.11 47823.20 2015-03-22 04:09:25.000 081 21184.23 75.85 42875.09 47823.20 2015-03-22 04:09:26.000 081 21184.22 75.91 42875.09 47823.19 2015-03-22 04:09:27.000 081 21184.27 75.94 42875.08 47823.20 2015-03-22 04:09:28.000 081 21184.32 75.96 42875.08 47823.18 2015-03-22 04:09:29.000 081 21184.35 76.00 42875.09 47823.20 2015-03-22 04:09:30.000 081 21184.41 76.02 42875.05 47823.19 2015-03-22 04:09:31.000 081 21184.46 76.03 42875.03 47823.21 2015-03-22 04:09:32.000 081 21184.52 75.99 42875.01 47823.24 2015-03-22 04:09:33.000 081 21184.60 75.97 42875.00 47823.24 2015-03-22 04:09:34.000 081 21184.68 75.93 42875.02 47823.26 2015-03-22 04:09:35.000 081 21184.68 75.89 42875.05 47823.31 2015-03-22 04:09:36.000 081 21184.72 75.85 42875.03 47823.32 2015-03-22 04:09:37.000 081 21184.79 75.78 42875.05 47823.34 2015-03-22 04:09:38.000 081 21184.81 75.72 42875.08 47823.37 2015-03-22 04:09:39.000 081 21184.80 75.68 42875.08 47823.37 2015-03-22 04:09:40.000 081 21184.78 75.61 42875.11 47823.38 2015-03-22 04:09:41.000 081 21184.77 75.57 42875.09 47823.40 2015-03-22 04:09:42.000 081 21184.75 75.56 42875.09 47823.39 2015-03-22 04:09:43.000 081 21184.73 75.53 42875.10 47823.40 2015-03-22 04:09:44.000 081 21184.73 75.49 42875.10 47823.41 2015-03-22 04:09:45.000 081 21184.74 75.47 42875.11 47823.40 2015-03-22 04:09:46.000 081 21184.71 75.50 42875.12 47823.36 2015-03-22 04:09:47.000 081 21184.69 75.53 42875.15 47823.36 2015-03-22 04:09:48.000 081 21184.66 75.53 42875.12 47823.34 2015-03-22 04:09:49.000 081 21184.63 75.55 42875.08 47823.33 2015-03-22 04:09:50.000 081 21184.64 75.55 42875.05 47823.31 2015-03-22 04:09:51.000 081 21184.68 75.54 42875.05 47823.33 2015-03-22 04:09:52.000 081 21184.69 75.54 42875.04 47823.30 2015-03-22 04:09:53.000 081 21184.71 75.52 42875.05 47823.28 2015-03-22 04:09:54.000 081 21184.69 75.50 42875.07 47823.32 2015-03-22 04:09:55.000 081 21184.71 75.48 42875.07 47823.31 2015-03-22 04:09:56.000 081 21184.73 75.47 42875.05 47823.33 2015-03-22 04:09:57.000 081 21184.75 75.45 42875.03 47823.34 2015-03-22 04:09:58.000 081 21184.76 75.43 42875.04 47823.34 2015-03-22 04:09:59.000 081 21184.76 75.41 42875.03 47823.34 2015-03-22 04:10:00.000 081 21184.80 75.39 42875.05 47823.37 2015-03-22 04:10:01.000 081 21184.82 75.35 42875.05 47823.35 2015-03-22 04:10:02.000 081 21184.84 75.31 42875.03 47823.38 2015-03-22 04:10:03.000 081 21184.87 75.27 42875.03 47823.38 2015-03-22 04:10:04.000 081 21184.93 75.20 42875.06 47823.40 2015-03-22 04:10:05.000 081 21184.92 75.18 42875.11 47823.43 2015-03-22 04:10:06.000 081 21184.97 75.13 42875.10 47823.46 2015-03-22 04:10:07.000 081 21185.01 75.07 42875.07 47823.46 2015-03-22 04:10:08.000 081 21185.07 75.01 42875.10 47823.51 2015-03-22 04:10:09.000 081 21185.08 74.96 42875.10 47823.51 2015-03-22 04:10:10.000 081 21185.05 74.94 42875.11 47823.52 2015-03-22 04:10:11.000 081 21185.05 74.90 42875.09 47823.52 2015-03-22 04:10:12.000 081 21185.05 74.88 42875.08 47823.54 2015-03-22 04:10:13.000 081 21185.06 74.85 42875.11 47823.56 2015-03-22 04:10:14.000 081 21185.07 74.81 42875.12 47823.52 2015-03-22 04:10:15.000 081 21185.06 74.77 42875.11 47823.56 2015-03-22 04:10:16.000 081 21185.07 74.74 42875.12 47823.55 2015-03-22 04:10:17.000 081 21185.06 74.75 42875.12 47823.54 2015-03-22 04:10:18.000 081 21185.05 74.75 42875.14 47823.55 2015-03-22 04:10:19.000 081 21185.07 74.73 42875.14 47823.55 2015-03-22 04:10:20.000 081 21185.09 74.68 42875.15 47823.55 2015-03-22 04:10:21.000 081 21185.08 74.66 42875.14 47823.57 2015-03-22 04:10:22.000 081 21185.08 74.62 42875.15 47823.58 2015-03-22 04:10:23.000 081 21185.11 74.59 42875.15 47823.60 2015-03-22 04:10:24.000 081 21185.15 74.55 42875.16 47823.61 2015-03-22 04:10:25.000 081 21185.12 74.47 42875.17 47823.61 2015-03-22 04:10:26.000 081 21185.17 74.41 42875.16 47823.62 2015-03-22 04:10:27.000 081 21185.19 74.37 42875.15 47823.65 2015-03-22 04:10:28.000 081 21185.19 74.28 42875.18 47823.66 2015-03-22 04:10:29.000 081 21185.18 74.23 42875.18 47823.69 2015-03-22 04:10:30.000 081 21185.21 74.15 42875.19 47823.68 2015-03-22 04:10:31.000 081 21185.22 74.08 42875.18 47823.69 2015-03-22 04:10:32.000 081 21185.20 73.99 42875.20 47823.71 2015-03-22 04:10:33.000 081 21185.21 73.92 42875.26 47823.73 2015-03-22 04:10:34.000 081 21185.20 73.84 42875.31 47823.74 2015-03-22 04:10:35.000 081 21185.19 73.77 42875.27 47823.75 2015-03-22 04:10:36.000 081 21185.17 73.71 42875.29 47823.76 2015-03-22 04:10:37.000 081 21185.20 73.67 42875.29 47823.74 2015-03-22 04:10:38.000 081 21185.18 73.65 42875.33 47823.78 2015-03-22 04:10:39.000 081 21185.20 73.60 42875.36 47823.78 2015-03-22 04:10:40.000 081 21185.27 73.58 42875.33 47823.79 2015-03-22 04:10:41.000 081 21185.28 73.55 42875.35 47823.79 2015-03-22 04:10:42.000 081 21185.34 73.51 42875.36 47823.83 2015-03-22 04:10:43.000 081 21185.40 73.50 42875.36 47823.85 2015-03-22 04:10:44.000 081 21185.47 73.47 42875.37 47823.88 2015-03-22 04:10:45.000 081 21185.53 73.42 42875.33 47823.92 2015-03-22 04:10:46.000 081 21185.59 73.35 42875.34 47823.94 2015-03-22 04:10:47.000 081 21185.64 73.27 42875.36 47823.97 2015-03-22 04:10:48.000 081 21185.69 73.18 42875.33 47824.00 2015-03-22 04:10:49.000 081 21185.73 73.11 42875.34 47824.03 2015-03-22 04:10:50.000 081 21185.72 73.00 42875.35 47824.02 2015-03-22 04:10:51.000 081 21185.67 72.92 42875.34 47824.06 2015-03-22 04:10:52.000 081 21185.65 72.84 42875.36 47824.03 2015-03-22 04:10:53.000 081 21185.64 72.78 42875.35 47824.03 2015-03-22 04:10:54.000 081 21185.58 72.73 42875.38 47824.03 2015-03-22 04:10:55.000 081 21185.54 72.66 42875.40 47824.01 2015-03-22 04:10:56.000 081 21185.51 72.62 42875.35 47824.01 2015-03-22 04:10:57.000 081 21185.50 72.59 42875.37 47824.03 2015-03-22 04:10:58.000 081 21185.46 72.61 42875.39 47824.00 2015-03-22 04:10:59.000 081 21185.43 72.61 42875.39 47823.97 2015-03-22 04:11:00.000 081 21185.44 72.58 42875.38 47823.96 2015-03-22 04:11:01.000 081 21185.49 72.53 42875.40 47823.98 2015-03-22 04:11:02.000 081 21185.53 72.51 42875.39 47823.97 2015-03-22 04:11:03.000 081 21185.56 72.49 42875.38 47824.00 2015-03-22 04:11:04.000 081 21185.59 72.40 42875.41 47824.01 2015-03-22 04:11:05.000 081 21185.61 72.28 42875.41 47824.00 2015-03-22 04:11:06.000 081 21185.64 72.16 42875.44 47824.04 2015-03-22 04:11:07.000 081 21185.68 72.02 42875.45 47824.07 2015-03-22 04:11:08.000 081 21185.69 71.92 42875.50 47824.12 2015-03-22 04:11:09.000 081 21185.67 71.84 42875.55 47824.13 2015-03-22 04:11:10.000 081 21185.64 71.76 42875.54 47824.16 2015-03-22 04:11:11.000 081 21185.58 71.70 42875.52 47824.14 2015-03-22 04:11:12.000 081 21185.51 71.68 42875.56 47824.15 2015-03-22 04:11:13.000 081 21185.45 71.68 42875.55 47824.10 2015-03-22 04:11:14.000 081 21185.40 71.65 42875.55 47824.08 2015-03-22 04:11:15.000 081 21185.33 71.63 42875.54 47824.03 2015-03-22 04:11:16.000 081 21185.25 71.63 42875.55 47824.00 2015-03-22 04:11:17.000 081 21185.24 71.62 42875.54 47823.98 2015-03-22 04:11:18.000 081 21185.23 71.60 42875.55 47823.96 2015-03-22 04:11:19.000 081 21185.21 71.62 42875.55 47823.97 2015-03-22 04:11:20.000 081 21185.23 71.63 42875.57 47823.99 2015-03-22 04:11:21.000 081 21185.26 71.65 42875.59 47823.98 2015-03-22 04:11:22.000 081 21185.26 71.65 42875.58 47824.01 2015-03-22 04:11:23.000 081 21185.29 71.65 42875.58 47824.04 2015-03-22 04:11:24.000 081 21185.33 71.66 42875.59 47824.05 2015-03-22 04:11:25.000 081 21185.33 71.65 42875.59 47824.06 2015-03-22 04:11:26.000 081 21185.33 71.62 42875.62 47824.06 2015-03-22 04:11:27.000 081 21185.33 71.57 42875.62 47824.07 2015-03-22 04:11:28.000 081 21185.33 71.53 42875.64 47824.10 2015-03-22 04:11:29.000 081 21185.33 71.51 42875.66 47824.12 2015-03-22 04:11:30.000 081 21185.32 71.52 42875.68 47824.13 2015-03-22 04:11:31.000 081 21185.32 71.50 42875.68 47824.14 2015-03-22 04:11:32.000 081 21185.31 71.60 42875.69 47824.17 2015-03-22 04:11:33.000 081 21185.30 71.72 42875.64 47824.14 2015-03-22 04:11:34.000 081 21185.31 71.75 42875.58 47824.10 2015-03-22 04:11:35.000 081 21185.30 71.77 42875.57 47824.02 2015-03-22 04:11:36.000 081 21185.32 71.76 42875.53 47824.04 2015-03-22 04:11:37.000 081 21185.37 71.76 42875.51 47824.01 2015-03-22 04:11:38.000 081 21185.38 71.75 42875.50 47824.00 2015-03-22 04:11:39.000 081 21185.41 71.73 42875.48 47824.00 2015-03-22 04:11:40.000 081 21185.38 71.74 42875.47 47824.00 2015-03-22 04:11:41.000 081 21185.36 71.75 42875.47 47824.00 2015-03-22 04:11:42.000 081 21185.36 71.75 42875.43 47823.97 2015-03-22 04:11:43.000 081 21185.33 71.77 42875.42 47823.96 2015-03-22 04:11:44.000 081 21185.29 71.80 42875.41 47823.94 2015-03-22 04:11:45.000 081 21185.29 71.84 42875.42 47823.91 2015-03-22 04:11:46.000 081 21185.28 71.88 42875.40 47823.89 2015-03-22 04:11:47.000 081 21185.26 71.91 42875.39 47823.85 2015-03-22 04:11:48.000 081 21185.26 71.94 42875.37 47823.85 2015-03-22 04:11:49.000 081 21185.27 71.97 42875.35 47823.86 2015-03-22 04:11:50.000 081 21185.28 71.99 42875.33 47823.81 2015-03-22 04:11:51.000 081 21185.32 72.02 42875.32 47823.83 2015-03-22 04:11:52.000 081 21185.35 72.06 42875.32 47823.83 2015-03-22 04:11:53.000 081 21185.38 72.08 42875.31 47823.80 2015-03-22 04:11:54.000 081 21185.42 72.08 42875.30 47823.84 2015-03-22 04:11:55.000 081 21185.44 72.06 42875.28 47823.83 2015-03-22 04:11:56.000 081 21185.47 72.03 42875.27 47823.83 2015-03-22 04:11:57.000 081 21185.42 72.01 42875.26 47823.83 2015-03-22 04:11:58.000 081 21185.40 72.01 42875.25 47823.83 2015-03-22 04:11:59.000 081 21185.36 72.01 42875.27 47823.80 2015-03-22 04:12:00.000 081 21185.32 72.00 42875.26 47823.78 2015-03-22 04:12:01.000 081 21185.27 72.00 42875.28 47823.79 2015-03-22 04:12:02.000 081 21185.23 71.98 42875.29 47823.77 2015-03-22 04:12:03.000 081 21185.16 71.99 42875.31 47823.73 2015-03-22 04:12:04.000 081 21185.14 72.02 42875.30 47823.72 2015-03-22 04:12:05.000 081 21185.14 72.02 42875.31 47823.70 2015-03-22 04:12:06.000 081 21185.18 72.02 42875.33 47823.73 2015-03-22 04:12:07.000 081 21185.19 72.02 42875.32 47823.68 2015-03-22 04:12:08.000 081 21185.20 72.01 42875.30 47823.71 2015-03-22 04:12:09.000 081 21185.22 72.00 42875.32 47823.69 2015-03-22 04:12:10.000 081 21185.17 72.00 42875.31 47823.70 2015-03-22 04:12:11.000 081 21185.15 71.99 42875.32 47823.68 2015-03-22 04:12:12.000 081 21185.14 71.99 42875.34 47823.68 2015-03-22 04:12:13.000 081 21185.12 71.98 42875.33 47823.67 2015-03-22 04:12:14.000 081 21185.09 71.99 42875.32 47823.64 2015-03-22 04:12:15.000 081 21185.05 72.02 42875.27 47823.64 2015-03-22 04:12:16.000 081 21184.98 72.06 42875.27 47823.61 2015-03-22 04:12:17.000 081 21184.96 72.06 42875.27 47823.57 2015-03-22 04:12:18.000 081 21184.92 72.07 42875.29 47823.57 2015-03-22 04:12:19.000 081 21184.89 72.09 42875.29 47823.54 2015-03-22 04:12:20.000 081 21184.87 72.10 42875.25 47823.53 2015-03-22 04:12:21.000 081 21184.82 72.13 42875.22 47823.52 2015-03-22 04:12:22.000 081 21184.77 72.15 42875.20 47823.47 2015-03-22 04:12:23.000 081 21184.76 72.19 42875.20 47823.49 2015-03-22 04:12:24.000 081 21184.78 72.26 42875.21 47823.46 2015-03-22 04:12:25.000 081 21184.75 72.29 42875.18 47823.46 2015-03-22 04:12:26.000 081 21184.73 72.30 42875.20 47823.46 2015-03-22 04:12:27.000 081 21184.74 72.30 42875.19 47823.42 2015-03-22 04:12:28.000 081 21184.71 72.34 42875.17 47823.42 2015-03-22 04:12:29.000 081 21184.68 72.36 42875.17 47823.42 2015-03-22 04:12:30.000 081 21184.67 72.37 42875.17 47823.38 2015-03-22 04:12:31.000 081 21184.66 72.43 42875.13 47823.40 2015-03-22 04:12:32.000 081 21184.67 72.45 42875.14 47823.37 2015-03-22 04:12:33.000 081 21184.68 72.48 42875.14 47823.38 2015-03-22 04:12:34.000 081 21184.69 72.47 42875.14 47823.39 2015-03-22 04:12:35.000 081 21184.67 72.48 42875.14 47823.39 2015-03-22 04:12:36.000 081 21184.66 72.51 42875.15 47823.36 2015-03-22 04:12:37.000 081 21184.65 72.54 42875.16 47823.37 2015-03-22 04:12:38.000 081 21184.65 72.57 42875.16 47823.38 2015-03-22 04:12:39.000 081 21184.64 72.58 42875.14 47823.35 2015-03-22 04:12:40.000 081 21184.61 72.56 42875.16 47823.36 2015-03-22 04:12:41.000 081 21184.57 72.56 42875.16 47823.34 2015-03-22 04:12:42.000 081 21184.57 72.58 42875.12 47823.31 2015-03-22 04:12:43.000 081 21184.51 72.60 42875.13 47823.31 2015-03-22 04:12:44.000 081 21184.49 72.59 42875.13 47823.30 2015-03-22 04:12:45.000 081 21184.43 72.65 42875.13 47823.30 2015-03-22 04:12:46.000 081 21184.42 72.67 42875.14 47823.27 2015-03-22 04:12:47.000 081 21184.39 72.71 42875.16 47823.27 2015-03-22 04:12:48.000 081 21184.38 72.75 42875.16 47823.25 2015-03-22 04:12:49.000 081 21184.36 72.76 42875.16 47823.23 2015-03-22 04:12:50.000 081 21184.32 72.79 42875.19 47823.23 2015-03-22 04:12:51.000 081 21184.33 72.85 42875.17 47823.20 2015-03-22 04:12:52.000 081 21184.33 72.89 42875.15 47823.23 2015-03-22 04:12:53.000 081 21184.32 72.96 42875.13 47823.23 2015-03-22 04:12:54.000 081 21184.39 72.99 42875.12 47823.24 2015-03-22 04:12:55.000 081 21184.43 73.05 42875.12 47823.23 2015-03-22 04:12:56.000 081 21184.44 73.11 42875.11 47823.24 2015-03-22 04:12:57.000 081 21184.45 73.16 42875.08 47823.25 2015-03-22 04:12:58.000 081 21184.46 73.21 42875.08 47823.19 2015-03-22 04:12:59.000 081 21184.44 73.23 42875.08 47823.23 2015-03-22 04:13:00.000 081 21184.47 73.24 42875.08 47823.22 2015-03-22 04:13:01.000 081 21184.46 73.25 42875.09 47823.23 2015-03-22 04:13:02.000 081 21184.44 73.29 42875.10 47823.24 2015-03-22 04:13:03.000 081 21184.41 73.35 42875.10 47823.21 2015-03-22 04:13:04.000 081 21184.39 73.38 42875.09 47823.22 2015-03-22 04:13:05.000 081 21184.37 73.45 42875.06 47823.18 2015-03-22 04:13:06.000 081 21184.33 73.49 42875.02 47823.17 2015-03-22 04:13:07.000 081 21184.31 73.54 42875.05 47823.18 2015-03-22 04:13:08.000 081 21184.30 73.58 42875.03 47823.14 2015-03-22 04:13:09.000 081 21184.29 73.65 42875.03 47823.14 2015-03-22 04:13:10.000 081 21184.26 73.72 42875.02 47823.15 2015-03-22 04:13:11.000 081 21184.28 73.77 42875.02 47823.12 2015-03-22 04:13:12.000 081 21184.27 73.83 42875.02 47823.11 2015-03-22 04:13:13.000 081 21184.24 73.89 42875.04 47823.09 2015-03-22 04:13:14.000 081 21184.21 73.91 42875.01 47823.08 2015-03-22 04:13:15.000 081 21184.22 73.96 42875.05 47823.08 2015-03-22 04:13:16.000 081 21184.21 74.02 42875.05 47823.04 2015-03-22 04:13:17.000 081 21184.18 74.06 42875.04 47823.08 2015-03-22 04:13:18.000 081 21184.18 74.12 42875.04 47823.06 2015-03-22 04:13:19.000 081 21184.20 74.14 42875.03 47823.07 2015-03-22 04:13:20.000 081 21184.21 74.22 42875.05 47823.08 2015-03-22 04:13:21.000 081 21184.18 74.26 42875.07 47823.10 2015-03-22 04:13:22.000 081 21184.20 74.31 42875.09 47823.09 2015-03-22 04:13:23.000 081 21184.22 74.38 42875.12 47823.13 2015-03-22 04:13:24.000 081 21184.24 74.44 42875.13 47823.14 2015-03-22 04:13:25.000 081 21184.25 74.51 42875.08 47823.17 2015-03-22 04:13:26.000 081 21184.29 74.56 42875.09 47823.17 2015-03-22 04:13:27.000 081 21184.35 74.61 42875.08 47823.20 2015-03-22 04:13:28.000 081 21184.37 74.65 42875.07 47823.19 2015-03-22 04:13:29.000 081 21184.39 74.69 42875.07 47823.21 2015-03-22 04:13:30.000 081 21184.45 74.74 42875.10 47823.20 2015-03-22 04:13:31.000 081 21184.50 74.77 42875.11 47823.21 2015-03-22 04:13:32.000 081 21184.51 74.79 42875.09 47823.23 2015-03-22 04:13:33.000 081 21184.54 74.82 42875.11 47823.23 2015-03-22 04:13:34.000 081 21184.53 74.86 42875.11 47823.24 2015-03-22 04:13:35.000 081 21184.55 74.89 42875.13 47823.27 2015-03-22 04:13:36.000 081 21184.58 74.92 42875.09 47823.25 2015-03-22 04:13:37.000 081 21184.59 74.93 42875.08 47823.27 2015-03-22 04:13:38.000 081 21184.60 74.94 42875.09 47823.30 2015-03-22 04:13:39.000 081 21184.67 74.93 42875.11 47823.28 2015-03-22 04:13:40.000 081 21184.68 74.91 42875.13 47823.31 2015-03-22 04:13:41.000 081 21184.69 74.88 42875.14 47823.33 2015-03-22 04:13:42.000 081 21184.69 74.85 42875.15 47823.35 2015-03-22 04:13:43.000 081 21184.72 74.86 42875.12 47823.37 2015-03-22 04:13:44.000 081 21184.73 74.90 42875.11 47823.39 2015-03-22 04:13:45.000 081 21184.73 74.95 42875.12 47823.37 2015-03-22 04:13:46.000 081 21184.71 74.97 42875.11 47823.37 2015-03-22 04:13:47.000 081 21184.74 74.98 42875.09 47823.35 2015-03-22 04:13:48.000 081 21184.75 75.02 42875.11 47823.37 2015-03-22 04:13:49.000 081 21184.77 75.03 42875.06 47823.35 2015-03-22 04:13:50.000 081 21184.81 75.07 42875.07 47823.36 2015-03-22 04:13:51.000 081 21184.88 75.07 42875.08 47823.38 2015-03-22 04:13:52.000 081 21184.94 75.08 42875.05 47823.39 2015-03-22 04:13:53.000 081 21184.98 75.09 42875.07 47823.44 2015-03-22 04:13:54.000 081 21185.03 75.09 42875.09 47823.45 2015-03-22 04:13:55.000 081 21185.09 75.06 42875.07 47823.47 2015-03-22 04:13:56.000 081 21185.11 75.04 42875.07 47823.48 2015-03-22 04:13:57.000 081 21185.17 75.03 42875.08 47823.50 2015-03-22 04:13:58.000 081 21185.18 75.01 42875.06 47823.53 2015-03-22 04:13:59.000 081 21185.18 75.01 42875.07 47823.53 2015-03-22 04:14:00.000 081 21185.23 74.98 42875.06 47823.54 2015-03-22 04:14:01.000 081 21185.22 74.96 42875.10 47823.57 2015-03-22 04:14:02.000 081 21185.23 74.95 42875.07 47823.54 2015-03-22 04:14:03.000 081 21185.19 74.94 42875.09 47823.57 2015-03-22 04:14:04.000 081 21185.20 74.96 42875.10 47823.56 2015-03-22 04:14:05.000 081 21185.22 74.98 42875.11 47823.57 2015-03-22 04:14:06.000 081 21185.22 74.98 42875.07 47823.54 2015-03-22 04:14:07.000 081 21185.18 74.97 42875.07 47823.52 2015-03-22 04:14:08.000 081 21185.12 74.97 42875.08 47823.51 2015-03-22 04:14:09.000 081 21185.10 74.95 42875.09 47823.51 2015-03-22 04:14:10.000 081 21185.10 74.96 42875.07 47823.49 2015-03-22 04:14:11.000 081 21185.08 75.00 42875.05 47823.49 2015-03-22 04:14:12.000 081 21185.12 75.04 42875.06 47823.49 2015-03-22 04:14:13.000 081 21185.16 75.09 42875.05 47823.50 2015-03-22 04:14:14.000 081 21185.19 75.12 42875.05 47823.51 2015-03-22 04:14:15.000 081 21185.18 75.15 42875.06 47823.52 2015-03-22 04:14:16.000 081 21185.24 75.19 42875.05 47823.54 2015-03-22 04:14:17.000 081 21185.33 75.21 42875.06 47823.53 2015-03-22 04:14:18.000 081 21185.39 75.24 42875.07 47823.59 2015-03-22 04:14:19.000 081 21185.41 75.26 42875.08 47823.60 2015-03-22 04:14:20.000 081 21185.48 75.28 42875.04 47823.65 2015-03-22 04:14:21.000 081 21185.58 75.31 42875.05 47823.67 2015-03-22 04:14:22.000 081 21185.62 75.33 42875.09 47823.70 2015-03-22 04:14:23.000 081 21185.70 75.30 42875.04 47823.73 2015-03-22 04:14:24.000 081 21185.74 75.30 42875.04 47823.77 2015-03-22 04:14:25.000 081 21185.84 75.28 42875.02 47823.82 2015-03-22 04:14:26.000 081 21185.92 75.24 42875.04 47823.81 2015-03-22 04:14:27.000 081 21185.96 75.21 42875.05 47823.86 2015-03-22 04:14:28.000 081 21186.03 75.20 42875.05 47823.89 2015-03-22 04:14:29.000 081 21186.05 75.16 42875.08 47823.91 2015-03-22 04:14:30.000 081 21186.05 75.11 42875.12 47823.91 2015-03-22 04:14:31.000 081 21186.05 75.07 42875.09 47823.95 2015-03-22 04:14:32.000 081 21186.04 75.03 42875.09 47823.98 2015-03-22 04:14:33.000 081 21186.07 75.00 42875.09 47823.95 2015-03-22 04:14:34.000 081 21186.09 74.97 42875.11 47823.97 2015-03-22 04:14:35.000 081 21186.10 74.96 42875.13 47823.97 2015-03-22 04:14:36.000 081 21186.07 74.93 42875.13 47823.95 2015-03-22 04:14:37.000 081 21186.09 74.92 42875.14 47823.96 2015-03-22 04:14:38.000 081 21186.11 74.93 42875.17 47823.98 2015-03-22 04:14:39.000 081 21186.14 74.92 42875.14 47823.96 2015-03-22 04:14:40.000 081 21186.19 74.87 42875.13 47823.98 2015-03-22 04:14:41.000 081 21186.24 74.84 42875.10 47824.00 2015-03-22 04:14:42.000 081 21186.32 74.79 42875.09 47824.06 2015-03-22 04:14:43.000 081 21186.36 74.73 42875.08 47824.06 2015-03-22 04:14:44.000 081 21186.44 74.67 42875.10 47824.09 2015-03-22 04:14:45.000 081 21186.52 74.62 42875.13 47824.14 2015-03-22 04:14:46.000 081 21186.59 74.55 42875.13 47824.16 2015-03-22 04:14:47.000 081 21186.59 74.46 42875.10 47824.21 2015-03-22 04:14:48.000 081 21186.64 74.37 42875.12 47824.21 2015-03-22 04:14:49.000 081 21186.70 74.32 42875.15 47824.27 2015-03-22 04:14:50.000 081 21186.72 74.25 42875.16 47824.32 2015-03-22 04:14:51.000 081 21186.71 74.18 42875.21 47824.27 2015-03-22 04:14:52.000 081 21186.76 74.13 42875.20 47824.34 2015-03-22 04:14:53.000 081 21186.83 74.12 42875.16 47824.34 2015-03-22 04:14:54.000 081 21186.82 74.09 42875.19 47824.38 2015-03-22 04:14:55.000 081 21186.86 74.05 42875.20 47824.39 2015-03-22 04:14:56.000 081 21186.87 74.04 42875.19 47824.38 2015-03-22 04:14:57.000 081 21186.89 74.02 42875.21 47824.42 2015-03-22 04:14:58.000 081 21186.92 73.99 42875.17 47824.40 2015-03-22 04:14:59.000 081 21186.92 73.96 42875.17 47824.40 2015-03-22 04:15:00.000 081 21186.98 73.93 42875.23 47824.43 2015-03-22 04:15:01.000 081 21187.02 73.89 42875.19 47824.46 2015-03-22 04:15:02.000 081 21187.03 73.88 42875.16 47824.47 2015-03-22 04:15:03.000 081 21187.06 73.85 42875.18 47824.50 2015-03-22 04:15:04.000 081 21187.13 73.82 42875.16 47824.50 2015-03-22 04:15:05.000 081 21187.20 73.77 42875.19 47824.53 2015-03-22 04:15:06.000 081 21187.20 73.71 42875.19 47824.58 2015-03-22 04:15:07.000 081 21187.25 73.65 42875.22 47824.57 2015-03-22 04:15:08.000 081 21187.30 73.64 42875.18 47824.58 2015-03-22 04:15:09.000 081 21187.31 73.62 42875.20 47824.60 2015-03-22 04:15:10.000 081 21187.34 73.60 42875.21 47824.61 2015-03-22 04:15:11.000 081 21187.36 73.55 42875.19 47824.62 2015-03-22 04:15:12.000 081 21187.37 73.51 42875.22 47824.62 2015-03-22 04:15:13.000 081 21187.39 73.47 42875.22 47824.65 2015-03-22 04:15:14.000 081 21187.42 73.46 42875.20 47824.66 2015-03-22 04:15:15.000 081 21187.47 73.40 42875.21 47824.66 2015-03-22 04:15:16.000 081 21187.45 73.38 42875.18 47824.67 2015-03-22 04:15:17.000 081 21187.44 73.40 42875.14 47824.67 2015-03-22 04:15:18.000 081 21187.47 73.36 42875.12 47824.63 2015-03-22 04:15:19.000 081 21187.49 73.32 42875.09 47824.64 2015-03-22 04:15:20.000 081 21187.51 73.28 42875.10 47824.61 2015-03-22 04:15:21.000 081 21187.48 73.18 42875.13 47824.62 2015-03-22 04:15:22.000 081 21187.47 73.07 42875.16 47824.62 2015-03-22 04:15:23.000 081 21187.46 73.00 42875.14 47824.61 2015-03-22 04:15:24.000 081 21187.44 72.93 42875.16 47824.64 2015-03-22 04:15:25.000 081 21187.40 72.86 42875.20 47824.62 2015-03-22 04:15:26.000 081 21187.37 72.83 42875.17 47824.64 2015-03-22 04:15:27.000 081 21187.30 72.80 42875.20 47824.62 2015-03-22 04:15:28.000 081 21187.24 72.77 42875.22 47824.62 2015-03-22 04:15:29.000 081 21187.24 72.74 42875.23 47824.61 2015-03-22 04:15:30.000 081 21187.24 72.69 42875.22 47824.61 2015-03-22 04:15:31.000 081 21187.25 72.69 42875.20 47824.60 2015-03-22 04:15:32.000 081 21187.26 72.64 42875.21 47824.61 2015-03-22 04:15:33.000 081 21187.25 72.61 42875.21 47824.58 2015-03-22 04:15:34.000 081 21187.27 72.58 42875.20 47824.58 2015-03-22 04:15:35.000 081 21187.25 72.51 42875.20 47824.56 2015-03-22 04:15:36.000 081 21187.26 72.43 42875.22 47824.62 2015-03-22 04:15:37.000 081 21187.28 72.35 42875.24 47824.61 2015-03-22 04:15:38.000 081 21187.30 72.30 42875.30 47824.64 2015-03-22 04:15:39.000 081 21187.31 72.29 42875.32 47824.69 2015-03-22 04:15:40.000 081 21187.30 72.28 42875.33 47824.71 2015-03-22 04:15:41.000 081 21187.29 72.23 42875.32 47824.73 2015-03-22 04:15:42.000 081 21187.30 72.22 42875.30 47824.72 2015-03-22 04:15:43.000 081 21187.33 72.19 42875.36 47824.76 2015-03-22 04:15:44.000 081 21187.33 72.20 42875.34 47824.74 2015-03-22 04:15:45.000 081 21187.34 72.19 42875.35 47824.77 2015-03-22 04:15:46.000 081 21187.37 72.19 42875.36 47824.79 2015-03-22 04:15:47.000 081 21187.42 72.26 42875.34 47824.78 2015-03-22 04:15:48.000 081 21187.49 72.29 42875.32 47824.78 2015-03-22 04:15:49.000 081 21187.53 72.29 42875.28 47824.78 2015-03-22 04:15:50.000 081 21187.56 72.28 42875.27 47824.80 2015-03-22 04:15:51.000 081 21187.60 72.28 42875.27 47824.79 2015-03-22 04:15:52.000 081 21187.66 72.30 42875.26 47824.81 2015-03-22 04:15:53.000 081 21187.68 72.33 42875.25 47824.81 2015-03-22 04:15:54.000 081 21187.72 72.33 42875.23 47824.83 2015-03-22 04:15:55.000 081 21187.75 72.34 42875.24 47824.83 2015-03-22 04:15:56.000 081 21187.77 72.33 42875.23 47824.84 2015-03-22 04:15:57.000 081 21187.81 72.37 42875.19 47824.83 2015-03-22 04:15:58.000 081 21187.84 72.38 42875.19 47824.84 2015-03-22 04:15:59.000 081 21187.86 72.38 42875.18 47824.83 2015-03-22 04:16:00.000 081 21187.87 72.39 42875.18 47824.83 2015-03-22 04:16:01.000 081 21187.90 72.38 42875.18 47824.86 2015-03-22 04:16:02.000 081 21187.90 72.37 42875.20 47824.85 2015-03-22 04:16:03.000 081 21187.96 72.36 42875.19 47824.84 2015-03-22 04:16:04.000 081 21187.96 72.33 42875.20 47824.88 2015-03-22 04:16:05.000 081 21187.95 72.32 42875.26 47824.90 2015-03-22 04:16:06.000 081 21187.98 72.32 42875.25 47824.89 2015-03-22 04:16:07.000 081 21187.96 72.32 42875.22 47824.92 2015-03-22 04:16:08.000 081 21187.96 72.32 42875.21 47824.89 2015-03-22 04:16:09.000 081 21187.98 72.32 42875.24 47824.90 2015-03-22 04:16:10.000 081 21187.94 72.32 42875.25 47824.93 2015-03-22 04:16:11.000 081 21187.92 72.30 42875.26 47824.90 2015-03-22 04:16:12.000 081 21187.91 72.26 42875.28 47824.89 2015-03-22 04:16:13.000 081 21187.87 72.24 42875.25 47824.91 2015-03-22 04:16:14.000 081 21187.88 72.20 42875.25 47824.90 2015-03-22 04:16:15.000 081 21187.90 72.15 42875.29 47824.90 2015-03-22 04:16:16.000 081 21187.91 72.13 42875.29 47824.92 2015-03-22 04:16:17.000 081 21187.89 72.12 42875.28 47824.92 2015-03-22 04:16:18.000 081 21187.91 72.13 42875.27 47824.95 2015-03-22 04:16:19.000 081 21187.92 72.17 42875.27 47824.97 2015-03-22 04:16:20.000 081 21187.91 72.19 42875.26 47824.93 2015-03-22 04:16:21.000 081 21187.95 72.20 42875.25 47824.93 2015-03-22 04:16:22.000 081 21187.91 72.20 42875.24 47824.89 2015-03-22 04:16:23.000 081 21187.92 72.18 42875.26 47824.91 2015-03-22 04:16:24.000 081 21187.91 72.17 42875.25 47824.89 2015-03-22 04:16:25.000 081 21187.90 72.12 42875.22 47824.89 2015-03-22 04:16:26.000 081 21187.91 72.04 42875.25 47824.90 2015-03-22 04:16:27.000 081 21187.94 71.98 42875.30 47824.92 2015-03-22 04:16:28.000 081 21187.96 71.97 42875.28 47824.96 2015-03-22 04:16:29.000 081 21187.94 71.94 42875.33 47824.98 2015-03-22 04:16:30.000 081 21187.95 71.91 42875.37 47825.01 2015-03-22 04:16:31.000 081 21187.96 71.88 42875.39 47825.05 2015-03-22 04:16:32.000 081 21187.91 71.85 42875.42 47825.05 2015-03-22 04:16:33.000 081 21187.93 71.84 42875.49 47825.07 2015-03-22 04:16:34.000 081 21187.89 71.84 42875.48 47825.08 2015-03-22 04:16:35.000 081 21187.85 71.84 42875.46 47825.08 2015-03-22 04:16:36.000 081 21187.87 71.85 42875.47 47825.08 2015-03-22 04:16:37.000 081 21187.85 71.85 42875.48 47825.07 2015-03-22 04:16:38.000 081 21187.84 71.85 42875.48 47825.09 2015-03-22 04:16:39.000 081 21187.87 71.84 42875.52 47825.09 2015-03-22 04:16:40.000 081 21187.87 71.82 42875.52 47825.12 2015-03-22 04:16:41.000 081 21187.88 71.79 42875.58 47825.12 2015-03-22 04:16:42.000 081 21187.92 71.77 42875.60 47825.16 2015-03-22 04:16:43.000 081 21187.87 71.76 42875.61 47825.18 2015-03-22 04:16:44.000 081 21187.86 71.77 42875.62 47825.18 2015-03-22 04:16:45.000 081 21187.84 71.77 42875.66 47825.20 2015-03-22 04:16:46.000 081 21187.82 71.79 42875.66 47825.23 2015-03-22 04:16:47.000 081 21187.82 71.83 42875.62 47825.20 2015-03-22 04:16:48.000 081 21187.81 71.87 42875.64 47825.20 2015-03-22 04:16:49.000 081 21187.79 71.91 42875.62 47825.19 2015-03-22 04:16:50.000 081 21187.78 71.93 42875.62 47825.21 2015-03-22 04:16:51.000 081 21187.77 71.98 42875.62 47825.15 2015-03-22 04:16:52.000 081 21187.72 72.02 42875.61 47825.16 2015-03-22 04:16:53.000 081 21187.70 72.03 42875.62 47825.15 2015-03-22 04:16:54.000 081 21187.70 72.07 42875.60 47825.15 2015-03-22 04:16:55.000 081 21187.68 72.06 42875.62 47825.15 2015-03-22 04:16:56.000 081 21187.66 72.07 42875.58 47825.12 2015-03-22 04:16:57.000 081 21187.61 72.07 42875.57 47825.10 2015-03-22 04:16:58.000 081 21187.61 72.05 42875.57 47825.10 2015-03-22 04:16:59.000 081 21187.58 72.06 42875.58 47825.08 2015-03-22 04:17:00.000 081 21187.54 72.08 42875.58 47825.06 2015-03-22 04:17:01.000 081 21187.53 72.11 42875.53 47825.06 2015-03-22 04:17:02.000 081 21187.52 72.12 42875.56 47825.05 2015-03-22 04:17:03.000 081 21187.50 72.14 42875.57 47825.01 2015-03-22 04:17:04.000 081 21187.50 72.15 42875.58 47825.01 2015-03-22 04:17:05.000 081 21187.51 72.15 42875.58 47825.00 2015-03-22 04:17:06.000 081 21187.53 72.20 42875.53 47825.00 2015-03-22 04:17:07.000 081 21187.54 72.25 42875.53 47824.99 2015-03-22 04:17:08.000 081 21187.56 72.29 42875.50 47824.95 2015-03-22 04:17:09.000 081 21187.57 72.28 42875.48 47824.95 2015-03-22 04:17:10.000 081 21187.60 72.31 42875.46 47824.94 2015-03-22 04:17:11.000 081 21187.57 72.32 42875.42 47824.92 2015-03-22 04:17:12.000 081 21187.56 72.30 42875.43 47824.91 2015-03-22 04:17:13.000 081 21187.56 72.30 42875.45 47824.92 2015-03-22 04:17:14.000 081 21187.54 72.29 42875.45 47824.91 2015-03-22 04:17:15.000 081 21187.55 72.30 42875.44 47824.88 2015-03-22 04:17:16.000 081 21187.50 72.28 42875.45 47824.88 2015-03-22 04:17:17.000 081 21187.46 72.31 42875.41 47824.86 2015-03-22 04:17:18.000 081 21187.44 72.32 42875.40 47824.84 2015-03-22 04:17:19.000 081 21187.43 72.35 42875.44 47824.82 2015-03-22 04:17:20.000 081 21187.39 72.37 42875.41 47824.79 2015-03-22 04:17:21.000 081 21187.36 72.37 42875.35 47824.78 2015-03-22 04:17:22.000 081 21187.33 72.38 42875.35 47824.75 2015-03-22 04:17:23.000 081 21187.28 72.39 42875.34 47824.74 2015-03-22 04:17:24.000 081 21187.28 72.38 42875.35 47824.73 2015-03-22 04:17:25.000 081 21187.26 72.40 42875.36 47824.69 2015-03-22 04:17:26.000 081 21187.23 72.44 42875.33 47824.68 2015-03-22 04:17:27.000 081 21187.21 72.46 42875.35 47824.69 2015-03-22 04:17:28.000 081 21187.15 72.47 42875.34 47824.67 2015-03-22 04:17:29.000 081 21187.11 72.49 42875.35 47824.65 2015-03-22 04:17:30.000 081 21187.06 72.50 42875.31 47824.62 2015-03-22 04:17:31.000 081 21187.06 72.46 42875.32 47824.60 2015-03-22 04:17:32.000 081 21187.04 72.46 42875.31 47824.58 2015-03-22 04:17:33.000 081 21187.02 72.49 42875.30 47824.57 2015-03-22 04:17:34.000 081 21187.01 72.50 42875.30 47824.55 2015-03-22 04:17:35.000 081 21187.01 72.48 42875.27 47824.54 2015-03-22 04:17:36.000 081 21186.99 72.50 42875.30 47824.55 2015-03-22 04:17:37.000 081 21187.00 72.51 42875.31 47824.55 2015-03-22 04:17:38.000 081 21186.97 72.52 42875.30 47824.54 2015-03-22 04:17:39.000 081 21186.95 72.50 42875.30 47824.53 2015-03-22 04:17:40.000 081 21186.96 72.49 42875.31 47824.55 2015-03-22 04:17:41.000 081 21186.92 72.49 42875.30 47824.53 2015-03-22 04:17:42.000 081 21186.93 72.51 42875.28 47824.55 2015-03-22 04:17:43.000 081 21186.89 72.55 42875.25 47824.51 2015-03-22 04:17:44.000 081 21186.87 72.59 42875.24 47824.48 2015-03-22 04:17:45.000 081 21186.85 72.58 42875.24 47824.44 2015-03-22 04:17:46.000 081 21186.83 72.54 42875.22 47824.41 2015-03-22 04:17:47.000 081 21186.83 72.51 42875.18 47824.39 2015-03-22 04:17:48.000 081 21186.80 72.46 42875.16 47824.36 2015-03-22 04:17:49.000 081 21186.78 72.43 42875.16 47824.35 2015-03-22 04:17:50.000 081 21186.74 72.39 42875.19 47824.36 2015-03-22 04:17:51.000 081 21186.72 72.38 42875.16 47824.36 2015-03-22 04:17:52.000 081 21186.67 72.38 42875.19 47824.35 2015-03-22 04:17:53.000 081 21186.62 72.40 42875.16 47824.32 2015-03-22 04:17:54.000 081 21186.60 72.43 42875.13 47824.30 2015-03-22 04:17:55.000 081 21186.54 72.42 42875.11 47824.26 2015-03-22 04:17:56.000 081 21186.54 72.43 42875.08 47824.22 2015-03-22 04:17:57.000 081 21186.53 72.36 42875.09 47824.17 2015-03-22 04:17:58.000 081 21186.48 72.28 42875.08 47824.14 2015-03-22 04:17:59.000 081 21186.48 72.21 42875.05 47824.15 2015-03-22 04:18:00.000 081 21186.44 72.17 42875.09 47824.14 2015-03-22 04:18:01.000 081 21186.37 72.10 42875.13 47824.15 2015-03-22 04:18:02.000 081 21186.37 72.02 42875.12 47824.16 2015-03-22 04:18:03.000 081 21186.34 71.98 42875.12 47824.14 2015-03-22 04:18:04.000 081 21186.32 71.95 42875.15 47824.14 2015-03-22 04:18:05.000 081 21186.31 71.93 42875.12 47824.15 2015-03-22 04:18:06.000 081 21186.28 71.96 42875.14 47824.13 2015-03-22 04:18:07.000 081 21186.30 71.95 42875.14 47824.15 2015-03-22 04:18:08.000 081 21186.31 71.92 42875.15 47824.11 2015-03-22 04:18:09.000 081 21186.32 71.91 42875.15 47824.12 2015-03-22 04:18:10.000 081 21186.36 71.90 42875.18 47824.16 2015-03-22 04:18:11.000 081 21186.40 71.89 42875.22 47824.17 2015-03-22 04:18:12.000 081 21186.46 71.96 42875.16 47824.20 2015-03-22 04:18:13.000 081 21186.57 71.99 42875.11 47824.23 2015-03-22 04:18:14.000 081 21186.65 72.02 42875.12 47824.22 2015-03-22 04:18:15.000 081 21186.73 72.06 42875.13 47824.25 2015-03-22 04:18:16.000 081 21186.82 72.11 42875.11 47824.27 2015-03-22 04:18:17.000 081 21186.92 72.16 42875.11 47824.32 2015-03-22 04:18:18.000 081 21186.99 72.26 42875.08 47824.35 2015-03-22 04:18:19.000 081 21187.03 72.38 42875.10 47824.36 2015-03-22 04:18:20.000 081 21187.04 72.50 42875.10 47824.37 2015-03-22 04:18:21.000 081 21187.01 72.70 42875.08 47824.40 2015-03-22 04:18:22.000 081 21186.97 72.88 42875.08 47824.37 2015-03-22 04:18:23.000 081 21186.95 73.05 42875.09 47824.36 2015-03-22 04:18:24.000 081 21186.87 73.23 42875.07 47824.30 2015-03-22 04:18:25.000 081 21186.84 73.40 42875.09 47824.30 2015-03-22 04:18:26.000 081 21186.81 73.58 42875.05 47824.23 2015-03-22 04:18:27.000 081 21186.79 73.73 42875.00 47824.20 2015-03-22 04:18:28.000 081 21186.78 73.85 42875.00 47824.16 2015-03-22 04:18:29.000 081 21186.77 73.95 42874.97 47824.17 2015-03-22 04:18:30.000 081 21186.77 74.03 42874.92 47824.10 2015-03-22 04:18:31.000 081 21186.75 74.11 42874.93 47824.11 2015-03-22 04:18:32.000 081 21186.74 74.17 42874.93 47824.11 2015-03-22 04:18:33.000 081 21186.70 74.22 42874.91 47824.10 2015-03-22 04:18:34.000 081 21186.71 74.24 42874.90 47824.05 2015-03-22 04:18:35.000 081 21186.67 74.23 42874.91 47824.05 2015-03-22 04:18:36.000 081 21186.63 74.25 42874.91 47824.04 2015-03-22 04:18:37.000 081 21186.58 74.23 42874.87 47824.01 2015-03-22 04:18:38.000 081 21186.58 74.20 42874.86 47824.00 2015-03-22 04:18:39.000 081 21186.59 74.14 42874.86 47823.99 2015-03-22 04:18:40.000 081 21186.58 74.12 42874.88 47823.98 2015-03-22 04:18:41.000 081 21186.64 74.07 42874.91 47824.01 2015-03-22 04:18:42.000 081 21186.70 74.03 42874.89 47824.03 2015-03-22 04:18:43.000 081 21186.75 73.99 42874.90 47824.08 2015-03-22 04:18:44.000 081 21186.82 73.98 42874.92 47824.10 2015-03-22 04:18:45.000 081 21186.92 73.98 42874.90 47824.15 2015-03-22 04:18:46.000 081 21187.00 73.96 42874.91 47824.19 2015-03-22 04:18:47.000 081 21187.02 74.00 42874.91 47824.21 2015-03-22 04:18:48.000 081 21187.06 74.01 42874.92 47824.24 2015-03-22 04:18:49.000 081 21187.08 74.04 42874.92 47824.26 2015-03-22 04:18:50.000 081 21187.12 74.10 42874.94 47824.29 2015-03-22 04:18:51.000 081 21187.13 74.12 42874.93 47824.30 2015-03-22 04:18:52.000 081 21187.12 74.15 42874.94 47824.29 2015-03-22 04:18:53.000 081 21187.10 74.17 42874.93 47824.30 2015-03-22 04:18:54.000 081 21187.10 74.15 42874.93 47824.29 2015-03-22 04:18:55.000 081 21187.13 74.10 42874.92 47824.31 2015-03-22 04:18:56.000 081 21187.07 74.05 42874.91 47824.29 2015-03-22 04:18:57.000 081 21187.04 73.98 42874.94 47824.27 2015-03-22 04:18:58.000 081 21186.94 73.93 42874.96 47824.24 2015-03-22 04:18:59.000 081 21186.83 73.83 42874.94 47824.23 2015-03-22 04:19:00.000 081 21186.75 73.73 42874.96 47824.18 2015-03-22 04:19:01.000 081 21186.67 73.65 42874.97 47824.15 2015-03-22 04:19:02.000 081 21186.56 73.55 42874.99 47824.12 2015-03-22 04:19:03.000 081 21186.44 73.47 42875.00 47824.06 2015-03-22 04:19:04.000 081 21186.37 73.37 42875.03 47824.03 2015-03-22 04:19:05.000 081 21186.32 73.31 42875.07 47824.03 2015-03-22 04:19:06.000 081 21186.29 73.26 42875.04 47824.02 2015-03-22 04:19:07.000 081 21186.30 73.19 42875.03 47824.00 2015-03-22 04:19:08.000 081 21186.34 73.13 42875.05 47824.01 2015-03-22 04:19:09.000 081 21186.38 73.07 42875.06 47824.03 2015-03-22 04:19:10.000 081 21186.41 73.01 42875.07 47824.03 2015-03-22 04:19:11.000 081 21186.41 72.98 42875.09 47824.09 2015-03-22 04:19:12.000 081 21186.45 72.92 42875.08 47824.07 2015-03-22 04:19:13.000 081 21186.46 72.90 42875.04 47824.11 2015-03-22 04:19:14.000 081 21186.46 72.89 42875.06 47824.12 2015-03-22 04:19:15.000 081 21186.49 72.89 42875.07 47824.14 2015-03-22 04:19:16.000 081 21186.51 72.88 42875.09 47824.16 2015-03-22 04:19:17.000 081 21186.58 72.88 42875.08 47824.19 2015-03-22 04:19:18.000 081 21186.62 72.90 42875.09 47824.21 2015-03-22 04:19:19.000 081 21186.67 72.92 42875.10 47824.25 2015-03-22 04:19:20.000 081 21186.74 72.97 42875.11 47824.26 2015-03-22 04:19:21.000 081 21186.82 73.09 42875.10 47824.32 2015-03-22 04:19:22.000 081 21186.87 73.24 42875.08 47824.31 2015-03-22 04:19:23.000 081 21186.88 73.34 42875.01 47824.29 2015-03-22 04:19:24.000 081 21186.91 73.45 42874.95 47824.27 2015-03-22 04:19:25.000 081 21186.91 73.52 42874.87 47824.20 2015-03-22 04:19:26.000 081 21186.87 73.52 42874.87 47824.13 2015-03-22 04:19:27.000 081 21186.82 73.55 42874.84 47824.11 2015-03-22 04:19:28.000 081 21186.75 73.59 42874.83 47824.05 2015-03-22 04:19:29.000 081 21186.66 73.62 42874.84 47824.01 2015-03-22 04:19:30.000 081 21186.58 73.65 42874.81 47823.97 2015-03-22 04:19:31.000 081 21186.52 73.68 42874.81 47823.94 2015-03-22 04:19:32.000 081 21186.44 73.71 42874.83 47823.90 2015-03-22 04:19:33.000 081 21186.40 73.71 42874.82 47823.88 2015-03-22 04:19:34.000 081 21186.37 73.72 42874.80 47823.86 2015-03-22 04:19:35.000 081 21186.35 73.73 42874.79 47823.81 2015-03-22 04:19:36.000 081 21186.30 73.73 42874.78 47823.83 2015-03-22 04:19:37.000 081 21186.32 73.70 42874.77 47823.80 2015-03-22 04:19:38.000 081 21186.36 73.66 42874.80 47823.79 2015-03-22 04:19:39.000 081 21186.36 73.64 42874.82 47823.81 2015-03-22 04:19:40.000 081 21186.36 73.61 42874.79 47823.80 2015-03-22 04:19:41.000 081 21186.39 73.61 42874.78 47823.81 2015-03-22 04:19:42.000 081 21186.43 73.62 42874.82 47823.84 2015-03-22 04:19:43.000 081 21186.46 73.58 42874.82 47823.87 2015-03-22 04:19:44.000 081 21186.53 73.57 42874.84 47823.89 2015-03-22 04:19:45.000 081 21186.59 73.55 42874.86 47823.92 2015-03-22 04:19:46.000 081 21186.63 73.55 42874.87 47823.98 2015-03-22 04:19:47.000 081 21186.66 73.59 42874.90 47824.02 2015-03-22 04:19:48.000 081 21186.67 73.63 42874.88 47824.01 2015-03-22 04:19:49.000 081 21186.68 73.66 42874.90 47824.02 2015-03-22 04:19:50.000 081 21186.72 73.70 42874.90 47824.04 2015-03-22 04:19:51.000 081 21186.70 73.72 42874.90 47824.01 2015-03-22 04:19:52.000 081 21186.70 73.69 42874.91 47824.00 2015-03-22 04:19:53.000 081 21186.68 73.64 42874.91 47824.04 2015-03-22 04:19:54.000 081 21186.64 73.65 42874.94 47824.05 2015-03-22 04:19:55.000 081 21186.60 73.68 42874.98 47824.07 2015-03-22 04:19:56.000 081 21186.59 73.71 42874.99 47824.09 2015-03-22 04:19:57.000 081 21186.51 73.79 42875.03 47824.07 2015-03-22 04:19:58.000 081 21186.43 73.93 42875.03 47824.10 2015-03-22 04:19:59.000 081 21186.41 74.10 42875.02 47824.08 2015-03-22 04:20:00.000 081 21186.36 74.20 42874.99 47824.00 2015-03-22 04:20:01.000 081 21186.28 74.27 42874.93 47823.97 2015-03-22 04:20:02.000 081 21186.19 74.32 42874.92 47823.89 2015-03-22 04:20:03.000 081 21186.11 74.37 42874.97 47823.84 2015-03-22 04:20:04.000 081 21185.98 74.42 42874.96 47823.81 2015-03-22 04:20:05.000 081 21185.87 74.41 42874.96 47823.74 2015-03-22 04:20:06.000 081 21185.76 74.41 42874.97 47823.71 2015-03-22 04:20:07.000 081 21185.69 74.43 42874.99 47823.67 2015-03-22 04:20:08.000 081 21185.60 74.42 42874.99 47823.66 2015-03-22 04:20:09.000 081 21185.52 74.39 42874.99 47823.61 2015-03-22 04:20:10.000 081 21185.47 74.35 42874.97 47823.60 2015-03-22 04:20:11.000 081 21185.43 74.30 42875.03 47823.59 2015-03-22 04:20:12.000 081 21185.41 74.21 42875.05 47823.58 2015-03-22 04:20:13.000 081 21185.42 74.17 42875.06 47823.59 2015-03-22 04:20:14.000 081 21185.44 74.13 42875.05 47823.58 2015-03-22 04:20:15.000 081 21185.46 74.09 42875.05 47823.60 2015-03-22 04:20:16.000 081 21185.49 74.07 42875.00 47823.60 2015-03-22 04:20:17.000 081 21185.53 73.99 42875.03 47823.62 2015-03-22 04:20:18.000 081 21185.55 73.90 42875.03 47823.64 2015-03-22 04:20:19.000 081 21185.56 73.83 42875.09 47823.66 2015-03-22 04:20:20.000 081 21185.56 73.79 42875.09 47823.69 2015-03-22 04:20:21.000 081 21185.57 73.78 42875.12 47823.73 2015-03-22 04:20:22.000 081 21185.55 73.75 42875.16 47823.73 2015-03-22 04:20:23.000 081 21185.51 73.78 42875.19 47823.75 2015-03-22 04:20:24.000 081 21185.48 73.81 42875.20 47823.79 2015-03-22 04:20:25.000 081 21185.48 73.84 42875.21 47823.76 2015-03-22 04:20:26.000 081 21185.46 73.91 42875.24 47823.76 2015-03-22 04:20:27.000 081 21185.44 73.98 42875.24 47823.76 2015-03-22 04:20:28.000 081 21185.40 74.06 42875.23 47823.75 2015-03-22 04:20:29.000 081 21185.38 74.15 42875.21 47823.75 2015-03-22 04:20:30.000 081 21185.37 74.24 42875.18 47823.71 2015-03-22 04:20:31.000 081 21185.39 74.33 42875.13 47823.68 2015-03-22 04:20:32.000 081 21185.37 74.44 42875.12 47823.68 2015-03-22 04:20:33.000 081 21185.40 74.53 42875.10 47823.64 2015-03-22 04:20:34.000 081 21185.41 74.65 42875.09 47823.63 2015-03-22 04:20:35.000 081 21185.42 74.77 42875.03 47823.62 2015-03-22 04:20:36.000 081 21185.43 74.88 42875.02 47823.61 2015-03-22 04:20:37.000 081 21185.44 74.99 42875.01 47823.61 2015-03-22 04:20:38.000 081 21185.43 75.09 42874.98 47823.57 2015-03-22 04:20:39.000 081 21185.50 75.15 42874.94 47823.57 2015-03-22 04:20:40.000 081 21185.54 75.24 42874.91 47823.58 2015-03-22 04:20:41.000 081 21185.57 75.30 42874.90 47823.55 2015-03-22 04:20:42.000 081 21185.58 75.31 42874.91 47823.54 2015-03-22 04:20:43.000 081 21185.60 75.31 42874.88 47823.54 2015-03-22 04:20:44.000 081 21185.59 75.31 42874.87 47823.54 2015-03-22 04:20:45.000 081 21185.60 75.31 42874.88 47823.54 2015-03-22 04:20:46.000 081 21185.62 75.33 42874.88 47823.59 2015-03-22 04:20:47.000 081 21185.63 75.36 42874.91 47823.60 2015-03-22 04:20:48.000 081 21185.64 75.38 42874.92 47823.62 2015-03-22 04:20:49.000 081 21185.64 75.45 42874.90 47823.62 2015-03-22 04:20:50.000 081 21185.65 75.51 42874.92 47823.66 2015-03-22 04:20:51.000 081 21185.65 75.62 42874.93 47823.62 2015-03-22 04:20:52.000 081 21185.66 75.73 42874.95 47823.64 2015-03-22 04:20:53.000 081 21185.69 75.88 42874.91 47823.64 2015-03-22 04:20:54.000 081 21185.69 75.98 42874.90 47823.63 2015-03-22 04:20:55.000 081 21185.65 76.09 42874.90 47823.62 2015-03-22 04:20:56.000 081 21185.63 76.23 42874.87 47823.59 2015-03-22 04:20:57.000 081 21185.64 76.34 42874.85 47823.58 2015-03-22 04:20:58.000 081 21185.61 76.44 42874.87 47823.55 2015-03-22 04:20:59.000 081 21185.59 76.55 42874.84 47823.56 2015-03-22 04:21:00.000 081 21185.58 76.66 42874.84 47823.51 2015-03-22 04:21:01.000 081 21185.55 76.76 42874.84 47823.50 2015-03-22 04:21:02.000 081 21185.55 76.85 42874.80 47823.48 2015-03-22 04:21:03.000 081 21185.53 76.93 42874.77 47823.44 2015-03-22 04:21:04.000 081 21185.48 77.03 42874.73 47823.42 2015-03-22 04:21:05.000 081 21185.48 77.11 42874.69 47823.38 2015-03-22 04:21:06.000 081 21185.49 77.22 42874.65 47823.34 2015-03-22 04:21:07.000 081 21185.51 77.26 42874.59 47823.32 2015-03-22 04:21:08.000 081 21185.54 77.29 42874.57 47823.27 2015-03-22 04:21:09.000 081 21185.57 77.29 42874.53 47823.25 2015-03-22 04:21:10.000 081 21185.61 77.24 42874.52 47823.26 2015-03-22 04:21:11.000 081 21185.65 77.17 42874.60 47823.27 2015-03-22 04:21:12.000 081 21185.68 77.11 42874.61 47823.27 2015-03-22 04:21:13.000 081 21185.76 77.08 42874.62 47823.35 2015-03-22 04:21:14.000 081 21185.80 77.03 42874.65 47823.39 2015-03-22 04:21:15.000 081 21185.85 76.97 42874.69 47823.45 2015-03-22 04:21:16.000 081 21185.92 76.93 42874.68 47823.49 2015-03-22 04:21:17.000 081 21185.95 76.91 42874.71 47823.54 2015-03-22 04:21:18.000 081 21185.98 76.88 42874.72 47823.58 2015-03-22 04:21:19.000 081 21186.00 76.86 42874.71 47823.59 2015-03-22 04:21:20.000 081 21186.01 76.81 42874.73 47823.60 2015-03-22 04:21:21.000 081 21186.01 76.73 42874.73 47823.61 2015-03-22 04:21:22.000 081 21186.01 76.68 42874.73 47823.63 2015-03-22 04:21:23.000 081 21185.99 76.64 42874.76 47823.60 2015-03-22 04:21:24.000 081 21185.93 76.56 42874.79 47823.62 2015-03-22 04:21:25.000 081 21185.89 76.46 42874.85 47823.65 2015-03-22 04:21:26.000 081 21185.89 76.39 42874.81 47823.65 2015-03-22 04:21:27.000 081 21185.88 76.29 42874.86 47823.65 2015-03-22 04:21:28.000 081 21185.88 76.21 42874.89 47823.70 2015-03-22 04:21:29.000 081 21185.87 76.10 42874.90 47823.69 2015-03-22 04:21:30.000 081 21185.84 76.03 42874.94 47823.73 2015-03-22 04:21:31.000 081 21185.87 75.93 42874.97 47823.76 2015-03-22 04:21:32.000 081 21185.88 75.87 42875.02 47823.77 2015-03-22 04:21:33.000 081 21185.87 75.83 42875.06 47823.82 2015-03-22 04:21:34.000 081 21185.87 75.78 42875.09 47823.86 2015-03-22 04:21:35.000 081 21185.89 75.72 42875.13 47823.88 2015-03-22 04:21:36.000 081 21185.90 75.66 42875.15 47823.93 2015-03-22 04:21:37.000 081 21185.90 75.65 42875.19 47823.94 2015-03-22 04:21:38.000 081 21185.90 75.62 42875.22 47823.95 2015-03-22 04:21:39.000 081 21185.89 75.59 42875.22 47823.99 2015-03-22 04:21:40.000 081 21185.91 75.57 42875.24 47824.02 2015-03-22 04:21:41.000 081 21185.88 75.55 42875.27 47824.04 2015-03-22 04:21:42.000 081 21185.87 75.57 42875.31 47824.03 2015-03-22 04:21:43.000 081 21185.87 75.59 42875.31 47824.06 2015-03-22 04:21:44.000 081 21185.87 75.61 42875.32 47824.05 2015-03-22 04:21:45.000 081 21185.87 75.63 42875.33 47824.05 2015-03-22 04:21:46.000 081 21185.84 75.68 42875.31 47824.06 2015-03-22 04:21:47.000 081 21185.82 75.71 42875.32 47824.05 2015-03-22 04:21:48.000 081 21185.81 75.75 42875.31 47824.04 2015-03-22 04:21:49.000 081 21185.80 75.78 42875.31 47824.05 2015-03-22 04:21:50.000 081 21185.80 75.82 42875.30 47824.03 2015-03-22 04:21:51.000 081 21185.78 75.88 42875.31 47824.03 2015-03-22 04:21:52.000 081 21185.77 75.91 42875.31 47824.00 2015-03-22 04:21:53.000 081 21185.72 75.98 42875.31 47823.98 2015-03-22 04:21:54.000 081 21185.70 76.05 42875.29 47823.98 2015-03-22 04:21:55.000 081 21185.67 76.10 42875.27 47823.97 2015-03-22 04:21:56.000 081 21185.68 76.15 42875.24 47823.95 2015-03-22 04:21:57.000 081 21185.64 76.20 42875.26 47823.93 2015-03-22 04:21:58.000 081 21185.63 76.26 42875.25 47823.91 2015-03-22 04:21:59.000 081 21185.61 76.31 42875.25 47823.92 2015-03-22 04:22:00.000 081 21185.63 76.36 42875.26 47823.90 2015-03-22 04:22:01.000 081 21185.61 76.45 42875.24 47823.89 2015-03-22 04:22:02.000 081 21185.59 76.50 42875.23 47823.87 2015-03-22 04:22:03.000 081 21185.57 76.57 42875.23 47823.83 2015-03-22 04:22:04.000 081 21185.55 76.63 42875.19 47823.86 2015-03-22 04:22:05.000 081 21185.56 76.69 42875.17 47823.81 2015-03-22 04:22:06.000 081 21185.55 76.75 42875.16 47823.83 2015-03-22 04:22:07.000 081 21185.52 76.81 42875.15 47823.77 2015-03-22 04:22:08.000 081 21185.52 76.85 42875.17 47823.79 2015-03-22 04:22:09.000 081 21185.51 76.93 42875.15 47823.76 2015-03-22 04:22:10.000 081 21185.48 76.98 42875.15 47823.74 2015-03-22 04:22:11.000 081 21185.48 77.02 42875.12 47823.74 2015-03-22 04:22:12.000 081 21185.49 77.06 42875.11 47823.74 2015-03-22 04:22:13.000 081 21185.47 77.11 42875.09 47823.72 2015-03-22 04:22:14.000 081 21185.47 77.17 42875.07 47823.72 2015-03-22 04:22:15.000 081 21185.48 77.22 42875.10 47823.71 2015-03-22 04:22:16.000 081 21185.46 77.27 42875.08 47823.71 2015-03-22 04:22:17.000 081 21185.45 77.34 42875.10 47823.69 2015-03-22 04:22:18.000 081 21185.48 77.37 42875.06 47823.69 2015-03-22 04:22:19.000 081 21185.52 77.37 42875.05 47823.69 2015-03-22 04:22:20.000 081 21185.54 77.42 42875.08 47823.70 2015-03-22 04:22:21.000 081 21185.52 77.51 42875.04 47823.71 2015-03-22 04:22:22.000 081 21185.51 77.64 42875.03 47823.69 2015-03-22 04:22:23.000 081 21185.51 77.74 42875.01 47823.66 2015-03-22 04:22:24.000 081 21185.50 77.79 42874.97 47823.61 2015-03-22 04:22:25.000 081 21185.52 77.81 42874.92 47823.61 2015-03-22 04:22:26.000 081 21185.54 77.84 42874.90 47823.61 2015-03-22 04:22:27.000 081 21185.56 77.86 42874.89 47823.56 2015-03-22 04:22:28.000 081 21185.55 77.90 42874.90 47823.55 2015-03-22 04:22:29.000 081 21185.54 77.91 42874.88 47823.55 2015-03-22 04:22:30.000 081 21185.56 77.93 42874.86 47823.56 2015-03-22 04:22:31.000 081 21185.55 77.95 42874.86 47823.56 2015-03-22 04:22:32.000 081 21185.53 77.96 42874.86 47823.54 2015-03-22 04:22:33.000 081 21185.55 77.96 42874.89 47823.55 2015-03-22 04:22:34.000 081 21185.52 77.96 42874.85 47823.53 2015-03-22 04:22:35.000 081 21185.55 77.95 42874.85 47823.54 2015-03-22 04:22:36.000 081 21185.53 77.91 42874.88 47823.58 2015-03-22 04:22:37.000 081 21185.56 77.89 42874.84 47823.53 2015-03-22 04:22:38.000 081 21185.58 77.87 42874.83 47823.56 2015-03-22 04:22:39.000 081 21185.58 77.85 42874.87 47823.56 2015-03-22 04:22:40.000 081 21185.62 77.80 42874.88 47823.57 2015-03-22 04:22:41.000 081 21185.62 77.77 42874.90 47823.61 2015-03-22 04:22:42.000 081 21185.65 77.75 42874.85 47823.60 2015-03-22 04:22:43.000 081 21185.65 77.70 42874.89 47823.60 2015-03-22 04:22:44.000 081 21185.64 77.70 42874.90 47823.64 2015-03-22 04:22:45.000 081 21185.66 77.78 42874.87 47823.63 2015-03-22 04:22:46.000 081 21185.68 77.90 42874.77 47823.57 2015-03-22 04:22:47.000 081 21185.69 78.01 42874.68 47823.54 2015-03-22 04:22:48.000 081 21185.72 78.02 42874.61 47823.45 2015-03-22 04:22:49.000 081 21185.79 78.02 42874.54 47823.39 2015-03-22 04:22:50.000 081 21185.84 78.02 42874.48 47823.35 2015-03-22 04:22:51.000 081 21185.87 78.00 42874.41 47823.31 2015-03-22 04:22:52.000 081 21185.91 77.98 42874.41 47823.32 2015-03-22 04:22:53.000 081 21185.93 77.96 42874.39 47823.31 2015-03-22 04:22:54.000 081 21185.96 77.95 42874.36 47823.30 2015-03-22 04:22:55.000 081 21185.97 77.92 42874.37 47823.33 2015-03-22 04:22:56.000 081 21185.99 77.86 42874.41 47823.32 2015-03-22 04:22:57.000 081 21186.01 77.85 42874.40 47823.33 2015-03-22 04:22:58.000 081 21186.06 77.79 42874.39 47823.35 2015-03-22 04:22:59.000 081 21186.04 77.77 42874.42 47823.38 2015-03-22 04:23:00.000 081 21186.08 77.75 42874.45 47823.40 2015-03-22 04:23:01.000 081 21186.11 77.70 42874.45 47823.41 2015-03-22 04:23:02.000 081 21186.15 77.69 42874.45 47823.44 2015-03-22 04:23:03.000 081 21186.17 77.67 42874.48 47823.47 2015-03-22 04:23:04.000 081 21186.19 77.67 42874.47 47823.48 2015-03-22 04:23:05.000 081 21186.23 77.59 42874.49 47823.48 2015-03-22 04:23:06.000 081 21186.26 77.48 42874.54 47823.51 2015-03-22 04:23:07.000 081 21186.27 77.35 42874.56 47823.55 2015-03-22 04:23:08.000 081 21186.31 77.23 42874.62 47823.62 2015-03-22 04:23:09.000 081 21186.34 77.15 42874.72 47823.70 2015-03-22 04:23:10.000 081 21186.34 77.08 42874.75 47823.74 2015-03-22 04:23:11.000 081 21186.37 77.02 42874.83 47823.82 2015-03-22 04:23:12.000 081 21186.40 76.96 42874.85 47823.87 2015-03-22 04:23:13.000 081 21186.40 76.97 42874.86 47823.89 2015-03-22 04:23:14.000 081 21186.40 76.99 42874.85 47823.92 2015-03-22 04:23:15.000 081 21186.43 77.02 42874.83 47823.88 2015-03-22 04:23:16.000 081 21186.43 77.03 42874.81 47823.87 2015-03-22 04:23:17.000 081 21186.45 77.06 42874.75 47823.86 2015-03-22 04:23:18.000 081 21186.43 77.07 42874.67 47823.80 2015-03-22 04:23:19.000 081 21186.48 77.05 42874.62 47823.75 2015-03-22 04:23:20.000 081 21186.49 77.04 42874.60 47823.73 2015-03-22 04:23:21.000 081 21186.50 77.00 42874.59 47823.71 2015-03-22 04:23:22.000 081 21186.50 76.88 42874.59 47823.71 2015-03-22 04:23:23.000 081 21186.54 76.81 42874.63 47823.74 2015-03-22 04:23:24.000 081 21186.60 76.72 42874.71 47823.77 2015-03-22 04:23:25.000 081 21186.62 76.68 42874.73 47823.83 2015-03-22 04:23:26.000 081 21186.65 76.61 42874.76 47823.86 2015-03-22 04:23:27.000 081 21186.70 76.55 42874.78 47823.89 2015-03-22 04:23:28.000 081 21186.73 76.49 42874.81 47823.94 2015-03-22 04:23:29.000 081 21186.74 76.42 42874.83 47824.01 2015-03-22 04:23:30.000 081 21186.73 76.35 42874.89 47824.05 2015-03-22 04:23:31.000 081 21186.74 76.30 42874.92 47824.09 2015-03-22 04:23:32.000 081 21186.79 76.28 42874.93 47824.10 2015-03-22 04:23:33.000 081 21186.76 76.26 42874.99 47824.14 2015-03-22 04:23:34.000 081 21186.76 76.28 42874.94 47824.17 2015-03-22 04:23:35.000 081 21186.76 76.34 42874.90 47824.14 2015-03-22 04:23:36.000 081 21186.76 76.39 42874.82 47824.09 2015-03-22 04:23:37.000 081 21186.74 76.41 42874.78 47824.06 2015-03-22 04:23:38.000 081 21186.75 76.39 42874.76 47823.99 2015-03-22 04:23:39.000 081 21186.76 76.37 42874.73 47823.95 2015-03-22 04:23:40.000 081 21186.78 76.29 42874.68 47823.94 2015-03-22 04:23:41.000 081 21186.81 76.15 42874.68 47823.94 2015-03-22 04:23:42.000 081 21186.84 76.00 42874.71 47823.95 2015-03-22 04:23:43.000 081 21186.84 75.85 42874.77 47823.96 2015-03-22 04:23:44.000 081 21186.78 75.73 42874.80 47824.03 2015-03-22 04:23:45.000 081 21186.77 75.63 42874.85 47824.07 2015-03-22 04:23:46.000 081 21186.75 75.53 42874.91 47824.10 2015-03-22 04:23:47.000 081 21186.74 75.43 42874.92 47824.11 2015-03-22 04:23:48.000 081 21186.70 75.31 42874.94 47824.09 2015-03-22 04:23:49.000 081 21186.63 75.26 42874.96 47824.09 2015-03-22 04:23:50.000 081 21186.55 75.24 42874.95 47824.09 2015-03-22 04:23:51.000 081 21186.49 75.18 42874.91 47824.03 2015-03-22 04:23:52.000 081 21186.44 75.07 42874.86 47823.98 2015-03-22 04:23:53.000 081 21186.41 74.94 42874.85 47823.93 2015-03-22 04:23:54.000 081 21186.34 74.82 42874.89 47823.92 2015-03-22 04:23:55.000 081 21186.27 74.70 42874.93 47823.89 2015-03-22 04:23:56.000 081 21186.20 74.58 42874.94 47823.88 2015-03-22 04:23:57.000 081 21186.13 74.47 42874.99 47823.86 2015-03-22 04:23:58.000 081 21186.09 74.37 42875.04 47823.87 2015-03-22 04:23:59.000 081 21186.01 74.32 42875.05 47823.83 2015-03-22 04:24:00.000 081 21185.96 74.26 42875.02 47823.83 2015-03-22 04:24:01.000 081 21185.91 74.22 42875.04 47823.82 2015-03-22 04:24:02.000 081 21185.87 74.15 42875.04 47823.76 2015-03-22 04:24:03.000 081 21185.84 74.09 42875.05 47823.78 2015-03-22 04:24:04.000 081 21185.84 74.01 42875.07 47823.78 2015-03-22 04:24:05.000 081 21185.83 73.91 42875.11 47823.80 2015-03-22 04:24:06.000 081 21185.83 73.87 42875.13 47823.82 2015-03-22 04:24:07.000 081 21185.80 73.80 42875.16 47823.82 2015-03-22 04:24:08.000 081 21185.77 73.74 42875.18 47823.85 2015-03-22 04:24:09.000 081 21185.73 73.70 42875.19 47823.83 2015-03-22 04:24:10.000 081 21185.67 73.68 42875.20 47823.85 2015-03-22 04:24:11.000 081 21185.60 73.68 42875.19 47823.82 2015-03-22 04:24:12.000 081 21185.55 73.68 42875.22 47823.80 2015-03-22 04:24:13.000 081 21185.50 73.68 42875.21 47823.78 2015-03-22 04:24:14.000 081 21185.44 73.70 42875.24 47823.76 2015-03-22 04:24:15.000 081 21185.41 73.70 42875.24 47823.74 2015-03-22 04:24:16.000 081 21185.37 73.72 42875.25 47823.71 2015-03-22 04:24:17.000 081 21185.36 73.69 42875.26 47823.73 2015-03-22 04:24:18.000 081 21185.35 73.67 42875.29 47823.74 2015-03-22 04:24:19.000 081 21185.34 73.66 42875.29 47823.73 2015-03-22 04:24:20.000 081 21185.30 73.63 42875.28 47823.72 2015-03-22 04:24:21.000 081 21185.26 73.61 42875.33 47823.72 2015-03-22 04:24:22.000 081 21185.22 73.62 42875.32 47823.72 2015-03-22 04:24:23.000 081 21185.13 73.65 42875.27 47823.70 2015-03-22 04:24:24.000 081 21185.04 73.68 42875.29 47823.66 2015-03-22 04:24:25.000 081 21184.94 73.72 42875.32 47823.61 2015-03-22 04:24:26.000 081 21184.88 73.80 42875.32 47823.61 2015-03-22 04:24:27.000 081 21184.83 73.87 42875.31 47823.54 2015-03-22 04:24:28.000 081 21184.77 73.95 42875.30 47823.50 2015-03-22 04:24:29.000 081 21184.75 74.03 42875.27 47823.50 2015-03-22 04:24:30.000 081 21184.73 74.09 42875.27 47823.47 2015-03-22 04:24:31.000 081 21184.74 74.13 42875.26 47823.46 2015-03-22 04:24:32.000 081 21184.78 74.17 42875.23 47823.43 2015-03-22 04:24:33.000 081 21184.74 74.18 42875.24 47823.45 2015-03-22 04:24:34.000 081 21184.75 74.18 42875.23 47823.42 2015-03-22 04:24:35.000 081 21184.74 74.20 42875.22 47823.44 2015-03-22 04:24:36.000 081 21184.69 74.21 42875.20 47823.41 2015-03-22 04:24:37.000 081 21184.63 74.21 42875.22 47823.40 2015-03-22 04:24:38.000 081 21184.57 74.20 42875.23 47823.38 2015-03-22 04:24:39.000 081 21184.53 74.25 42875.22 47823.35 2015-03-22 04:24:40.000 081 21184.46 74.27 42875.25 47823.34 2015-03-22 04:24:41.000 081 21184.36 74.31 42875.25 47823.31 2015-03-22 04:24:42.000 081 21184.31 74.34 42875.21 47823.25 2015-03-22 04:24:43.000 081 21184.24 74.39 42875.22 47823.24 2015-03-22 04:24:44.000 081 21184.21 74.44 42875.26 47823.21 2015-03-22 04:24:45.000 081 21184.22 74.48 42875.25 47823.19 2015-03-22 04:24:46.000 081 21184.18 74.53 42875.19 47823.16 2015-03-22 04:24:47.000 081 21184.20 74.57 42875.22 47823.14 2015-03-22 04:24:48.000 081 21184.17 74.59 42875.19 47823.16 2015-03-22 04:24:49.000 081 21184.15 74.60 42875.18 47823.11 2015-03-22 04:24:50.000 081 21184.12 74.61 42875.19 47823.13 2015-03-22 04:24:51.000 081 21184.09 74.63 42875.20 47823.09 2015-03-22 04:24:52.000 081 21184.09 74.64 42875.20 47823.09 2015-03-22 04:24:53.000 081 21184.05 74.67 42875.21 47823.08 2015-03-22 04:24:54.000 081 21184.03 74.70 42875.23 47823.10 2015-03-22 04:24:55.000 081 21183.97 74.73 42875.17 47823.08 2015-03-22 04:24:56.000 081 21183.93 74.72 42875.15 47823.07 2015-03-22 04:24:57.000 081 21183.92 74.72 42875.19 47823.08 2015-03-22 04:24:58.000 081 21183.93 74.72 42875.21 47823.08 2015-03-22 04:24:59.000 081 21183.92 74.71 42875.21 47823.09 2015-03-22 04:25:00.000 081 21183.91 74.71 42875.22 47823.10 2015-03-22 04:25:01.000 081 21183.94 74.69 42875.24 47823.11 2015-03-22 04:25:02.000 081 21183.94 74.66 42875.26 47823.10 2015-03-22 04:25:03.000 081 21183.92 74.63 42875.29 47823.15 2015-03-22 04:25:04.000 081 21183.91 74.61 42875.33 47823.16 2015-03-22 04:25:05.000 081 21183.87 74.61 42875.32 47823.18 2015-03-22 04:25:06.000 081 21183.87 74.62 42875.33 47823.17 2015-03-22 04:25:07.000 081 21183.85 74.63 42875.34 47823.17 2015-03-22 04:25:08.000 081 21183.78 74.66 42875.32 47823.17 2015-03-22 04:25:09.000 081 21183.72 74.70 42875.32 47823.13 2015-03-22 04:25:10.000 081 21183.68 74.73 42875.32 47823.09 2015-03-22 04:25:11.000 081 21183.63 74.77 42875.27 47823.10 2015-03-22 04:25:12.000 081 21183.59 74.82 42875.30 47823.07 2015-03-22 04:25:13.000 081 21183.59 74.86 42875.31 47823.05 2015-03-22 04:25:14.000 081 21183.59 74.92 42875.31 47823.04 2015-03-22 04:25:15.000 081 21183.65 74.96 42875.30 47823.02 2015-03-22 04:25:16.000 081 21183.71 74.98 42875.27 47823.05 2015-03-22 04:25:17.000 081 21183.73 75.02 42875.27 47823.07 2015-03-22 04:25:18.000 081 21183.77 75.03 42875.26 47823.07 2015-03-22 04:25:19.000 081 21183.79 75.06 42875.27 47823.05 2015-03-22 04:25:20.000 081 21183.77 75.06 42875.24 47823.06 2015-03-22 04:25:21.000 081 21183.78 75.03 42875.25 47823.09 2015-03-22 04:25:22.000 081 21183.76 75.06 42875.24 47823.07 2015-03-22 04:25:23.000 081 21183.76 75.09 42875.27 47823.05 2015-03-22 04:25:24.000 081 21183.74 75.12 42875.26 47823.05 2015-03-22 04:25:25.000 081 21183.73 75.15 42875.23 47823.05 2015-03-22 04:25:26.000 081 21183.71 75.23 42875.22 47823.05 2015-03-22 04:25:27.000 081 21183.68 75.31 42875.25 47823.00 2015-03-22 04:25:28.000 081 21183.71 75.41 42875.22 47823.00 2015-03-22 04:25:29.000 081 21183.76 75.48 42875.18 47822.98 2015-03-22 04:25:30.000 081 21183.81 75.53 42875.16 47823.00 2015-03-22 04:25:31.000 081 21183.80 75.58 42875.12 47822.98 2015-03-22 04:25:32.000 081 21183.89 75.62 42875.09 47822.99 2015-03-22 04:25:33.000 081 21183.96 75.62 42875.11 47822.99 2015-03-22 04:25:34.000 081 21184.05 75.61 42875.07 47823.02 2015-03-22 04:25:35.000 081 21184.09 75.62 42875.08 47823.03 2015-03-22 04:25:36.000 081 21184.14 75.63 42875.07 47823.08 2015-03-22 04:25:37.000 081 21184.16 75.64 42875.05 47823.08 2015-03-22 04:25:38.000 081 21184.16 75.71 42875.08 47823.09 2015-03-22 04:25:39.000 081 21184.16 75.78 42875.02 47823.06 2015-03-22 04:25:40.000 081 21184.16 75.84 42874.97 47823.05 2015-03-22 04:25:41.000 081 21184.16 75.86 42874.94 47822.99 2015-03-22 04:25:42.000 081 21184.19 75.88 42874.89 47822.99 2015-03-22 04:25:43.000 081 21184.22 75.90 42874.91 47822.95 2015-03-22 04:25:44.000 081 21184.26 75.92 42874.90 47822.96 2015-03-22 04:25:45.000 081 21184.31 75.92 42874.90 47822.98 2015-03-22 04:25:46.000 081 21184.38 75.93 42874.89 47822.98 2015-03-22 04:25:47.000 081 21184.44 75.91 42874.91 47823.01 2015-03-22 04:25:48.000 081 21184.51 75.88 42874.91 47823.04 2015-03-22 04:25:49.000 081 21184.53 75.85 42874.94 47823.07 2015-03-22 04:25:50.000 081 21184.53 75.83 42874.94 47823.08 2015-03-22 04:25:51.000 081 21184.55 75.80 42874.90 47823.09 2015-03-22 04:25:52.000 081 21184.56 75.75 42874.92 47823.12 2015-03-22 04:25:53.000 081 21184.57 75.75 42874.94 47823.13 2015-03-22 04:25:54.000 081 21184.55 75.69 42874.98 47823.14 2015-03-22 04:25:55.000 081 21184.49 75.67 42875.00 47823.11 2015-03-22 04:25:56.000 081 21184.49 75.66 42874.98 47823.14 2015-03-22 04:25:57.000 081 21184.51 75.64 42874.99 47823.13 2015-03-22 04:25:58.000 081 21184.50 75.63 42874.99 47823.13 2015-03-22 04:25:59.000 081 21184.47 75.63 42874.99 47823.14 2015-03-22 04:26:00.000 081 21184.51 75.61 42874.99 47823.17 2015-03-22 04:26:01.000 081 21184.54 75.61 42875.01 47823.18 2015-03-22 04:26:02.000 081 21184.62 75.58 42875.03 47823.18 2015-03-22 04:26:03.000 081 21184.64 75.56 42875.01 47823.21 2015-03-22 04:26:04.000 081 21184.66 75.52 42875.02 47823.22 2015-03-22 04:26:05.000 081 21184.67 75.49 42875.01 47823.24 2015-03-22 04:26:06.000 081 21184.67 75.45 42874.99 47823.26 2015-03-22 04:26:07.000 081 21184.67 75.40 42875.01 47823.27 2015-03-22 04:26:08.000 081 21184.68 75.38 42875.00 47823.26 2015-03-22 04:26:09.000 081 21184.68 75.37 42875.00 47823.26 2015-03-22 04:26:10.000 081 21184.67 75.39 42875.03 47823.28 2015-03-22 04:26:11.000 081 21184.64 75.41 42875.04 47823.27 2015-03-22 04:26:12.000 081 21184.65 75.40 42875.03 47823.27 2015-03-22 04:26:13.000 081 21184.65 75.43 42875.02 47823.25 2015-03-22 04:26:14.000 081 21184.63 75.44 42875.02 47823.27 2015-03-22 04:26:15.000 081 21184.67 75.41 42875.03 47823.26 2015-03-22 04:26:16.000 081 21184.74 75.40 42875.00 47823.25 2015-03-22 04:26:17.000 081 21184.76 75.37 42875.00 47823.28 2015-03-22 04:26:18.000 081 21184.80 75.33 42875.00 47823.29 2015-03-22 04:26:19.000 081 21184.81 75.31 42874.96 47823.28 2015-03-22 04:26:20.000 081 21184.80 75.27 42874.96 47823.31 2015-03-22 04:26:21.000 081 21184.81 75.27 42875.00 47823.29 2015-03-22 04:26:22.000 081 21184.74 75.40 42874.96 47823.31 2015-03-22 04:26:23.000 081 21184.72 75.51 42874.87 47823.24 2015-03-22 04:26:24.000 081 21184.66 75.59 42874.82 47823.18 2015-03-22 04:26:25.000 081 21184.64 75.62 42874.74 47823.09 2015-03-22 04:26:26.000 081 21184.63 75.62 42874.69 47823.01 2015-03-22 04:26:27.000 081 21184.60 75.59 42874.67 47822.95 2015-03-22 04:26:28.000 081 21184.55 75.58 42874.66 47822.93 2015-03-22 04:26:29.000 081 21184.53 75.57 42874.60 47822.88 2015-03-22 04:26:30.000 081 21184.49 75.54 42874.57 47822.83 2015-03-22 04:26:31.000 081 21184.44 75.53 42874.58 47822.82 2015-03-22 04:26:32.000 081 21184.41 75.53 42874.53 47822.77 2015-03-22 04:26:33.000 081 21184.36 75.52 42874.54 47822.74 2015-03-22 04:26:34.000 081 21184.32 75.54 42874.56 47822.72 2015-03-22 04:26:35.000 081 21184.31 75.58 42874.53 47822.73 2015-03-22 04:26:36.000 081 21184.26 75.58 42874.53 47822.68 2015-03-22 04:26:37.000 081 21184.23 75.62 42874.56 47822.69 2015-03-22 04:26:38.000 081 21184.23 75.65 42874.58 47822.66 2015-03-22 04:26:39.000 081 21184.22 75.67 42874.56 47822.66 2015-03-22 04:26:40.000 081 21184.25 75.69 42874.56 47822.69 2015-03-22 04:26:41.000 081 21184.29 75.69 42874.56 47822.70 2015-03-22 04:26:42.000 081 21184.32 75.73 42874.54 47822.71 2015-03-22 04:26:43.000 081 21184.36 75.72 42874.54 47822.72 2015-03-22 04:26:44.000 081 21184.38 75.71 42874.53 47822.71 2015-03-22 04:26:45.000 081 21184.40 75.61 42874.51 47822.71 2015-03-22 04:26:46.000 081 21184.38 75.51 42874.54 47822.70 2015-03-22 04:26:47.000 081 21184.34 75.46 42874.58 47822.74 2015-03-22 04:26:48.000 081 21184.30 75.47 42874.59 47822.76 2015-03-22 04:26:49.000 081 21184.28 75.51 42874.54 47822.76 2015-03-22 04:26:50.000 081 21184.24 75.55 42874.55 47822.73 2015-03-22 04:26:51.000 081 21184.23 75.58 42874.52 47822.69 2015-03-22 04:26:52.000 081 21184.23 75.56 42874.46 47822.66 2015-03-22 04:26:53.000 081 21184.27 75.48 42874.47 47822.67 2015-03-22 04:26:54.000 081 21184.30 75.40 42874.53 47822.69 2015-03-22 04:26:55.000 081 21184.34 75.38 42874.57 47822.73 2015-03-22 04:26:56.000 081 21184.37 75.45 42874.59 47822.79 2015-03-22 04:26:57.000 081 21184.39 75.53 42874.57 47822.81 2015-03-22 04:26:58.000 081 21184.38 75.55 42874.51 47822.76 2015-03-22 04:26:59.000 081 21184.37 75.60 42874.47 47822.72 2015-03-22 04:27:00.000 081 21184.31 75.58 42874.44 47822.66 2015-03-22 04:27:01.000 081 21184.26 75.52 42874.43 47822.61 2015-03-22 04:27:02.000 081 21184.24 75.48 42874.39 47822.56 2015-03-22 04:27:03.000 081 21184.18 75.47 42874.41 47822.55 2015-03-22 04:27:04.000 081 21184.12 75.45 42874.41 47822.52 2015-03-22 04:27:05.000 081 21184.09 75.44 42874.46 47822.52 2015-03-22 04:27:06.000 081 21184.10 75.42 42874.47 47822.51 2015-03-22 04:27:07.000 081 21184.09 75.39 42874.48 47822.52 2015-03-22 04:27:08.000 081 21184.04 75.40 42874.51 47822.54 2015-03-22 04:27:09.000 081 21184.03 75.46 42874.49 47822.54 2015-03-22 04:27:10.000 081 21183.99 75.54 42874.50 47822.51 2015-03-22 04:27:11.000 081 21184.02 75.55 42874.44 47822.50 2015-03-22 04:27:12.000 081 21184.01 75.57 42874.42 47822.46 2015-03-22 04:27:13.000 081 21184.04 75.56 42874.40 47822.43 2015-03-22 04:27:14.000 081 21184.05 75.56 42874.36 47822.44 2015-03-22 04:27:15.000 081 21184.08 75.54 42874.39 47822.45 2015-03-22 04:27:16.000 081 21184.11 75.53 42874.41 47822.49 2015-03-22 04:27:17.000 081 21184.14 75.55 42874.41 47822.49 2015-03-22 04:27:18.000 081 21184.15 75.61 42874.41 47822.51 2015-03-22 04:27:19.000 081 21184.17 75.65 42874.39 47822.52 2015-03-22 04:27:20.000 081 21184.16 75.67 42874.40 47822.50 2015-03-22 04:27:21.000 081 21184.19 75.69 42874.41 47822.51 2015-03-22 04:27:22.000 081 21184.25 75.68 42874.39 47822.49 2015-03-22 04:27:23.000 081 21184.26 75.64 42874.36 47822.53 2015-03-22 04:27:24.000 081 21184.30 75.60 42874.38 47822.56 2015-03-22 04:27:25.000 081 21184.35 75.57 42874.48 47822.60 2015-03-22 04:27:26.000 081 21184.43 75.58 42874.51 47822.66 2015-03-22 04:27:27.000 081 21184.50 75.59 42874.56 47822.74 2015-03-22 04:27:28.000 081 21184.57 75.61 42874.57 47822.80 2015-03-22 04:27:29.000 081 21184.67 75.63 42874.61 47822.87 2015-03-22 04:27:30.000 081 21184.74 75.68 42874.63 47822.94 2015-03-22 04:27:31.000 081 21184.82 75.74 42874.62 47822.98 2015-03-22 04:27:32.000 081 21184.89 75.79 42874.63 47823.03 2015-03-22 04:27:33.000 081 21184.93 75.84 42874.65 47823.09 2015-03-22 04:27:34.000 081 21184.95 75.91 42874.68 47823.09 2015-03-22 04:27:35.000 081 21185.03 75.99 42874.69 47823.14 2015-03-22 04:27:36.000 081 21185.07 76.06 42874.67 47823.18 2015-03-22 04:27:37.000 081 21185.08 76.16 42874.68 47823.17 2015-03-22 04:27:38.000 081 21185.11 76.26 42874.65 47823.18 2015-03-22 04:27:39.000 081 21185.15 76.36 42874.64 47823.19 2015-03-22 04:27:40.000 081 21185.19 76.44 42874.63 47823.19 2015-03-22 04:27:41.000 081 21185.21 76.51 42874.63 47823.16 2015-03-22 04:27:42.000 081 21185.22 76.56 42874.63 47823.18 2015-03-22 04:27:43.000 081 21185.25 76.59 42874.63 47823.19 2015-03-22 04:27:44.000 081 21185.30 76.63 42874.63 47823.18 2015-03-22 04:27:45.000 081 21185.34 76.67 42874.63 47823.23 2015-03-22 04:27:46.000 081 21185.38 76.68 42874.63 47823.21 2015-03-22 04:27:47.000 081 21185.40 76.74 42874.63 47823.24 2015-03-22 04:27:48.000 081 21185.42 76.74 42874.61 47823.26 2015-03-22 04:27:49.000 081 21185.47 76.74 42874.62 47823.28 2015-03-22 04:27:50.000 081 21185.48 76.71 42874.65 47823.29 2015-03-22 04:27:51.000 081 21185.51 76.70 42874.64 47823.31 2015-03-22 04:27:52.000 081 21185.55 76.69 42874.66 47823.34 2015-03-22 04:27:53.000 081 21185.60 76.66 42874.65 47823.33 2015-03-22 04:27:54.000 081 21185.64 76.62 42874.65 47823.39 2015-03-22 04:27:55.000 081 21185.63 76.60 42874.69 47823.38 2015-03-22 04:27:56.000 081 21185.64 76.55 42874.68 47823.41 2015-03-22 04:27:57.000 081 21185.69 76.52 42874.69 47823.44 2015-03-22 04:27:58.000 081 21185.71 76.48 42874.71 47823.44 2015-03-22 04:27:59.000 081 21185.76 76.42 42874.70 47823.47 2015-03-22 04:28:00.000 081 21185.81 76.38 42874.70 47823.49 2015-03-22 04:28:01.000 081 21185.84 76.37 42874.71 47823.51 2015-03-22 04:28:02.000 081 21185.86 76.37 42874.74 47823.52 2015-03-22 04:28:03.000 081 21185.86 76.35 42874.75 47823.54 2015-03-22 04:28:04.000 081 21185.87 76.35 42874.76 47823.57 2015-03-22 04:28:05.000 081 21185.88 76.35 42874.73 47823.57 2015-03-22 04:28:06.000 081 21185.92 76.38 42874.71 47823.58 2015-03-22 04:28:07.000 081 21185.91 76.37 42874.73 47823.58 2015-03-22 04:28:08.000 081 21185.88 76.37 42874.73 47823.58 2015-03-22 04:28:09.000 081 21185.91 76.36 42874.71 47823.58 2015-03-22 04:28:10.000 081 21185.89 76.36 42874.73 47823.58 2015-03-22 04:28:11.000 081 21185.93 76.32 42874.72 47823.57 2015-03-22 04:28:12.000 081 21185.96 76.30 42874.71 47823.58 2015-03-22 04:28:13.000 081 21185.97 76.25 42874.72 47823.58 2015-03-22 04:28:14.000 081 21185.97 76.19 42874.73 47823.58 2015-03-22 04:28:15.000 081 21185.96 76.13 42874.73 47823.59 2015-03-22 04:28:16.000 081 21185.95 76.05 42874.75 47823.59 2015-03-22 04:28:17.000 081 21185.92 75.97 42874.74 47823.59 2015-03-22 04:28:18.000 081 21185.90 75.90 42874.73 47823.59 2015-03-22 04:28:19.000 081 21185.91 75.82 42874.72 47823.59 2015-03-22 04:28:20.000 081 21185.88 75.73 42874.72 47823.60 2015-03-22 04:28:21.000 081 21185.87 75.64 42874.71 47823.57 2015-03-22 04:28:22.000 081 21185.86 75.55 42874.75 47823.59 2015-03-22 04:28:23.000 081 21185.84 75.48 42874.78 47823.60 2015-03-22 04:28:24.000 081 21185.83 75.38 42874.79 47823.60 2015-03-22 04:28:25.000 081 21185.82 75.28 42874.81 47823.62 2015-03-22 04:28:26.000 081 21185.80 75.16 42874.85 47823.62 2015-03-22 04:28:27.000 081 21185.80 75.07 42874.92 47823.67 2015-03-22 04:28:28.000 081 21185.83 74.99 42874.89 47823.69 2015-03-22 04:28:29.000 081 21185.84 74.93 42874.93 47823.71 2015-03-22 04:28:30.000 081 21185.83 74.85 42874.98 47823.76 2015-03-22 04:28:31.000 081 21185.81 74.80 42875.01 47823.77 2015-03-22 04:28:32.000 081 21185.81 74.76 42875.07 47823.82 2015-03-22 04:28:33.000 081 21185.82 74.71 42875.11 47823.82 2015-03-22 04:28:34.000 081 21185.85 74.69 42875.12 47823.87 2015-03-22 04:28:35.000 081 21185.88 74.67 42875.14 47823.91 2015-03-22 04:28:36.000 081 21185.90 74.67 42875.17 47823.93 2015-03-22 04:28:37.000 081 21185.90 74.70 42875.18 47823.95 2015-03-22 04:28:38.000 081 21185.91 74.76 42875.18 47823.99 2015-03-22 04:28:39.000 081 21185.86 74.83 42875.20 47824.00 2015-03-22 04:28:40.000 081 21185.85 74.88 42875.21 47824.00 2015-03-22 04:28:41.000 081 21185.85 74.97 42875.22 47824.02 2015-03-22 04:28:42.000 081 21185.86 75.03 42875.21 47824.00 2015-03-22 04:28:43.000 081 21185.84 75.10 42875.22 47824.00 2015-03-22 04:28:44.000 081 21185.78 75.17 42875.19 47823.97 2015-03-22 04:28:45.000 081 21185.81 75.22 42875.19 47823.97 2015-03-22 04:28:46.000 081 21185.79 75.28 42875.17 47823.94 2015-03-22 04:28:47.000 081 21185.73 75.33 42875.16 47823.92 2015-03-22 04:28:48.000 081 21185.68 75.36 42875.18 47823.86 2015-03-22 04:28:49.000 081 21185.62 75.39 42875.17 47823.85 2015-03-22 04:28:50.000 081 21185.58 75.43 42875.17 47823.86 2015-03-22 04:28:51.000 081 21185.53 75.49 42875.16 47823.79 2015-03-22 04:28:52.000 081 21185.50 75.54 42875.17 47823.79 2015-03-22 04:28:53.000 081 21185.47 75.56 42875.14 47823.76 2015-03-22 04:28:54.000 081 21185.47 75.60 42875.10 47823.75 2015-03-22 04:28:55.000 081 21185.45 75.63 42875.09 47823.72 2015-03-22 04:28:56.000 081 21185.47 75.67 42875.10 47823.71 2015-03-22 04:28:57.000 081 21185.47 75.71 42875.08 47823.71 2015-03-22 04:28:58.000 081 21185.52 75.74 42875.10 47823.71 2015-03-22 04:28:59.000 081 21185.53 75.76 42875.07 47823.74 2015-03-22 04:29:00.000 081 21185.56 75.79 42875.07 47823.71 2015-03-22 04:29:01.000 081 21185.63 75.81 42875.04 47823.72 2015-03-22 04:29:02.000 081 21185.67 75.81 42875.05 47823.73 2015-03-22 04:29:03.000 081 21185.69 75.81 42875.04 47823.73 2015-03-22 04:29:04.000 081 21185.71 75.79 42875.05 47823.76 2015-03-22 04:29:05.000 081 21185.76 75.77 42875.05 47823.77 2015-03-22 04:29:06.000 081 21185.78 75.74 42875.05 47823.80 2015-03-22 04:29:07.000 081 21185.78 75.74 42875.07 47823.80 2015-03-22 04:29:08.000 081 21185.79 75.72 42875.05 47823.81 2015-03-22 04:29:09.000 081 21185.78 75.69 42875.08 47823.82 2015-03-22 04:29:10.000 081 21185.76 75.69 42875.11 47823.81 2015-03-22 04:29:11.000 081 21185.77 75.68 42875.10 47823.83 2015-03-22 04:29:12.000 081 21185.75 75.68 42875.10 47823.82 2015-03-22 04:29:13.000 081 21185.72 75.68 42875.09 47823.80 2015-03-22 04:29:14.000 081 21185.67 75.65 42875.09 47823.83 2015-03-22 04:29:15.000 081 21185.65 75.62 42875.11 47823.81 2015-03-22 04:29:16.000 081 21185.65 75.58 42875.10 47823.77 2015-03-22 04:29:17.000 081 21185.63 75.57 42875.08 47823.78 2015-03-22 04:29:18.000 081 21185.64 75.57 42875.05 47823.77 2015-03-22 04:29:19.000 081 21185.61 75.56 42875.06 47823.77 2015-03-22 04:29:20.000 081 21185.57 75.58 42875.07 47823.76 2015-03-22 04:29:21.000 081 21185.55 75.59 42875.07 47823.75 2015-03-22 04:29:22.000 081 21185.52 75.58 42875.06 47823.72 2015-03-22 04:29:23.000 081 21185.52 75.60 42875.03 47823.71 2015-03-22 04:29:24.000 081 21185.50 75.62 42875.07 47823.68 2015-03-22 04:29:25.000 081 21185.47 75.65 42875.05 47823.68 2015-03-22 04:29:26.000 081 21185.48 75.70 42875.03 47823.67 2015-03-22 04:29:27.000 081 21185.48 75.76 42874.99 47823.64 2015-03-22 04:29:28.000 081 21185.51 75.81 42874.94 47823.63 2015-03-22 04:29:29.000 081 21185.53 75.81 42874.91 47823.59 2015-03-22 04:29:30.000 081 21185.56 75.81 42874.89 47823.59 2015-03-22 04:29:31.000 081 21185.61 75.79 42874.86 47823.58 2015-03-22 04:29:32.000 081 21185.63 75.76 42874.88 47823.59 2015-03-22 04:29:33.000 081 21185.68 75.73 42874.89 47823.58 2015-03-22 04:29:34.000 081 21185.71 75.70 42874.90 47823.61 2015-03-22 04:29:35.000 081 21185.75 75.66 42874.90 47823.63 2015-03-22 04:29:36.000 081 21185.78 75.60 42874.86 47823.65 2015-03-22 04:29:37.000 081 21185.80 75.56 42874.87 47823.65 2015-03-22 04:29:38.000 081 21185.79 75.48 42874.89 47823.67 2015-03-22 04:29:39.000 081 21185.77 75.45 42874.90 47823.68 2015-03-22 04:29:40.000 081 21185.80 75.41 42874.92 47823.70 2015-03-22 04:29:41.000 081 21185.79 75.37 42874.93 47823.68 2015-03-22 04:29:42.000 081 21185.80 75.33 42874.93 47823.70 2015-03-22 04:29:43.000 081 21185.82 75.32 42874.95 47823.71 2015-03-22 04:29:44.000 081 21185.83 75.30 42874.95 47823.72 2015-03-22 04:29:45.000 081 21185.82 75.25 42874.99 47823.71 2015-03-22 04:29:46.000 081 21185.82 75.23 42874.96 47823.71 2015-03-22 04:29:47.000 081 21185.77 75.31 42874.94 47823.74 2015-03-22 04:29:48.000 081 21185.76 75.39 42874.89 47823.71 2015-03-22 04:29:49.000 081 21185.77 75.46 42874.80 47823.64 2015-03-22 04:29:50.000 081 21185.78 75.47 42874.79 47823.58 2015-03-22 04:29:51.000 081 21185.78 75.46 42874.76 47823.56 2015-03-22 04:29:52.000 081 21185.77 75.46 42874.72 47823.49 2015-03-22 04:29:53.000 081 21185.78 75.45 42874.67 47823.48 2015-03-22 04:29:54.000 081 21185.77 75.44 42874.64 47823.45 2015-03-22 04:29:55.000 081 21185.75 75.43 42874.62 47823.44 2015-03-22 04:29:56.000 081 21185.72 75.44 42874.64 47823.42 2015-03-22 04:29:57.000 081 21185.66 75.55 42874.58 47823.38 2015-03-22 04:29:58.000 081 21185.61 75.57 42874.53 47823.31 2015-03-22 04:29:59.000 081 21185.57 75.61 42874.42 47823.28 2015-03-22 04:30:00.000 081 21185.54 75.60 42874.39 47823.19 2015-03-22 04:30:01.000 081 21185.51 75.59 42874.36 47823.14 2015-03-22 04:30:02.000 081 21185.50 75.57 42874.34 47823.08 2015-03-22 04:30:03.000 081 21185.43 75.57 42874.33 47823.04 2015-03-22 04:30:04.000 081 21185.41 75.54 42874.32 47823.03 2015-03-22 04:30:05.000 081 21185.39 75.52 42874.32 47822.99 2015-03-22 04:30:06.000 081 21185.33 75.53 42874.31 47822.98 2015-03-22 04:30:07.000 081 21185.33 75.52 42874.30 47822.94 2015-03-22 04:30:08.000 081 21185.29 75.52 42874.30 47822.95 2015-03-22 04:30:09.000 081 21185.27 75.50 42874.32 47822.93 2015-03-22 04:30:10.000 081 21185.28 75.47 42874.33 47822.90 2015-03-22 04:30:11.000 081 21185.25 75.45 42874.34 47822.92 2015-03-22 04:30:12.000 081 21185.27 75.42 42874.36 47822.92 2015-03-22 04:30:13.000 081 21185.28 75.41 42874.39 47822.99 2015-03-22 04:30:14.000 081 21185.27 75.46 42874.38 47822.98 2015-03-22 04:30:15.000 081 21185.35 75.51 42874.37 47822.97 2015-03-22 04:30:16.000 081 21185.35 75.57 42874.31 47822.97 2015-03-22 04:30:17.000 081 21185.35 75.60 42874.27 47822.95 2015-03-22 04:30:18.000 081 21185.41 75.55 42874.25 47822.92 2015-03-22 04:30:19.000 081 21185.48 75.53 42874.23 47822.92 2015-03-22 04:30:20.000 081 21185.50 75.53 42874.22 47822.93 2015-03-22 04:30:21.000 081 21185.55 75.55 42874.22 47822.94 2015-03-22 04:30:22.000 081 21185.61 75.57 42874.22 47822.97 2015-03-22 04:30:23.000 081 21185.63 75.59 42874.22 47822.99 2015-03-22 04:30:24.000 081 21185.66 75.58 42874.22 47822.97 2015-03-22 04:30:25.000 081 21185.68 75.60 42874.20 47822.99 2015-03-22 04:30:26.000 081 21185.68 75.61 42874.16 47822.99 2015-03-22 04:30:27.000 081 21185.68 75.61 42874.18 47823.00 2015-03-22 04:30:28.000 081 21185.66 75.58 42874.21 47823.02 2015-03-22 04:30:29.000 081 21185.66 75.58 42874.25 47823.03 2015-03-22 04:30:30.000 081 21185.67 75.54 42874.26 47823.04 2015-03-22 04:30:31.000 081 21185.69 75.51 42874.29 47823.05 2015-03-22 04:30:32.000 081 21185.70 75.45 42874.29 47823.08 2015-03-22 04:30:33.000 081 21185.67 75.37 42874.34 47823.13 2015-03-22 04:30:34.000 081 21185.62 75.32 42874.40 47823.16 2015-03-22 04:30:35.000 081 21185.63 75.29 42874.46 47823.20 2015-03-22 04:30:36.000 081 21185.62 75.28 42874.52 47823.24 2015-03-22 04:30:37.000 081 21185.60 75.31 42874.55 47823.29 2015-03-22 04:30:38.000 081 21185.59 75.39 42874.56 47823.27 2015-03-22 04:30:39.000 081 21185.58 75.45 42874.57 47823.29 2015-03-22 04:30:40.000 081 21185.61 75.48 42874.50 47823.27 2015-03-22 04:30:41.000 081 21185.61 75.49 42874.47 47823.23 2015-03-22 04:30:42.000 081 21185.63 75.48 42874.48 47823.19 2015-03-22 04:30:43.000 081 21185.62 75.47 42874.47 47823.21 2015-03-22 04:30:44.000 081 21185.65 75.43 42874.49 47823.24 2015-03-22 04:30:45.000 081 21185.68 75.40 42874.54 47823.25 2015-03-22 04:30:46.000 081 21185.68 75.37 42874.61 47823.29 2015-03-22 04:30:47.000 081 21185.70 75.33 42874.62 47823.34 2015-03-22 04:30:48.000 081 21185.71 75.30 42874.66 47823.35 2015-03-22 04:30:49.000 081 21185.73 75.31 42874.69 47823.36 2015-03-22 04:30:50.000 081 21185.72 75.30 42874.73 47823.43 2015-03-22 04:30:51.000 081 21185.73 75.34 42874.76 47823.45 2015-03-22 04:30:52.000 081 21185.70 75.39 42874.77 47823.47 2015-03-22 04:30:53.000 081 21185.68 75.40 42874.78 47823.49 2015-03-22 04:30:54.000 081 21185.65 75.45 42874.80 47823.49 2015-03-22 04:30:55.000 081 21185.66 75.51 42874.79 47823.51 2015-03-22 04:30:56.000 081 21185.65 75.53 42874.77 47823.50 2015-03-22 04:30:57.000 081 21185.66 75.54 42874.79 47823.51 2015-03-22 04:30:58.000 081 21185.67 75.59 42874.79 47823.52 2015-03-22 04:30:59.000 081 21185.65 75.63 42874.75 47823.49 2015-03-22 04:31:00.000 081 21185.60 75.65 42874.77 47823.49 2015-03-22 04:31:01.000 081 21185.60 75.67 42874.75 47823.48 2015-03-22 04:31:02.000 081 21185.62 75.68 42874.76 47823.46 2015-03-22 04:31:03.000 081 21185.59 75.70 42874.75 47823.44 2015-03-22 04:31:04.000 081 21185.57 75.70 42874.72 47823.43 2015-03-22 04:31:05.000 081 21185.55 75.71 42874.72 47823.41 2015-03-22 04:31:06.000 081 21185.51 75.73 42874.71 47823.41 2015-03-22 04:31:07.000 081 21185.49 75.75 42874.71 47823.39 2015-03-22 04:31:08.000 081 21185.47 75.77 42874.73 47823.36 2015-03-22 04:31:09.000 081 21185.45 75.77 42874.73 47823.37 2015-03-22 04:31:10.000 081 21185.41 75.78 42874.72 47823.34 2015-03-22 04:31:11.000 081 21185.39 75.80 42874.71 47823.34 2015-03-22 04:31:12.000 081 21185.40 75.81 42874.67 47823.33 2015-03-22 04:31:13.000 081 21185.37 75.81 42874.68 47823.27 2015-03-22 04:31:14.000 081 21185.35 75.81 42874.66 47823.28 2015-03-22 04:31:15.000 081 21185.33 75.80 42874.67 47823.28 2015-03-22 04:31:16.000 081 21185.32 75.79 42874.66 47823.25 2015-03-22 04:31:17.000 081 21185.30 75.78 42874.68 47823.25 2015-03-22 04:31:18.000 081 21185.29 75.80 42874.68 47823.24 2015-03-22 04:31:19.000 081 21185.28 75.80 42874.67 47823.24 2015-03-22 04:31:20.000 081 21185.27 75.81 42874.66 47823.24 2015-03-22 04:31:21.000 081 21185.27 75.82 42874.64 47823.22 2015-03-22 04:31:22.000 081 21185.26 75.81 42874.62 47823.22 2015-03-22 04:31:23.000 081 21185.26 75.79 42874.67 47823.25 2015-03-22 04:31:24.000 081 21185.22 75.77 42874.72 47823.22 2015-03-22 04:31:25.000 081 21185.22 75.75 42874.73 47823.23 2015-03-22 04:31:26.000 081 21185.23 75.70 42874.75 47823.27 2015-03-22 04:31:27.000 081 21185.24 75.66 42874.76 47823.27 2015-03-22 04:31:28.000 081 21185.24 75.63 42874.78 47823.32 2015-03-22 04:31:29.000 081 21185.24 75.61 42874.83 47823.34 2015-03-22 04:31:30.000 081 21185.22 75.57 42874.85 47823.38 2015-03-22 04:31:31.000 081 21185.22 75.54 42874.86 47823.39 2015-03-22 04:31:32.000 081 21185.26 75.54 42874.90 47823.43 2015-03-22 04:31:33.000 081 21185.26 75.50 42874.96 47823.48 2015-03-22 04:31:34.000 081 21185.30 75.46 42875.00 47823.51 2015-03-22 04:31:35.000 081 21185.36 75.43 42875.03 47823.56 2015-03-22 04:31:36.000 081 21185.38 75.43 42875.06 47823.60 2015-03-22 04:31:37.000 081 21185.39 75.43 42875.09 47823.63 2015-03-22 04:31:38.000 081 21185.43 75.44 42875.11 47823.67 2015-03-22 04:31:39.000 081 21185.48 75.45 42875.12 47823.69 2015-03-22 04:31:40.000 081 21185.51 75.45 42875.14 47823.72 2015-03-22 04:31:41.000 081 21185.51 75.45 42875.13 47823.75 2015-03-22 04:31:42.000 081 21185.51 75.45 42875.14 47823.74 2015-03-22 04:31:43.000 081 21185.54 75.44 42875.14 47823.76 2015-03-22 04:31:44.000 081 21185.54 75.45 42875.16 47823.78 2015-03-22 04:31:45.000 081 21185.54 75.42 42875.16 47823.78 2015-03-22 04:31:46.000 081 21185.56 75.39 42875.16 47823.81 2015-03-22 04:31:47.000 081 21185.53 75.41 42875.18 47823.79 2015-03-22 04:31:48.000 081 21185.51 75.40 42875.17 47823.80 2015-03-22 04:31:49.000 081 21185.53 75.40 42875.17 47823.81 2015-03-22 04:31:50.000 081 21185.51 75.41 42875.17 47823.80 2015-03-22 04:31:51.000 081 21185.51 75.40 42875.15 47823.78 2015-03-22 04:31:52.000 081 21185.47 75.41 42875.15 47823.77 2015-03-22 04:31:53.000 081 21185.44 75.41 42875.18 47823.78 2015-03-22 04:31:54.000 081 21185.40 75.42 42875.16 47823.73 2015-03-22 04:31:55.000 081 21185.38 75.41 42875.14 47823.73 2015-03-22 04:31:56.000 081 21185.34 75.42 42875.16 47823.71 2015-03-22 04:31:57.000 081 21185.30 75.43 42875.17 47823.66 2015-03-22 04:31:58.000 081 21185.28 75.43 42875.14 47823.67 2015-03-22 04:31:59.000 081 21185.22 75.44 42875.12 47823.66 2015-03-22 04:32:00.000 081 21185.19 75.45 42875.10 47823.62 2015-03-22 04:32:01.000 081 21185.17 75.43 42875.09 47823.60 2015-03-22 04:32:02.000 081 21185.14 75.45 42875.12 47823.59 2015-03-22 04:32:03.000 081 21185.13 75.45 42875.10 47823.57 2015-03-22 04:32:04.000 081 21185.13 75.42 42875.07 47823.54 2015-03-22 04:32:05.000 081 21185.13 75.42 42875.04 47823.55 2015-03-22 04:32:06.000 081 21185.13 75.40 42875.07 47823.55 2015-03-22 04:32:07.000 081 21185.14 75.37 42875.08 47823.55 2015-03-22 04:32:08.000 081 21185.12 75.36 42875.08 47823.57 2015-03-22 04:32:09.000 081 21185.13 75.34 42875.09 47823.56 2015-03-22 04:32:10.000 081 21185.16 75.31 42875.09 47823.58 2015-03-22 04:32:11.000 081 21185.20 75.29 42875.12 47823.58 2015-03-22 04:32:12.000 081 21185.19 75.28 42875.10 47823.59 2015-03-22 04:32:13.000 081 21185.21 75.25 42875.09 47823.61 2015-03-22 04:32:14.000 081 21185.23 75.26 42875.10 47823.61 2015-03-22 04:32:15.000 081 21185.23 75.24 42875.12 47823.60 2015-03-22 04:32:16.000 081 21185.26 75.24 42875.12 47823.64 2015-03-22 04:32:17.000 081 21185.27 75.25 42875.12 47823.63 2015-03-22 04:32:18.000 081 21185.27 75.24 42875.12 47823.63 2015-03-22 04:32:19.000 081 21185.28 75.22 42875.13 47823.63 2015-03-22 04:32:20.000 081 21185.27 75.24 42875.11 47823.62 2015-03-22 04:32:21.000 081 21185.32 75.24 42875.08 47823.65 2015-03-22 04:32:22.000 081 21185.35 75.20 42875.09 47823.64 2015-03-22 04:32:23.000 081 21185.37 75.22 42875.07 47823.66 2015-03-22 04:32:24.000 081 21185.39 75.22 42875.07 47823.63 2015-03-22 04:32:25.000 081 21185.39 75.26 42875.05 47823.64 2015-03-22 04:32:26.000 081 21185.40 75.29 42875.00 47823.61 2015-03-22 04:32:27.000 081 21185.42 75.30 42874.99 47823.58 2015-03-22 04:32:28.000 081 21185.41 75.30 42874.97 47823.54 2015-03-22 04:32:29.000 081 21185.41 75.28 42874.95 47823.53 2015-03-22 04:32:30.000 081 21185.43 75.24 42874.95 47823.53 2015-03-22 04:32:31.000 081 21185.42 75.23 42874.91 47823.55 2015-03-22 04:32:32.000 081 21185.46 75.22 42874.92 47823.52 2015-03-22 04:32:33.000 081 21185.45 75.19 42874.92 47823.53 2015-03-22 04:32:34.000 081 21185.46 75.18 42874.96 47823.55 2015-03-22 04:32:35.000 081 21185.46 75.15 42874.97 47823.52 2015-03-22 04:32:36.000 081 21185.46 75.13 42874.94 47823.53 2015-03-22 04:32:37.000 081 21185.44 75.11 42874.92 47823.52 2015-03-22 04:32:38.000 081 21185.41 75.09 42874.94 47823.52 2015-03-22 04:32:39.000 081 21185.39 75.06 42874.93 47823.51 2015-03-22 04:32:40.000 081 21185.38 75.01 42874.90 47823.49 2015-03-22 04:32:41.000 081 21185.36 74.99 42874.90 47823.51 2015-03-22 04:32:42.000 081 21185.35 74.96 42874.90 47823.48 2015-03-22 04:32:43.000 081 21185.32 74.95 42874.90 47823.50 2015-03-22 04:32:44.000 081 21185.30 74.92 42874.90 47823.48 2015-03-22 04:32:45.000 081 21185.27 74.90 42874.93 47823.47 2015-03-22 04:32:46.000 081 21185.27 74.89 42874.93 47823.46 2015-03-22 04:32:47.000 081 21185.27 74.88 42874.90 47823.45 2015-03-22 04:32:48.000 081 21185.25 74.88 42874.91 47823.45 2015-03-22 04:32:49.000 081 21185.24 74.90 42874.94 47823.45 2015-03-22 04:32:50.000 081 21185.23 74.88 42874.93 47823.43 2015-03-22 04:32:51.000 081 21185.24 74.87 42874.92 47823.42 2015-03-22 04:32:52.000 081 21185.26 74.86 42874.88 47823.43 2015-03-22 04:32:53.000 081 21185.27 74.86 42874.91 47823.42 2015-03-22 04:32:54.000 081 21185.26 74.87 42874.87 47823.42 2015-03-22 04:32:55.000 081 21185.26 74.86 42874.88 47823.41 2015-03-22 04:32:56.000 081 21185.26 74.83 42874.85 47823.40 2015-03-22 04:32:57.000 081 21185.28 74.81 42874.82 47823.40 2015-03-22 04:32:58.000 081 21185.25 74.78 42874.84 47823.38 2015-03-22 04:32:59.000 081 21185.28 74.71 42874.87 47823.37 2015-03-22 04:33:00.000 081 21185.28 74.64 42874.86 47823.39 2015-03-22 04:33:01.000 081 21185.25 74.62 42874.87 47823.40 2015-03-22 04:33:02.000 081 21185.25 74.60 42874.87 47823.41 2015-03-22 04:33:03.000 081 21185.25 74.57 42874.85 47823.36 2015-03-22 04:33:04.000 081 21185.24 74.54 42874.83 47823.38 2015-03-22 04:33:05.000 081 21185.21 74.50 42874.85 47823.35 2015-03-22 04:33:06.000 081 21185.13 74.48 42874.90 47823.34 2015-03-22 04:33:07.000 081 21185.08 74.48 42874.90 47823.35 2015-03-22 04:33:08.000 081 21185.01 74.45 42874.88 47823.32 2015-03-22 04:33:09.000 081 21185.00 74.44 42874.88 47823.31 2015-03-22 04:33:10.000 081 21184.98 74.45 42874.86 47823.31 2015-03-22 04:33:11.000 081 21184.94 74.46 42874.87 47823.29 2015-03-22 04:33:12.000 081 21184.93 74.45 42874.87 47823.29 2015-03-22 04:33:13.000 081 21184.93 74.48 42874.85 47823.25 2015-03-22 04:33:14.000 081 21184.87 74.61 42874.84 47823.26 2015-03-22 04:33:15.000 081 21184.82 74.77 42874.78 47823.18 2015-03-22 04:33:16.000 081 21184.77 74.86 42874.65 47823.07 2015-03-22 04:33:17.000 081 21184.75 74.92 42874.58 47822.98 2015-03-22 04:33:18.000 081 21184.78 74.96 42874.48 47822.92 2015-03-22 04:33:19.000 081 21184.78 74.97 42874.45 47822.83 2015-03-22 04:33:20.000 081 21184.83 74.97 42874.44 47822.84 2015-03-22 04:33:21.000 081 21184.88 74.95 42874.44 47822.79 2015-03-22 04:33:22.000 081 21184.89 74.89 42874.43 47822.79 2015-03-22 04:33:23.000 081 21184.90 74.85 42874.42 47822.85 2015-03-22 04:33:24.000 081 21184.91 74.81 42874.41 47822.80 2015-03-22 04:33:25.000 081 21184.91 74.84 42874.42 47822.84 2015-03-22 04:33:26.000 081 21184.91 74.86 42874.37 47822.83 2015-03-22 04:33:27.000 081 21184.92 74.85 42874.36 47822.83 2015-03-22 04:33:28.000 081 21184.92 74.83 42874.38 47822.82 2015-03-22 04:33:29.000 081 21184.90 74.83 42874.40 47822.83 2015-03-22 04:33:30.000 081 21184.88 74.89 42874.37 47822.81 2015-03-22 04:33:31.000 081 21184.89 74.88 42874.31 47822.80 2015-03-22 04:33:32.000 081 21184.91 74.81 42874.29 47822.73 2015-03-22 04:33:33.000 081 21184.91 74.70 42874.31 47822.76 2015-03-22 04:33:34.000 081 21184.95 74.60 42874.35 47822.80 2015-03-22 04:33:35.000 081 21184.99 74.50 42874.47 47822.86 2015-03-22 04:33:36.000 081 21184.99 74.46 42874.56 47822.93 2015-03-22 04:33:37.000 081 21185.01 74.40 42874.62 47822.99 2015-03-22 04:33:38.000 081 21185.00 74.37 42874.64 47823.05 2015-03-22 04:33:39.000 081 21184.94 74.37 42874.65 47823.09 2015-03-22 04:33:40.000 081 21184.92 74.33 42874.67 47823.09 2015-03-22 04:33:41.000 081 21184.87 74.37 42874.67 47823.11 2015-03-22 04:33:42.000 081 21184.84 74.39 42874.64 47823.09 2015-03-22 04:33:43.000 081 21184.81 74.36 42874.64 47823.05 2015-03-22 04:33:44.000 081 21184.83 74.33 42874.65 47823.03 2015-03-22 04:33:45.000 081 21184.81 74.32 42874.63 47823.03 2015-03-22 04:33:46.000 081 21184.81 74.27 42874.63 47823.03 2015-03-22 04:33:47.000 081 21184.80 74.28 42874.63 47823.01 2015-03-22 04:33:48.000 081 21184.75 74.35 42874.61 47823.01 2015-03-22 04:33:49.000 081 21184.75 74.35 42874.56 47822.96 2015-03-22 04:33:50.000 081 21184.75 74.30 42874.55 47822.91 2015-03-22 04:33:51.000 081 21184.73 74.24 42874.57 47822.92 2015-03-22 04:33:52.000 081 21184.73 74.19 42874.58 47822.90 2015-03-22 04:33:53.000 081 21184.75 74.12 42874.60 47822.93 2015-03-22 04:33:54.000 081 21184.80 74.05 42874.64 47822.95 2015-03-22 04:33:55.000 081 21184.82 74.02 42874.72 47823.02 2015-03-22 04:33:56.000 081 21184.81 73.99 42874.73 47823.05 2015-03-22 04:33:57.000 081 21184.82 73.97 42874.75 47823.06 2015-03-22 04:33:58.000 081 21184.81 73.92 42874.76 47823.11 2015-03-22 04:33:59.000 081 21184.79 73.87 42874.78 47823.12 2015-03-22 04:34:00.000 081 21184.75 73.84 42874.80 47823.14 2015-03-22 04:34:01.000 081 21184.70 73.79 42874.86 47823.15 2015-03-22 04:34:02.000 081 21184.65 73.76 42874.85 47823.13 2015-03-22 04:34:03.000 081 21184.57 73.73 42874.85 47823.15 2015-03-22 04:34:04.000 081 21184.54 73.72 42874.84 47823.10 2015-03-22 04:34:05.000 081 21184.50 73.70 42874.86 47823.10 2015-03-22 04:34:06.000 081 21184.41 73.69 42874.86 47823.06 2015-03-22 04:34:07.000 081 21184.34 73.71 42874.87 47823.05 2015-03-22 04:34:08.000 081 21184.30 73.74 42874.87 47823.01 2015-03-22 04:34:09.000 081 21184.24 73.78 42874.89 47823.00 2015-03-22 04:34:10.000 081 21184.19 73.78 42874.85 47822.95 2015-03-22 04:34:11.000 081 21184.20 73.79 42874.88 47822.95 2015-03-22 04:34:12.000 081 21184.21 73.82 42874.88 47822.96 2015-03-22 04:34:13.000 081 21184.25 73.85 42874.90 47822.98 2015-03-22 04:34:14.000 081 21184.27 73.88 42874.91 47822.98 2015-03-22 04:34:15.000 081 21184.32 73.93 42874.92 47823.01 2015-03-22 04:34:16.000 081 21184.41 73.95 42874.91 47823.05 2015-03-22 04:34:17.000 081 21184.46 73.99 42874.90 47823.08 2015-03-22 04:34:18.000 081 21184.50 73.98 42874.92 47823.10 2015-03-22 04:34:19.000 081 21184.56 73.95 42874.94 47823.13 2015-03-22 04:34:20.000 081 21184.62 73.92 42874.96 47823.17 2015-03-22 04:34:21.000 081 21184.62 73.88 42874.94 47823.16 2015-03-22 04:34:22.000 081 21184.63 73.80 42874.93 47823.19 2015-03-22 04:34:23.000 081 21184.60 73.73 42874.95 47823.17 2015-03-22 04:34:24.000 081 21184.56 73.61 42874.96 47823.17 2015-03-22 04:34:25.000 081 21184.56 73.48 42874.98 47823.17 2015-03-22 04:34:26.000 081 21184.51 73.38 42875.01 47823.18 2015-03-22 04:34:27.000 081 21184.49 73.28 42875.03 47823.17 2015-03-22 04:34:28.000 081 21184.48 73.18 42875.01 47823.18 2015-03-22 04:34:29.000 081 21184.45 73.10 42875.02 47823.19 2015-03-22 04:34:30.000 081 21184.38 73.05 42875.02 47823.17 2015-03-22 04:34:31.000 081 21184.37 73.02 42875.02 47823.15 2015-03-22 04:34:32.000 081 21184.35 73.00 42875.04 47823.15 2015-03-22 04:34:33.000 081 21184.35 72.98 42875.02 47823.14 2015-03-22 04:34:34.000 081 21184.32 72.96 42875.03 47823.11 2015-03-22 04:34:35.000 081 21184.29 72.93 42875.02 47823.14 2015-03-22 04:34:36.000 081 21184.26 72.94 42875.02 47823.13 2015-03-22 04:34:37.000 081 21184.26 72.94 42875.04 47823.13 2015-03-22 04:34:38.000 081 21184.25 72.96 42875.05 47823.11 2015-03-22 04:34:39.000 081 21184.24 73.00 42875.07 47823.13 2015-03-22 04:34:40.000 081 21184.25 73.01 42875.05 47823.08 2015-03-22 04:34:41.000 081 21184.27 73.05 42875.06 47823.11 2015-03-22 04:34:42.000 081 21184.27 73.05 42875.08 47823.11 2015-03-22 04:34:43.000 081 21184.27 73.06 42875.12 47823.14 2015-03-22 04:34:44.000 081 21184.29 73.07 42875.16 47823.14 2015-03-22 04:34:45.000 081 21184.31 73.06 42875.13 47823.14 2015-03-22 04:34:46.000 081 21184.34 73.08 42875.10 47823.18 2015-03-22 04:34:47.000 081 21184.38 73.09 42875.07 47823.20 2015-03-22 04:34:48.000 081 21184.40 73.04 42875.11 47823.18 2015-03-22 04:34:49.000 081 21184.42 73.00 42875.11 47823.21 2015-03-22 04:34:50.000 081 21184.44 72.95 42875.11 47823.20 2015-03-22 04:34:51.000 081 21184.45 72.87 42875.09 47823.21 2015-03-22 04:34:52.000 081 21184.45 72.80 42875.08 47823.21 2015-03-22 04:34:53.000 081 21184.43 72.73 42875.10 47823.21 2015-03-22 04:34:54.000 081 21184.44 72.64 42875.12 47823.23 2015-03-22 04:34:55.000 081 21184.39 72.58 42875.12 47823.23 2015-03-22 04:34:56.000 081 21184.33 72.54 42875.11 47823.21 2015-03-22 04:34:57.000 081 21184.31 72.52 42875.08 47823.18 2015-03-22 04:34:58.000 081 21184.26 72.49 42875.05 47823.16 2015-03-22 04:34:59.000 081 21184.19 72.43 42875.04 47823.10 2015-03-22 04:35:00.000 081 21184.18 72.39 42875.04 47823.08 2015-03-22 04:35:01.000 081 21184.17 72.35 42875.02 47823.08 2015-03-22 04:35:02.000 081 21184.18 72.33 42875.00 47823.04 2015-03-22 04:35:03.000 081 21184.18 72.32 42875.01 47823.06 2015-03-22 04:35:04.000 081 21184.18 72.35 42874.98 47823.06 2015-03-22 04:35:05.000 081 21184.13 72.39 42874.93 47823.01 2015-03-22 04:35:06.000 081 21184.09 72.46 42874.88 47822.99 2015-03-22 04:35:07.000 081 21184.12 72.51 42874.84 47822.93 2015-03-22 04:35:08.000 081 21184.09 72.51 42874.80 47822.86 2015-03-22 04:35:09.000 081 21184.11 72.48 42874.79 47822.84 2015-03-22 04:35:10.000 081 21184.17 72.43 42874.78 47822.86 2015-03-22 04:35:11.000 081 21184.22 72.37 42874.82 47822.84 2015-03-22 04:35:12.000 081 21184.29 72.29 42874.81 47822.89 2015-03-22 04:35:13.000 081 21184.35 72.21 42874.87 47822.95 2015-03-22 04:35:14.000 081 21184.43 72.13 42874.92 47823.00 2015-03-22 04:35:15.000 081 21184.51 72.07 42874.94 47823.09 2015-03-22 04:35:16.000 081 21184.59 71.99 42875.00 47823.15 2015-03-22 04:35:17.000 081 21184.64 71.89 42875.03 47823.22 2015-03-22 04:35:18.000 081 21184.68 71.76 42875.08 47823.27 2015-03-22 04:35:19.000 081 21184.69 71.63 42875.10 47823.32 2015-03-22 04:35:20.000 081 21184.70 71.49 42875.14 47823.37 2015-03-22 04:35:21.000 081 21184.72 71.34 42875.16 47823.40 2015-03-22 04:35:22.000 081 21184.72 71.20 42875.21 47823.45 2015-03-22 04:35:23.000 081 21184.68 71.06 42875.26 47823.47 2015-03-22 04:35:24.000 081 21184.66 70.93 42875.31 47823.48 2015-03-22 04:35:25.000 081 21184.62 70.82 42875.35 47823.50 2015-03-22 04:35:26.000 081 21184.57 70.75 42875.40 47823.53 2015-03-22 04:35:27.000 081 21184.50 70.71 42875.43 47823.54 2015-03-22 04:35:28.000 081 21184.44 70.71 42875.44 47823.53 2015-03-22 04:35:29.000 081 21184.38 70.75 42875.45 47823.54 2015-03-22 04:35:30.000 081 21184.38 70.80 42875.45 47823.52 2015-03-22 04:35:31.000 081 21184.36 70.86 42875.42 47823.49 2015-03-22 04:35:32.000 081 21184.41 70.91 42875.40 47823.49 2015-03-22 04:35:33.000 081 21184.48 70.97 42875.38 47823.50 2015-03-22 04:35:34.000 081 21184.56 71.00 42875.37 47823.52 2015-03-22 04:35:35.000 081 21184.63 71.06 42875.34 47823.50 2015-03-22 04:35:36.000 081 21184.70 71.12 42875.33 47823.56 2015-03-22 04:35:37.000 081 21184.78 71.18 42875.32 47823.58 2015-03-22 04:35:38.000 081 21184.89 71.20 42875.32 47823.60 2015-03-22 04:35:39.000 081 21184.94 71.25 42875.30 47823.64 2015-03-22 04:35:40.000 081 21184.98 71.30 42875.33 47823.65 2015-03-22 04:35:41.000 081 21185.05 71.33 42875.32 47823.70 2015-03-22 04:35:42.000 081 21185.05 71.38 42875.31 47823.69 2015-03-22 04:35:43.000 081 21185.06 71.46 42875.29 47823.69 2015-03-22 04:35:44.000 081 21185.06 71.59 42875.27 47823.67 2015-03-22 04:35:45.000 081 21185.06 71.67 42875.20 47823.64 2015-03-22 04:35:46.000 081 21185.03 71.74 42875.16 47823.59 2015-03-22 04:35:47.000 081 21185.05 71.75 42875.09 47823.53 2015-03-22 04:35:48.000 081 21185.11 71.68 42875.13 47823.55 2015-03-22 04:35:49.000 081 21185.14 71.66 42875.15 47823.56 2015-03-22 04:35:50.000 081 21185.11 71.70 42875.13 47823.60 2015-03-22 04:35:51.000 081 21185.09 71.74 42875.11 47823.59 2015-03-22 04:35:52.000 081 21185.04 71.78 42875.09 47823.56 2015-03-22 04:35:53.000 081 21184.97 71.81 42875.09 47823.52 2015-03-22 04:35:54.000 081 21184.94 71.82 42875.05 47823.45 2015-03-22 04:35:55.000 081 21184.86 71.86 42875.03 47823.41 2015-03-22 04:35:56.000 081 21184.82 71.93 42875.00 47823.37 2015-03-22 04:35:57.000 081 21184.78 72.00 42874.96 47823.32 2015-03-22 04:35:58.000 081 21184.73 72.08 42874.90 47823.24 2015-03-22 04:35:59.000 081 21184.67 72.11 42874.83 47823.19 2015-03-22 04:36:00.000 081 21184.61 72.17 42874.80 47823.12 2015-03-22 04:36:01.000 081 21184.59 72.21 42874.81 47823.06 2015-03-22 04:36:02.000 081 21184.57 72.26 42874.75 47823.03 2015-03-22 04:36:03.000 081 21184.59 72.23 42874.74 47823.00 2015-03-22 04:36:04.000 081 21184.60 72.24 42874.74 47822.95 2015-03-22 04:36:05.000 081 21184.58 72.23 42874.74 47822.98 2015-03-22 04:36:06.000 081 21184.60 72.24 42874.67 47822.97 2015-03-22 04:36:07.000 081 21184.60 72.20 42874.70 47822.97 2015-03-22 04:36:08.000 081 21184.57 72.17 42874.70 47822.95 2015-03-22 04:36:09.000 081 21184.52 72.14 42874.70 47822.95 2015-03-22 04:36:10.000 081 21184.52 72.05 42874.73 47822.93 2015-03-22 04:36:11.000 081 21184.48 71.98 42874.75 47822.90 2015-03-22 04:36:12.000 081 21184.43 71.87 42874.73 47822.89 2015-03-22 04:36:13.000 081 21184.40 71.78 42874.74 47822.90 2015-03-22 04:36:14.000 081 21184.34 71.69 42874.73 47822.88 2015-03-22 04:36:15.000 081 21184.28 71.62 42874.74 47822.87 2015-03-22 04:36:16.000 081 21184.21 71.55 42874.77 47822.88 2015-03-22 04:36:17.000 081 21184.17 71.51 42874.79 47822.85 2015-03-22 04:36:18.000 081 21184.14 71.46 42874.79 47822.82 2015-03-22 04:36:19.000 081 21184.09 71.41 42874.79 47822.83 2015-03-22 04:36:20.000 081 21184.04 71.36 42874.80 47822.82 2015-03-22 04:36:21.000 081 21184.01 71.34 42874.83 47822.82 2015-03-22 04:36:22.000 081 21184.04 71.31 42874.82 47822.80 2015-03-22 04:36:23.000 081 21183.99 71.33 42874.81 47822.79 2015-03-22 04:36:24.000 081 21183.89 71.41 42874.77 47822.78 2015-03-22 04:36:25.000 081 21183.88 71.49 42874.72 47822.74 2015-03-22 04:36:26.000 081 21183.85 71.50 42874.69 47822.65 2015-03-22 04:36:27.000 081 21183.89 71.42 42874.70 47822.64 2015-03-22 04:36:28.000 081 21183.95 71.35 42874.75 47822.64 2015-03-22 04:36:29.000 081 21183.98 71.33 42874.82 47822.73 2015-03-22 04:36:30.000 081 21184.02 71.34 42874.85 47822.76 2015-03-22 04:36:31.000 081 21184.06 71.36 42874.88 47822.83 2015-03-22 04:36:32.000 081 21184.07 71.38 42874.89 47822.86 2015-03-22 04:36:33.000 081 21184.09 71.42 42874.92 47822.88 2015-03-22 04:36:34.000 081 21184.11 71.45 42874.94 47822.92 2015-03-22 04:36:35.000 081 21184.09 71.47 42874.95 47822.96 2015-03-22 04:36:36.000 081 21184.11 71.50 42874.98 47822.97 2015-03-22 04:36:37.000 081 21184.16 71.52 42874.98 47822.97 2015-03-22 04:36:38.000 081 21184.22 71.56 42874.97 47823.01 2015-03-22 04:36:39.000 081 21184.21 71.59 42874.96 47823.00 2015-03-22 04:36:40.000 081 21184.20 71.61 42874.93 47822.99 2015-03-22 04:36:41.000 081 21184.20 71.62 42874.91 47822.99 2015-03-22 04:36:42.000 081 21184.19 71.60 42874.92 47823.00 2015-03-22 04:36:43.000 081 21184.16 71.56 42874.94 47822.99 2015-03-22 04:36:44.000 081 21184.14 71.54 42874.94 47822.97 2015-03-22 04:36:45.000 081 21184.15 71.51 42874.95 47823.01 2015-03-22 04:36:46.000 081 21184.13 71.48 42874.96 47822.98 2015-03-22 04:36:47.000 081 21184.09 71.46 42875.00 47823.00 2015-03-22 04:36:48.000 081 21184.09 71.44 42875.05 47823.02 2015-03-22 04:36:49.000 081 21184.07 71.45 42875.06 47823.03 2015-03-22 04:36:50.000 081 21184.02 71.49 42875.04 47823.03 2015-03-22 04:36:51.000 081 21183.94 71.55 42875.04 47822.99 2015-03-22 04:36:52.000 081 21183.87 71.58 42875.02 47822.95 2015-03-22 04:36:53.000 081 21183.86 71.61 42875.01 47822.89 2015-03-22 04:36:54.000 081 21183.83 71.61 42874.99 47822.86 2015-03-22 04:36:55.000 081 21183.76 71.63 42875.00 47822.85 2015-03-22 04:36:56.000 081 21183.71 71.65 42874.95 47822.81 2015-03-22 04:36:57.000 081 21183.70 71.69 42874.93 47822.78 2015-03-22 04:36:58.000 081 21183.69 71.70 42874.94 47822.74 2015-03-22 04:36:59.000 081 21183.64 71.73 42874.93 47822.77 2015-03-22 04:37:00.000 081 21183.60 71.79 42874.92 47822.72 2015-03-22 04:37:01.000 081 21183.56 71.89 42874.91 47822.72 2015-03-22 04:37:02.000 081 21183.54 71.98 42874.89 47822.69 2015-03-22 04:37:03.000 081 21183.53 72.05 42874.90 47822.65 2015-03-22 04:37:04.000 081 21183.52 72.10 42874.88 47822.66 2015-03-22 04:37:05.000 081 21183.54 72.20 42874.87 47822.65 2015-03-22 04:37:06.000 081 21183.57 72.27 42874.83 47822.65 2015-03-22 04:37:07.000 081 21183.61 72.30 42874.85 47822.64 2015-03-22 04:37:08.000 081 21183.63 72.33 42874.84 47822.65 2015-03-22 04:37:09.000 081 21183.62 72.36 42874.80 47822.67 2015-03-22 04:37:10.000 081 21183.65 72.38 42874.79 47822.61 2015-03-22 04:37:11.000 081 21183.66 72.39 42874.83 47822.63 2015-03-22 04:37:12.000 081 21183.64 72.37 42874.81 47822.62 2015-03-22 04:37:13.000 081 21183.63 72.38 42874.77 47822.62 2015-03-22 04:37:14.000 081 21183.61 72.38 42874.80 47822.61 2015-03-22 04:37:15.000 081 21183.59 72.39 42874.75 47822.60 2015-03-22 04:37:16.000 081 21183.58 72.37 42874.79 47822.56 2015-03-22 04:37:17.000 081 21183.57 72.37 42874.79 47822.58 2015-03-22 04:37:18.000 081 21183.56 72.37 42874.77 47822.58 2015-03-22 04:37:19.000 081 21183.59 72.36 42874.79 47822.58 2015-03-22 04:37:20.000 081 21183.63 72.34 42874.78 47822.59 2015-03-22 04:37:21.000 081 21183.64 72.32 42874.79 47822.62 2015-03-22 04:37:22.000 081 21183.65 72.31 42874.82 47822.63 2015-03-22 04:37:23.000 081 21183.72 72.34 42874.82 47822.64 2015-03-22 04:37:24.000 081 21183.76 72.32 42874.81 47822.68 2015-03-22 04:37:25.000 081 21183.80 72.28 42874.82 47822.71 2015-03-22 04:37:26.000 081 21183.84 72.28 42874.86 47822.72 2015-03-22 04:37:27.000 081 21183.87 72.26 42874.87 47822.76 2015-03-22 04:37:28.000 081 21183.88 72.26 42874.88 47822.77 2015-03-22 04:37:29.000 081 21183.90 72.25 42874.90 47822.82 2015-03-22 04:37:30.000 081 21183.93 72.25 42874.90 47822.82 2015-03-22 04:37:31.000 081 21183.97 72.21 42874.94 47822.86 2015-03-22 04:37:32.000 081 21183.98 72.20 42874.93 47822.86 2015-03-22 04:37:33.000 081 21184.01 72.22 42874.91 47822.88 2015-03-22 04:37:34.000 081 21183.99 72.24 42874.93 47822.93 2015-03-22 04:37:35.000 081 21184.01 72.23 42874.93 47822.90 2015-03-22 04:37:36.000 081 21184.01 72.21 42874.96 47822.90 2015-03-22 04:37:37.000 081 21184.04 72.19 42874.96 47822.92 2015-03-22 04:37:38.000 081 21184.06 72.20 42874.93 47822.93 2015-03-22 04:37:39.000 081 21184.06 72.21 42874.94 47822.95 2015-03-22 04:37:40.000 081 21184.07 72.21 42874.94 47822.96 2015-03-22 04:37:41.000 081 21184.06 72.24 42874.97 47822.97 2015-03-22 04:37:42.000 081 21184.09 72.25 42874.97 47822.97 2015-03-22 04:37:43.000 081 21184.11 72.27 42874.98 47822.95 2015-03-22 04:37:44.000 081 21184.14 72.30 42874.93 47822.95 2015-03-22 04:37:45.000 081 21184.13 72.32 42874.94 47822.96 2015-03-22 04:37:46.000 081 21184.21 72.32 42874.91 47822.99 2015-03-22 04:37:47.000 081 21184.24 72.36 42874.93 47823.00 2015-03-22 04:37:48.000 081 21184.29 72.38 42874.93 47823.01 2015-03-22 04:37:49.000 081 21184.37 72.40 42874.93 47823.05 2015-03-22 04:37:50.000 081 21184.40 72.42 42874.91 47823.07 2015-03-22 04:37:51.000 081 21184.47 72.41 42874.95 47823.09 2015-03-22 04:37:52.000 081 21184.52 72.42 42874.94 47823.10 2015-03-22 04:37:53.000 081 21184.54 72.44 42874.90 47823.12 2015-03-22 04:37:54.000 081 21184.57 72.45 42874.93 47823.13 2015-03-22 04:37:55.000 081 21184.58 72.47 42874.90 47823.15 2015-03-22 04:37:56.000 081 21184.62 72.45 42874.90 47823.16 2015-03-22 04:37:57.000 081 21184.66 72.43 42874.87 47823.16 2015-03-22 04:37:58.000 081 21184.68 72.42 42874.88 47823.14 2015-03-22 04:37:59.000 081 21184.67 72.41 42874.87 47823.14 2015-03-22 04:38:00.000 081 21184.66 72.38 42874.89 47823.13 2015-03-22 04:38:01.000 081 21184.66 72.36 42874.89 47823.16 2015-03-22 04:38:02.000 081 21184.63 72.35 42874.92 47823.16 2015-03-22 04:38:03.000 081 21184.67 72.36 42874.90 47823.17 2015-03-22 04:38:04.000 081 21184.64 72.41 42874.89 47823.16 2015-03-22 04:38:05.000 081 21184.61 72.46 42874.87 47823.13 2015-03-22 04:38:06.000 081 21184.62 72.47 42874.82 47823.10 2015-03-22 04:38:07.000 081 21184.62 72.45 42874.79 47823.08 2015-03-22 04:38:08.000 081 21184.65 72.44 42874.85 47823.10 2015-03-22 04:38:09.000 081 21184.67 72.41 42874.85 47823.11 2015-03-22 04:38:10.000 081 21184.69 72.47 42874.86 47823.14 2015-03-22 04:38:11.000 081 21184.73 72.52 42874.88 47823.14 2015-03-22 04:38:12.000 081 21184.72 72.57 42874.84 47823.14 2015-03-22 04:38:13.000 081 21184.72 72.63 42874.82 47823.15 2015-03-22 04:38:14.000 081 21184.73 72.68 42874.82 47823.16 2015-03-22 04:38:15.000 081 21184.78 72.71 42874.83 47823.13 2015-03-22 04:38:16.000 081 21184.80 72.77 42874.83 47823.14 2015-03-22 04:38:17.000 081 21184.85 72.85 42874.79 47823.15 2015-03-22 04:38:18.000 081 21184.89 72.88 42874.79 47823.13 2015-03-22 04:38:19.000 081 21184.97 72.88 42874.72 47823.11 2015-03-22 04:38:20.000 081 21185.01 72.86 42874.73 47823.13 2015-03-22 04:38:21.000 081 21185.08 72.80 42874.70 47823.15 2015-03-22 04:38:22.000 081 21185.13 72.73 42874.69 47823.16 2015-03-22 04:38:23.000 081 21185.18 72.69 42874.74 47823.20 2015-03-22 04:38:24.000 081 21185.21 72.64 42874.75 47823.23 2015-03-22 04:38:25.000 081 21185.17 72.70 42874.75 47823.26 2015-03-22 04:38:26.000 081 21185.11 72.80 42874.64 47823.24 2015-03-22 04:38:27.000 081 21185.09 72.85 42874.58 47823.15 2015-03-22 04:38:28.000 081 21185.06 72.83 42874.50 47823.06 2015-03-22 04:38:29.000 081 21185.04 72.77 42874.41 47822.97 2015-03-22 04:38:30.000 081 21185.02 72.72 42874.41 47822.92 2015-03-22 04:38:31.000 081 21184.99 72.67 42874.40 47822.89 2015-03-22 04:38:32.000 081 21184.96 72.59 42874.40 47822.87 2015-03-22 04:38:33.000 081 21184.93 72.51 42874.50 47822.88 2015-03-22 04:38:34.000 081 21184.94 72.44 42874.51 47822.92 2015-03-22 04:38:35.000 081 21184.92 72.38 42874.52 47822.90 2015-03-22 04:38:36.000 081 21184.91 72.32 42874.57 47822.95 2015-03-22 04:38:37.000 081 21184.86 72.28 42874.65 47822.99 2015-03-22 04:38:38.000 081 21184.84 72.28 42874.73 47823.04 2015-03-22 04:38:39.000 081 21184.81 72.33 42874.74 47823.05 2015-03-22 04:38:40.000 081 21184.80 72.38 42874.78 47823.10 2015-03-22 04:38:41.000 081 21184.75 72.41 42874.81 47823.09 2015-03-22 04:38:42.000 081 21184.73 72.48 42874.77 47823.09 2015-03-22 04:38:43.000 081 21184.71 72.57 42874.82 47823.08 2015-03-22 04:38:44.000 081 21184.66 72.64 42874.81 47823.10 2015-03-22 04:38:45.000 081 21184.68 72.72 42874.80 47823.09 2015-03-22 04:38:46.000 081 21184.71 72.76 42874.81 47823.09 2015-03-22 04:38:47.000 081 21184.75 72.77 42874.83 47823.09 2015-03-22 04:38:48.000 081 21184.81 72.77 42874.85 47823.12 2015-03-22 04:38:49.000 081 21184.86 72.79 42874.83 47823.16 2015-03-22 04:38:50.000 081 21184.91 72.80 42874.83 47823.19 2015-03-22 04:38:51.000 081 21184.96 72.78 42874.84 47823.21 2015-03-22 04:38:52.000 081 21184.99 72.74 42874.83 47823.22 2015-03-22 04:38:53.000 081 21185.04 72.69 42874.87 47823.25 2015-03-22 04:38:54.000 081 21185.05 72.64 42874.86 47823.28 2015-03-22 04:38:55.000 081 21185.07 72.60 42874.84 47823.30 2015-03-22 04:38:56.000 081 21185.04 72.54 42874.84 47823.30 2015-03-22 04:38:57.000 081 21184.99 72.54 42874.85 47823.29 2015-03-22 04:38:58.000 081 21184.94 72.52 42874.84 47823.27 2015-03-22 04:38:59.000 081 21184.87 72.50 42874.81 47823.24 2015-03-22 04:39:00.000 081 21184.80 72.50 42874.80 47823.19 2015-03-22 04:39:01.000 081 21184.76 72.48 42874.83 47823.16 2015-03-22 04:39:02.000 081 21184.70 72.44 42874.84 47823.14 2015-03-22 04:39:03.000 081 21184.64 72.43 42874.81 47823.08 2015-03-22 04:39:04.000 081 21184.62 72.46 42874.84 47823.05 2015-03-22 04:39:05.000 081 21184.53 72.47 42874.81 47823.02 2015-03-22 04:39:06.000 081 21184.48 72.51 42874.80 47822.99 2015-03-22 04:39:07.000 081 21184.39 72.57 42874.80 47822.97 2015-03-22 04:39:08.000 081 21184.35 72.60 42874.79 47822.91 2015-03-22 04:39:09.000 081 21184.29 72.60 42874.75 47822.87 2015-03-22 04:39:10.000 081 21184.26 72.63 42874.76 47822.86 2015-03-22 04:39:11.000 081 21184.21 72.68 42874.75 47822.86 2015-03-22 04:39:12.000 081 21184.20 72.71 42874.77 47822.82 2015-03-22 04:39:13.000 081 21184.21 72.74 42874.77 47822.84 2015-03-22 04:39:14.000 081 21184.20 72.77 42874.80 47822.83 2015-03-22 04:39:15.000 081 21184.20 72.79 42874.82 47822.84 2015-03-22 04:39:16.000 081 21184.20 72.80 42874.84 47822.85 2015-03-22 04:39:17.000 081 21184.24 72.80 42874.82 47822.90 2015-03-22 04:39:18.000 081 21184.27 72.79 42874.85 47822.92 2015-03-22 04:39:19.000 081 21184.29 72.75 42874.87 47822.91 2015-03-22 04:39:20.000 081 21184.28 72.70 42874.87 47822.92 2015-03-22 04:39:21.000 081 21184.31 72.65 42874.86 47822.95 2015-03-22 04:39:22.000 081 21184.34 72.57 42874.86 47822.95 2015-03-22 04:39:23.000 081 21184.31 72.51 42874.86 47822.97 2015-03-22 04:39:24.000 081 21184.30 72.47 42874.86 47822.96 2015-03-22 04:39:25.000 081 21184.28 72.38 42874.89 47822.98 2015-03-22 04:39:26.000 081 21184.24 72.33 42874.93 47823.00 2015-03-22 04:39:27.000 081 21184.22 72.29 42874.94 47822.99 2015-03-22 04:39:28.000 081 21184.20 72.25 42874.91 47822.99 2015-03-22 04:39:29.000 081 21184.16 72.22 42874.95 47822.99 2015-03-22 04:39:30.000 081 21184.13 72.21 42874.96 47822.98 2015-03-22 04:39:31.000 081 21184.10 72.24 42874.94 47822.95 2015-03-22 04:39:32.000 081 21184.09 72.25 42874.95 47822.94 2015-03-22 04:39:33.000 081 21184.07 72.28 42874.95 47822.94 2015-03-22 04:39:34.000 081 21184.09 72.29 42874.91 47822.94 2015-03-22 04:39:35.000 081 21184.10 72.31 42874.94 47822.93 2015-03-22 04:39:36.000 081 21184.12 72.31 42874.93 47822.93 2015-03-22 04:39:37.000 081 21184.11 72.35 42874.91 47822.92 2015-03-22 04:39:38.000 081 21184.17 72.37 42874.90 47822.94 2015-03-22 04:39:39.000 081 21184.17 72.42 42874.92 47822.92 2015-03-22 04:39:40.000 081 21184.18 72.47 42874.89 47822.93 2015-03-22 04:39:41.000 081 21184.20 72.53 42874.84 47822.91 2015-03-22 04:39:42.000 081 21184.27 72.57 42874.81 47822.93 2015-03-22 04:39:43.000 081 21184.31 72.62 42874.82 47822.93 2015-03-22 04:39:44.000 081 21184.34 72.65 42874.82 47822.94 2015-03-22 04:39:45.000 081 21184.40 72.67 42874.77 47822.93 2015-03-22 04:39:46.000 081 21184.45 72.69 42874.74 47822.96 2015-03-22 04:39:47.000 081 21184.49 72.70 42874.75 47822.98 2015-03-22 04:39:48.000 081 21184.54 72.70 42874.78 47822.97 2015-03-22 04:39:49.000 081 21184.58 72.71 42874.73 47823.00 2015-03-22 04:39:50.000 081 21184.55 72.75 42874.71 47822.99 2015-03-22 04:39:51.000 081 21184.54 72.90 42874.63 47822.95 2015-03-22 04:39:52.000 081 21184.53 72.98 42874.55 47822.88 2015-03-22 04:39:53.000 081 21184.53 73.01 42874.48 47822.85 2015-03-22 04:39:54.000 081 21184.52 72.99 42874.41 47822.73 2015-03-22 04:39:55.000 081 21184.54 72.95 42874.37 47822.71 2015-03-22 04:39:56.000 081 21184.53 72.90 42874.37 47822.66 2015-03-22 04:39:57.000 081 21184.50 72.86 42874.36 47822.65 2015-03-22 04:39:58.000 081 21184.50 72.82 42874.37 47822.62 2015-03-22 04:39:59.000 081 21184.48 72.77 42874.38 47822.61 2015-03-22 04:40:00.000 081 21184.42 72.73 42874.36 47822.61 2015-03-22 04:40:01.000 081 21184.36 72.69 42874.37 47822.61 2015-03-22 04:40:02.000 081 21184.34 72.68 42874.38 47822.58 2015-03-22 04:40:03.000 081 21184.32 72.70 42874.42 47822.58 2015-03-22 04:40:04.000 081 21184.30 72.72 42874.44 47822.55 2015-03-22 04:40:05.000 081 21184.27 72.75 42874.43 47822.55 2015-03-22 04:40:06.000 081 21184.28 72.79 42874.42 47822.56 2015-03-22 04:40:07.000 081 21184.23 72.83 42874.40 47822.53 2015-03-22 04:40:08.000 081 21184.25 72.90 42874.38 47822.52 2015-03-22 04:40:09.000 081 21184.24 72.93 42874.34 47822.51 2015-03-22 04:40:10.000 081 21184.24 72.95 42874.33 47822.48 2015-03-22 04:40:11.000 081 21184.24 72.95 42874.28 47822.46 2015-03-22 04:40:12.000 081 21184.27 72.97 42874.26 47822.47 2015-03-22 04:40:13.000 081 21184.28 72.95 42874.28 47822.45 2015-03-22 04:40:14.000 081 21184.31 72.93 42874.29 47822.48 2015-03-22 04:40:15.000 081 21184.36 72.89 42874.30 47822.48 2015-03-22 04:40:16.000 081 21184.37 72.86 42874.32 47822.50 2015-03-22 04:40:17.000 081 21184.39 72.79 42874.32 47822.54 2015-03-22 04:40:18.000 081 21184.43 72.73 42874.37 47822.56 2015-03-22 04:40:19.000 081 21184.44 72.64 42874.41 47822.58 2015-03-22 04:40:20.000 081 21184.47 72.56 42874.46 47822.65 2015-03-22 04:40:21.000 081 21184.43 72.51 42874.55 47822.71 2015-03-22 04:40:22.000 081 21184.44 72.42 42874.60 47822.76 2015-03-22 04:40:23.000 081 21184.38 72.39 42874.67 47822.79 2015-03-22 04:40:24.000 081 21184.36 72.35 42874.67 47822.81 2015-03-22 04:40:25.000 081 21184.33 72.33 42874.70 47822.81 2015-03-22 04:40:26.000 081 21184.28 72.31 42874.71 47822.82 2015-03-22 04:40:27.000 081 21184.22 72.32 42874.73 47822.81 2015-03-22 04:40:28.000 081 21184.18 72.33 42874.74 47822.81 2015-03-22 04:40:29.000 081 21184.16 72.33 42874.74 47822.79 2015-03-22 04:40:30.000 081 21184.14 72.35 42874.75 47822.79 2015-03-22 04:40:31.000 081 21184.13 72.38 42874.73 47822.77 2015-03-22 04:40:32.000 081 21184.14 72.40 42874.73 47822.79 2015-03-22 04:40:33.000 081 21184.14 72.42 42874.73 47822.78 2015-03-22 04:40:34.000 081 21184.14 72.42 42874.73 47822.78 2015-03-22 04:40:35.000 081 21184.14 72.43 42874.72 47822.75 2015-03-22 04:40:36.000 081 21184.15 72.40 42874.72 47822.77 2015-03-22 04:40:37.000 081 21184.16 72.40 42874.72 47822.78 2015-03-22 04:40:38.000 081 21184.17 72.41 42874.73 47822.77 2015-03-22 04:40:39.000 081 21184.17 72.39 42874.74 47822.79 2015-03-22 04:40:40.000 081 21184.13 72.40 42874.74 47822.79 2015-03-22 04:40:41.000 081 21184.13 72.41 42874.72 47822.77 2015-03-22 04:40:42.000 081 21184.12 72.38 42874.76 47822.77 2015-03-22 04:40:43.000 081 21184.08 72.36 42874.77 47822.76 2015-03-22 04:40:44.000 081 21184.08 72.34 42874.78 47822.76 2015-03-22 04:40:45.000 081 21184.07 72.30 42874.80 47822.75 2015-03-22 04:40:46.000 081 21184.03 72.29 42874.78 47822.78 2015-03-22 04:40:47.000 081 21184.04 72.25 42874.81 47822.77 2015-03-22 04:40:48.000 081 21184.05 72.19 42874.79 47822.79 2015-03-22 04:40:49.000 081 21184.00 72.15 42874.80 47822.80 2015-03-22 04:40:50.000 081 21183.98 72.11 42874.84 47822.78 2015-03-22 04:40:51.000 081 21183.95 72.06 42874.84 47822.78 2015-03-22 04:40:52.000 081 21183.91 72.01 42874.86 47822.79 2015-03-22 04:40:53.000 081 21183.90 71.96 42874.84 47822.79 2015-03-22 04:40:54.000 081 21183.82 71.95 42874.88 47822.79 2015-03-22 04:40:55.000 081 21183.77 71.97 42874.88 47822.77 2015-03-22 04:40:56.000 081 21183.73 71.95 42874.86 47822.76 2015-03-22 04:40:57.000 081 21183.66 71.97 42874.90 47822.74 2015-03-22 04:40:58.000 081 21183.63 72.01 42874.89 47822.71 2015-03-22 04:40:59.000 081 21183.57 72.08 42874.88 47822.70 2015-03-22 04:41:00.000 081 21183.55 72.13 42874.88 47822.68 2015-03-22 04:41:01.000 081 21183.49 72.21 42874.89 47822.66 2015-03-22 04:41:02.000 081 21183.52 72.27 42874.88 47822.63 2015-03-22 04:41:03.000 081 21183.53 72.33 42874.88 47822.65 2015-03-22 04:41:04.000 081 21183.52 72.38 42874.88 47822.62 2015-03-22 04:41:05.000 081 21183.50 72.43 42874.87 47822.60 2015-03-22 04:41:06.000 081 21183.52 72.52 42874.85 47822.61 2015-03-22 04:41:07.000 081 21183.59 72.55 42874.83 47822.61 2015-03-22 04:41:08.000 081 21183.62 72.56 42874.82 47822.59 2015-03-22 04:41:09.000 081 21183.65 72.58 42874.82 47822.63 2015-03-22 04:41:10.000 081 21183.70 72.57 42874.82 47822.61 2015-03-22 04:41:11.000 081 21183.74 72.57 42874.84 47822.67 2015-03-22 04:41:12.000 081 21183.76 72.54 42874.82 47822.65 2015-03-22 04:41:13.000 081 21183.75 72.52 42874.82 47822.68 2015-03-22 04:41:14.000 081 21183.75 72.47 42874.81 47822.67 2015-03-22 04:41:15.000 081 21183.72 72.40 42874.83 47822.68 2015-03-22 04:41:16.000 081 21183.69 72.34 42874.84 47822.67 2015-03-22 04:41:17.000 081 21183.66 72.27 42874.88 47822.66 2015-03-22 04:41:18.000 081 21183.62 72.21 42874.87 47822.70 2015-03-22 04:41:19.000 081 21183.61 72.19 42874.90 47822.70 2015-03-22 04:41:20.000 081 21183.58 72.19 42874.95 47822.71 2015-03-22 04:41:21.000 081 21183.59 72.16 42874.95 47822.68 2015-03-22 04:41:22.000 081 21183.53 72.15 42874.95 47822.72 2015-03-22 04:41:23.000 081 21183.51 72.16 42874.98 47822.71 2015-03-22 04:41:24.000 081 21183.46 72.20 42875.00 47822.73 2015-03-22 04:41:25.000 081 21183.41 72.27 42875.03 47822.71 2015-03-22 04:41:26.000 081 21183.38 72.33 42875.02 47822.73 2015-03-22 04:41:27.000 081 21183.38 72.38 42875.01 47822.70 2015-03-22 04:41:28.000 081 21183.40 72.40 42875.03 47822.71 2015-03-22 04:41:29.000 081 21183.40 72.44 42875.04 47822.70 2015-03-22 04:41:30.000 081 21183.38 72.47 42875.00 47822.70 2015-03-22 04:41:31.000 081 21183.39 72.48 42874.96 47822.67 2015-03-22 04:41:32.000 081 21183.39 72.48 42874.97 47822.65 2015-03-22 04:41:33.000 081 21183.38 72.48 42874.96 47822.67 2015-03-22 04:41:34.000 081 21183.36 72.48 42875.00 47822.68 2015-03-22 04:41:35.000 081 21183.33 72.47 42875.00 47822.67 2015-03-22 04:41:36.000 081 21183.30 72.48 42874.96 47822.66 2015-03-22 04:41:37.000 081 21183.28 72.50 42874.99 47822.62 2015-03-22 04:41:38.000 081 21183.22 72.52 42874.98 47822.60 2015-03-22 04:41:39.000 081 21183.17 72.52 42874.97 47822.58 2015-03-22 04:41:40.000 081 21183.12 72.53 42874.96 47822.55 2015-03-22 04:41:41.000 081 21183.08 72.56 42874.97 47822.54 2015-03-22 04:41:42.000 081 21183.04 72.59 42874.93 47822.50 2015-03-22 04:41:43.000 081 21183.02 72.65 42874.92 47822.44 2015-03-22 04:41:44.000 081 21183.03 72.69 42874.87 47822.43 2015-03-22 04:41:45.000 081 21183.02 72.76 42874.85 47822.40 2015-03-22 04:41:46.000 081 21182.99 72.83 42874.83 47822.37 2015-03-22 04:41:47.000 081 21182.99 72.89 42874.77 47822.34 2015-03-22 04:41:48.000 081 21182.98 72.98 42874.77 47822.32 2015-03-22 04:41:49.000 081 21182.98 73.03 42874.79 47822.31 2015-03-22 04:41:50.000 081 21183.02 73.09 42874.77 47822.29 2015-03-22 04:41:51.000 081 21183.06 73.16 42874.75 47822.30 2015-03-22 04:41:52.000 081 21183.10 73.22 42874.72 47822.28 2015-03-22 04:41:53.000 081 21183.13 73.22 42874.68 47822.29 2015-03-22 04:41:54.000 081 21183.21 73.21 42874.68 47822.32 2015-03-22 04:41:55.000 081 21183.28 73.24 42874.67 47822.33 2015-03-22 04:41:56.000 081 21183.32 73.24 42874.68 47822.38 2015-03-22 04:41:57.000 081 21183.37 73.23 42874.70 47822.39 2015-03-22 04:41:58.000 081 21183.43 73.24 42874.70 47822.41 2015-03-22 04:41:59.000 081 21183.51 73.19 42874.74 47822.43 2015-03-22 04:42:00.000 081 21183.55 73.15 42874.78 47822.48 2015-03-22 04:42:01.000 081 21183.58 73.15 42874.83 47822.53 2015-03-22 04:42:02.000 081 21183.62 73.16 42874.81 47822.57 2015-03-22 04:42:03.000 081 21183.62 73.20 42874.82 47822.59 2015-03-22 04:42:04.000 081 21183.61 73.23 42874.84 47822.61 2015-03-22 04:42:05.000 081 21183.62 73.26 42874.85 47822.64 2015-03-22 04:42:06.000 081 21183.63 73.25 42874.87 47822.63 2015-03-22 04:42:07.000 081 21183.63 73.26 42874.85 47822.65 2015-03-22 04:42:08.000 081 21183.65 73.28 42874.83 47822.66 2015-03-22 04:42:09.000 081 21183.64 73.32 42874.83 47822.65 2015-03-22 04:42:10.000 081 21183.65 73.30 42874.85 47822.67 2015-03-22 04:42:11.000 081 21183.64 73.31 42874.83 47822.67 2015-03-22 04:42:12.000 081 21183.62 73.34 42874.82 47822.62 2015-03-22 04:42:13.000 081 21183.61 73.35 42874.82 47822.65 2015-03-22 04:42:14.000 081 21183.59 73.39 42874.81 47822.61 2015-03-22 04:42:15.000 081 21183.58 73.41 42874.80 47822.62 2015-03-22 04:42:16.000 081 21183.57 73.40 42874.81 47822.59 2015-03-22 04:42:17.000 081 21183.57 73.44 42874.82 47822.59 2015-03-22 04:42:18.000 081 21183.55 73.46 42874.83 47822.55 2015-03-22 04:42:19.000 081 21183.53 73.50 42874.79 47822.56 2015-03-22 04:42:20.000 081 21183.53 73.54 42874.78 47822.54 2015-03-22 04:42:21.000 081 21183.53 73.53 42874.77 47822.54 2015-03-22 04:42:22.000 081 21183.61 73.51 42874.77 47822.53 2015-03-22 04:42:23.000 081 21183.64 73.47 42874.80 47822.56 2015-03-22 04:42:24.000 081 21183.66 73.47 42874.78 47822.57 2015-03-22 04:42:25.000 081 21183.68 73.47 42874.76 47822.62 2015-03-22 04:42:26.000 081 21183.68 73.49 42874.76 47822.65 2015-03-22 04:42:27.000 081 21183.72 73.52 42874.77 47822.64 2015-03-22 04:42:28.000 081 21183.74 73.51 42874.75 47822.64 2015-03-22 04:42:29.000 081 21183.74 73.50 42874.72 47822.64 2015-03-22 04:42:30.000 081 21183.80 73.51 42874.73 47822.63 2015-03-22 04:42:31.000 081 21183.79 73.51 42874.74 47822.62 2015-03-22 04:42:32.000 081 21183.80 73.48 42874.74 47822.66 2015-03-22 04:42:33.000 081 21183.85 73.46 42874.76 47822.66 2015-03-22 04:42:34.000 081 21183.87 73.45 42874.73 47822.66 2015-03-22 04:42:35.000 081 21183.87 73.43 42874.72 47822.67 2015-03-22 04:42:36.000 081 21183.93 73.38 42874.71 47822.68 2015-03-22 04:42:37.000 081 21183.98 73.39 42874.69 47822.71 2015-03-22 04:42:38.000 081 21184.00 73.43 42874.68 47822.68 2015-03-22 04:42:39.000 081 21183.96 73.52 42874.68 47822.70 2015-03-22 04:42:40.000 081 21183.89 73.64 42874.64 47822.65 2015-03-22 04:42:41.000 081 21183.86 73.77 42874.50 47822.55 2015-03-22 04:42:42.000 081 21183.82 73.87 42874.39 47822.45 2015-03-22 04:42:43.000 081 21183.81 73.91 42874.32 47822.33 2015-03-22 04:42:44.000 081 21183.80 73.93 42874.24 47822.22 2015-03-22 04:42:45.000 081 21183.83 73.95 42874.18 47822.19 2015-03-22 04:42:46.000 081 21183.85 73.95 42874.13 47822.14 2015-03-22 04:42:47.000 081 21183.88 73.93 42874.09 47822.11 2015-03-22 04:42:48.000 081 21183.90 73.88 42874.08 47822.08 2015-03-22 04:42:49.000 081 21183.95 73.84 42874.09 47822.11 2015-03-22 04:42:50.000 081 21183.97 73.82 42874.09 47822.10 2015-03-22 04:42:51.000 081 21184.02 73.80 42874.06 47822.12 2015-03-22 04:42:52.000 081 21184.05 73.78 42874.04 47822.13 2015-03-22 04:42:53.000 081 21184.06 73.78 42874.06 47822.13 2015-03-22 04:42:54.000 081 21184.07 73.71 42874.04 47822.15 2015-03-22 04:42:55.000 081 21184.07 73.69 42874.04 47822.14 2015-03-22 04:42:56.000 081 21184.09 73.63 42874.06 47822.14 2015-03-22 04:42:57.000 081 21184.12 73.59 42874.08 47822.18 2015-03-22 04:42:58.000 081 21184.10 73.57 42874.07 47822.17 2015-03-22 04:42:59.000 081 21184.09 73.56 42874.05 47822.18 2015-03-22 04:43:00.000 081 21184.11 73.51 42874.07 47822.18 2015-03-22 04:43:01.000 081 21184.09 73.50 42874.12 47822.23 2015-03-22 04:43:02.000 081 21184.09 73.48 42874.13 47822.24 2015-03-22 04:43:03.000 081 21184.18 73.41 42874.19 47822.26 2015-03-22 04:43:04.000 081 21184.25 73.35 42874.24 47822.32 2015-03-22 04:43:05.000 081 21184.29 73.35 42874.34 47822.43 2015-03-22 04:43:06.000 081 21184.33 73.36 42874.42 47822.51 2015-03-22 04:43:07.000 081 21184.36 73.40 42874.48 47822.56 2015-03-22 04:43:08.000 081 21184.36 73.43 42874.49 47822.62 2015-03-22 04:43:09.000 081 21184.33 73.50 42874.50 47822.63 2015-03-22 04:43:10.000 081 21184.26 73.59 42874.54 47822.65 2015-03-22 04:43:11.000 081 21184.26 73.63 42874.55 47822.63 2015-03-22 04:43:12.000 081 21184.22 73.68 42874.54 47822.63 2015-03-22 04:43:13.000 081 21184.21 73.76 42874.51 47822.61 2015-03-22 04:43:14.000 081 21184.21 73.80 42874.45 47822.61 2015-03-22 04:43:15.000 081 21184.20 73.82 42874.43 47822.56 2015-03-22 04:43:16.000 081 21184.23 73.84 42874.41 47822.57 2015-03-22 04:43:17.000 081 21184.20 73.91 42874.38 47822.52 2015-03-22 04:43:18.000 081 21184.14 73.93 42874.29 47822.46 2015-03-22 04:43:19.000 081 21184.14 73.88 42874.25 47822.42 2015-03-22 04:43:20.000 081 21184.12 73.84 42874.19 47822.33 2015-03-22 04:43:21.000 081 21184.14 73.76 42874.19 47822.31 2015-03-22 04:43:22.000 081 21184.13 73.65 42874.12 47822.29 2015-03-22 04:43:23.000 081 21184.11 73.55 42874.11 47822.24 2015-03-22 04:43:24.000 081 21184.11 73.44 42874.12 47822.23 2015-03-22 04:43:25.000 081 21184.12 73.29 42874.16 47822.26 2015-03-22 04:43:26.000 081 21184.12 73.15 42874.20 47822.29 2015-03-22 04:43:27.000 081 21184.14 73.05 42874.27 47822.36 2015-03-22 04:43:28.000 081 21184.15 72.92 42874.31 47822.39 2015-03-22 04:43:29.000 081 21184.18 72.81 42874.36 47822.43 2015-03-22 04:43:30.000 081 21184.17 72.70 42874.40 47822.48 2015-03-22 04:43:31.000 081 21184.17 72.61 42874.42 47822.53 2015-03-22 04:43:32.000 081 21184.15 72.53 42874.48 47822.54 2015-03-22 04:43:33.000 081 21184.16 72.46 42874.49 47822.58 2015-03-22 04:43:34.000 081 21184.17 72.41 42874.51 47822.60 2015-03-22 04:43:35.000 081 21184.12 72.39 42874.58 47822.61 2015-03-22 04:43:36.000 081 21184.09 72.36 42874.56 47822.62 2015-03-22 04:43:37.000 081 21184.07 72.32 42874.56 47822.64 2015-03-22 04:43:38.000 081 21184.07 72.30 42874.57 47822.64 2015-03-22 04:43:39.000 081 21184.08 72.29 42874.60 47822.66 2015-03-22 04:43:40.000 081 21184.08 72.28 42874.58 47822.68 2015-03-22 04:43:41.000 081 21184.08 72.30 42874.60 47822.66 2015-03-22 04:43:42.000 081 21184.08 72.30 42874.62 47822.65 2015-03-22 04:43:43.000 081 21184.04 72.33 42874.58 47822.65 2015-03-22 04:43:44.000 081 21184.04 72.37 42874.58 47822.66 2015-03-22 04:43:45.000 081 21184.00 72.42 42874.57 47822.63 2015-03-22 04:43:46.000 081 21183.97 72.45 42874.57 47822.61 2015-03-22 04:43:47.000 081 21183.95 72.51 42874.58 47822.61 2015-03-22 04:43:48.000 081 21183.92 72.56 42874.59 47822.57 2015-03-22 04:43:49.000 081 21183.86 72.65 42874.61 47822.59 2015-03-22 04:43:50.000 081 21183.81 72.74 42874.60 47822.55 2015-03-22 04:43:51.000 081 21183.78 72.80 42874.60 47822.52 2015-03-22 04:43:52.000 081 21183.73 72.90 42874.60 47822.51 2015-03-22 04:43:53.000 081 21183.70 73.00 42874.58 47822.48 2015-03-22 04:43:54.000 081 21183.66 73.06 42874.55 47822.41 2015-03-22 04:43:55.000 081 21183.61 73.14 42874.55 47822.44 2015-03-22 04:43:56.000 081 21183.55 73.21 42874.54 47822.38 2015-03-22 04:43:57.000 081 21183.55 73.27 42874.52 47822.39 2015-03-22 04:43:58.000 081 21183.55 73.29 42874.53 47822.37 2015-03-22 04:43:59.000 081 21183.52 73.31 42874.50 47822.30 2015-03-22 04:44:00.000 081 21183.48 73.33 42874.54 47822.31 2015-03-22 04:44:01.000 081 21183.48 73.32 42874.51 47822.29 2015-03-22 04:44:02.000 081 21183.49 73.30 42874.50 47822.27 2015-03-22 04:44:03.000 081 21183.53 73.28 42874.48 47822.27 2015-03-22 04:44:04.000 081 21183.52 73.26 42874.50 47822.27 2015-03-22 04:44:05.000 081 21183.52 73.26 42874.48 47822.28 2015-03-22 04:44:06.000 081 21183.57 73.21 42874.48 47822.28 2015-03-22 04:44:07.000 081 21183.60 73.20 42874.46 47822.29 2015-03-22 04:44:08.000 081 21183.59 73.22 42874.49 47822.28 2015-03-22 04:44:09.000 081 21183.58 73.20 42874.50 47822.31 2015-03-22 04:44:10.000 081 21183.60 73.22 42874.49 47822.29 2015-03-22 04:44:11.000 081 21183.60 73.22 42874.49 47822.31 2015-03-22 04:44:12.000 081 21183.59 73.22 42874.47 47822.33 2015-03-22 04:44:13.000 081 21183.57 73.22 42874.46 47822.31 2015-03-22 04:44:14.000 081 21183.54 73.23 42874.45 47822.28 2015-03-22 04:44:15.000 081 21183.50 73.24 42874.48 47822.27 2015-03-22 04:44:16.000 081 21183.50 73.22 42874.47 47822.28 2015-03-22 04:44:17.000 081 21183.44 73.21 42874.47 47822.24 2015-03-22 04:44:18.000 081 21183.41 73.20 42874.47 47822.25 2015-03-22 04:44:19.000 081 21183.35 73.18 42874.45 47822.19 2015-03-22 04:44:20.000 081 21183.32 73.16 42874.45 47822.19 2015-03-22 04:44:21.000 081 21183.30 73.13 42874.48 47822.19 2015-03-22 04:44:22.000 081 21183.25 73.13 42874.49 47822.18 2015-03-22 04:44:23.000 081 21183.23 73.12 42874.45 47822.13 2015-03-22 04:44:24.000 081 21183.21 73.14 42874.45 47822.14 2015-03-22 04:44:25.000 081 21183.18 73.18 42874.46 47822.14 2015-03-22 04:44:26.000 081 21183.16 73.17 42874.46 47822.09 2015-03-22 04:44:27.000 081 21183.13 73.20 42874.48 47822.10 2015-03-22 04:44:28.000 081 21183.10 73.23 42874.45 47822.08 2015-03-22 04:44:29.000 081 21183.12 73.22 42874.43 47822.10 2015-03-22 04:44:30.000 081 21183.14 73.22 42874.47 47822.07 2015-03-22 04:44:31.000 081 21183.14 73.25 42874.44 47822.08 2015-03-22 04:44:32.000 081 21183.14 73.27 42874.43 47822.08 2015-03-22 04:44:33.000 081 21183.15 73.27 42874.42 47822.07 2015-03-22 04:44:34.000 081 21183.15 73.30 42874.40 47822.08 2015-03-22 04:44:35.000 081 21183.17 73.34 42874.39 47822.08 2015-03-22 04:44:36.000 081 21183.18 73.38 42874.40 47822.08 2015-03-22 04:44:37.000 081 21183.14 73.41 42874.41 47822.05 2015-03-22 04:44:38.000 081 21183.12 73.46 42874.41 47822.06 2015-03-22 04:44:39.000 081 21183.11 73.51 42874.36 47822.01 2015-03-22 04:44:40.000 081 21183.09 73.57 42874.38 47822.01 2015-03-22 04:44:41.000 081 21183.04 73.63 42874.37 47822.01 2015-03-22 04:44:42.000 081 21183.03 73.65 42874.36 47821.98 2015-03-22 04:44:43.000 081 21183.02 73.64 42874.32 47821.95 2015-03-22 04:44:44.000 081 21183.01 73.61 42874.33 47821.97 2015-03-22 04:44:45.000 081 21182.98 73.63 42874.35 47821.93 2015-03-22 04:44:46.000 081 21182.98 73.59 42874.37 47821.95 2015-03-22 04:44:47.000 081 21182.99 73.54 42874.37 47821.95 2015-03-22 04:44:48.000 081 21182.96 73.52 42874.39 47821.97 2015-03-22 04:44:49.000 081 21182.96 73.50 42874.39 47821.94 2015-03-22 04:44:50.000 081 21182.97 73.49 42874.39 47821.96 2015-03-22 04:44:51.000 081 21182.96 73.49 42874.41 47821.96 2015-03-22 04:44:52.000 081 21182.93 73.48 42874.43 47821.96 2015-03-22 04:44:53.000 081 21182.92 73.52 42874.43 47821.93 2015-03-22 04:44:54.000 081 21182.91 73.51 42874.44 47821.95 2015-03-22 04:44:55.000 081 21182.93 73.50 42874.43 47821.96 2015-03-22 04:44:56.000 081 21182.97 73.48 42874.44 47821.98 2015-03-22 04:44:57.000 081 21182.99 73.48 42874.45 47822.01 2015-03-22 04:44:58.000 081 21183.02 73.43 42874.45 47822.02 2015-03-22 04:44:59.000 081 21183.07 73.37 42874.43 47822.02 2015-03-22 04:45:00.000 081 21183.11 73.31 42874.46 47822.04 2015-03-22 04:45:01.000 081 21183.07 73.26 42874.48 47822.05 2015-03-22 04:45:02.000 081 21183.10 73.20 42874.48 47822.06 2015-03-22 04:45:03.000 081 21183.13 73.16 42874.48 47822.08 2015-03-22 04:45:04.000 081 21183.09 73.15 42874.48 47822.10 2015-03-22 04:45:05.000 081 21183.11 73.10 42874.46 47822.10 2015-03-22 04:45:06.000 081 21183.10 73.05 42874.45 47822.10 2015-03-22 04:45:07.000 081 21183.10 73.00 42874.47 47822.09 2015-03-22 04:45:08.000 081 21183.11 72.97 42874.47 47822.10 2015-03-22 04:45:09.000 081 21183.13 72.92 42874.45 47822.11 2015-03-22 04:45:10.000 081 21183.10 72.91 42874.45 47822.12 2015-03-22 04:45:11.000 081 21183.14 72.88 42874.48 47822.13 2015-03-22 04:45:12.000 081 21183.16 72.87 42874.50 47822.15 2015-03-22 04:45:13.000 081 21183.18 72.86 42874.49 47822.14 2015-03-22 04:45:14.000 081 21183.18 72.86 42874.50 47822.14 2015-03-22 04:45:15.000 081 21183.21 72.84 42874.48 47822.15 2015-03-22 04:45:16.000 081 21183.16 72.82 42874.47 47822.17 2015-03-22 04:45:17.000 081 21183.19 72.81 42874.49 47822.17 2015-03-22 04:45:18.000 081 21183.18 72.79 42874.51 47822.18 2015-03-22 04:45:19.000 081 21183.19 72.78 42874.51 47822.16 2015-03-22 04:45:20.000 081 21183.17 72.79 42874.49 47822.17 2015-03-22 04:45:21.000 081 21183.20 72.78 42874.44 47822.18 2015-03-22 04:45:22.000 081 21183.20 72.79 42874.44 47822.15 2015-03-22 04:45:23.000 081 21183.21 72.75 42874.47 47822.15 2015-03-22 04:45:24.000 081 21183.21 72.71 42874.45 47822.15 2015-03-22 04:45:25.000 081 21183.20 72.70 42874.45 47822.15 2015-03-22 04:45:26.000 081 21183.20 72.68 42874.49 47822.16 2015-03-22 04:45:27.000 081 21183.19 72.67 42874.49 47822.16 2015-03-22 04:45:28.000 081 21183.18 72.65 42874.47 47822.12 2015-03-22 04:45:29.000 081 21183.13 72.64 42874.46 47822.11 2015-03-22 04:45:30.000 081 21183.07 72.64 42874.43 47822.09 2015-03-22 04:45:31.000 081 21183.02 72.63 42874.43 47822.06 2015-03-22 04:45:32.000 081 21182.99 72.61 42874.43 47822.01 2015-03-22 04:45:33.000 081 21182.98 72.58 42874.42 47821.99 2015-03-22 04:45:34.000 081 21182.97 72.59 42874.39 47821.96 2015-03-22 04:45:35.000 081 21182.95 72.62 42874.36 47821.94 2015-03-22 04:45:36.000 081 21182.92 72.66 42874.30 47821.89 2015-03-22 04:45:37.000 081 21182.89 72.70 42874.23 47821.86 2015-03-22 04:45:38.000 081 21182.90 72.72 42874.21 47821.80 2015-03-22 04:45:39.000 081 21182.89 72.70 42874.16 47821.74 2015-03-22 04:45:40.000 081 21182.87 72.66 42874.14 47821.71 2015-03-22 04:45:41.000 081 21182.87 72.63 42874.13 47821.67 2015-03-22 04:45:42.000 081 21182.85 72.57 42874.12 47821.67 2015-03-22 04:45:43.000 081 21182.83 72.52 42874.13 47821.64 2015-03-22 04:45:44.000 081 21182.80 72.42 42874.15 47821.65 2015-03-22 04:45:45.000 081 21182.76 72.36 42874.16 47821.65 2015-03-22 04:45:46.000 081 21182.74 72.29 42874.22 47821.65 2015-03-22 04:45:47.000 081 21182.69 72.25 42874.24 47821.68 2015-03-22 04:45:48.000 081 21182.63 72.24 42874.26 47821.66 2015-03-22 04:45:49.000 081 21182.56 72.30 42874.24 47821.67 2015-03-22 04:45:50.000 081 21182.51 72.34 42874.16 47821.61 2015-03-22 04:45:51.000 081 21182.47 72.37 42874.15 47821.52 2015-03-22 04:45:52.000 081 21182.42 72.34 42874.08 47821.45 2015-03-22 04:45:53.000 081 21182.41 72.32 42874.04 47821.41 2015-03-22 04:45:54.000 081 21182.36 72.33 42874.02 47821.34 2015-03-22 04:45:55.000 081 21182.34 72.36 42873.98 47821.32 2015-03-22 04:45:56.000 081 21182.31 72.35 42873.91 47821.29 2015-03-22 04:45:57.000 081 21182.24 72.39 42873.93 47821.25 2015-03-22 04:45:58.000 081 21182.16 72.40 42873.92 47821.22 2015-03-22 04:45:59.000 081 21182.14 72.41 42873.88 47821.19 2015-03-22 04:46:00.000 081 21182.08 72.40 42873.86 47821.15 2015-03-22 04:46:01.000 081 21182.03 72.40 42873.85 47821.11 2015-03-22 04:46:02.000 081 21181.99 72.40 42873.86 47821.07 2015-03-22 04:46:03.000 081 21181.98 72.40 42873.86 47821.06 2015-03-22 04:46:04.000 081 21181.97 72.39 42873.88 47821.04 2015-03-22 04:46:05.000 081 21181.98 72.36 42873.88 47821.04 2015-03-22 04:46:06.000 081 21181.96 72.31 42873.91 47821.06 2015-03-22 04:46:07.000 081 21181.99 72.26 42873.99 47821.10 2015-03-22 04:46:08.000 081 21182.01 72.26 42874.01 47821.11 2015-03-22 04:46:09.000 081 21182.03 72.30 42874.01 47821.16 2015-03-22 04:46:10.000 081 21182.05 72.32 42874.04 47821.19 2015-03-22 04:46:11.000 081 21182.07 72.31 42874.04 47821.20 2015-03-22 04:46:12.000 081 21182.08 72.32 42874.01 47821.20 2015-03-22 04:46:13.000 081 21182.07 72.35 42874.00 47821.20 2015-03-22 04:46:14.000 081 21182.08 72.38 42873.97 47821.21 2015-03-22 04:46:15.000 081 21182.06 72.40 42873.95 47821.18 2015-03-22 04:46:16.000 081 21182.04 72.44 42873.95 47821.16 2015-03-22 04:46:17.000 081 21182.06 72.46 42873.93 47821.14 2015-03-22 04:46:18.000 081 21182.00 72.48 42873.92 47821.11 2015-03-22 04:46:19.000 081 21181.98 72.50 42873.92 47821.09 2015-03-22 04:46:20.000 081 21181.97 72.47 42873.92 47821.07 2015-03-22 04:46:21.000 081 21181.94 72.46 42873.92 47821.06 2015-03-22 04:46:22.000 081 21181.91 72.43 42873.96 47821.08 2015-03-22 04:46:23.000 081 21181.89 72.42 42874.01 47821.09 2015-03-22 04:46:24.000 081 21181.88 72.41 42874.03 47821.10 2015-03-22 04:46:25.000 081 21181.88 72.44 42874.04 47821.14 2015-03-22 04:46:26.000 081 21181.87 72.49 42874.00 47821.13 2015-03-22 04:46:27.000 081 21181.85 72.55 42874.01 47821.13 2015-03-22 04:46:28.000 081 21181.85 72.56 42874.01 47821.12 2015-03-22 04:46:29.000 081 21181.81 72.59 42873.98 47821.09 2015-03-22 04:46:30.000 081 21181.83 72.61 42874.03 47821.07 2015-03-22 04:46:31.000 081 21181.83 72.61 42873.99 47821.07 2015-03-22 04:46:32.000 081 21181.80 72.59 42874.00 47821.07 2015-03-22 04:46:33.000 081 21181.80 72.57 42874.03 47821.08 2015-03-22 04:46:34.000 081 21181.81 72.55 42874.04 47821.07 2015-03-22 04:46:35.000 081 21181.79 72.50 42874.02 47821.07 2015-03-22 04:46:36.000 081 21181.80 72.47 42874.05 47821.11 2015-03-22 04:46:37.000 081 21181.81 72.44 42874.11 47821.14 2015-03-22 04:46:38.000 081 21181.80 72.43 42874.13 47821.18 2015-03-22 04:46:39.000 081 21181.79 72.41 42874.18 47821.22 2015-03-22 04:46:40.000 081 21181.81 72.42 42874.21 47821.25 2015-03-22 04:46:41.000 081 21181.85 72.39 42874.23 47821.30 2015-03-22 04:46:42.000 081 21181.87 72.39 42874.24 47821.32 2015-03-22 04:46:43.000 081 21181.87 72.40 42874.28 47821.35 2015-03-22 04:46:44.000 081 21181.88 72.43 42874.29 47821.38 2015-03-22 04:46:45.000 081 21181.88 72.43 42874.33 47821.39 2015-03-22 04:46:46.000 081 21181.86 72.44 42874.35 47821.38 2015-03-22 04:46:47.000 081 21181.83 72.46 42874.32 47821.39 2015-03-22 04:46:48.000 081 21181.82 72.48 42874.33 47821.36 2015-03-22 04:46:49.000 081 21181.82 72.46 42874.33 47821.37 2015-03-22 04:46:50.000 081 21181.82 72.41 42874.34 47821.37 2015-03-22 04:46:51.000 081 21181.82 72.41 42874.36 47821.37 2015-03-22 04:46:52.000 081 21181.83 72.41 42874.37 47821.40 2015-03-22 04:46:53.000 081 21181.82 72.39 42874.38 47821.40 2015-03-22 04:46:54.000 081 21181.83 72.37 42874.43 47821.44 2015-03-22 04:46:55.000 081 21181.83 72.35 42874.39 47821.45 2015-03-22 04:46:56.000 081 21181.85 72.30 42874.44 47821.46 2015-03-22 04:46:57.000 081 21181.88 72.27 42874.46 47821.49 2015-03-22 04:46:58.000 081 21181.93 72.25 42874.48 47821.53 2015-03-22 04:46:59.000 081 21181.97 72.26 42874.49 47821.54 2015-03-22 04:47:00.000 081 21181.98 72.22 42874.49 47821.57 2015-03-22 04:47:01.000 081 21181.99 72.18 42874.49 47821.59 2015-03-22 04:47:02.000 081 21182.03 72.13 42874.49 47821.62 2015-03-22 04:47:03.000 081 21182.07 72.08 42874.52 47821.61 2015-03-22 04:47:04.000 081 21182.11 72.07 42874.52 47821.66 2015-03-22 04:47:05.000 081 21182.11 72.00 42874.55 47821.67 2015-03-22 04:47:06.000 081 21182.14 71.95 42874.59 47821.69 2015-03-22 04:47:07.000 081 21182.16 71.90 42874.56 47821.71 2015-03-22 04:47:08.000 081 21182.19 71.83 42874.61 47821.73 2015-03-22 04:47:09.000 081 21182.19 71.74 42874.64 47821.77 2015-03-22 04:47:10.000 081 21182.20 71.72 42874.66 47821.79 2015-03-22 04:47:11.000 081 21182.22 71.65 42874.65 47821.82 2015-03-22 04:47:12.000 081 21182.27 71.61 42874.65 47821.85 2015-03-22 04:47:13.000 081 21182.26 71.57 42874.68 47821.85 2015-03-22 04:47:14.000 081 21182.27 71.55 42874.72 47821.87 2015-03-22 04:47:15.000 081 21182.28 71.56 42874.72 47821.89 2015-03-22 04:47:16.000 081 21182.29 71.57 42874.73 47821.90 2015-03-22 04:47:17.000 081 21182.29 71.56 42874.74 47821.92 2015-03-22 04:47:18.000 081 21182.32 71.57 42874.75 47821.94 2015-03-22 04:47:19.000 081 21182.33 71.57 42874.73 47821.95 2015-03-22 04:47:20.000 081 21182.33 71.60 42874.73 47821.95 2015-03-22 04:47:21.000 081 21182.35 71.62 42874.75 47821.97 2015-03-22 04:47:22.000 081 21182.38 71.63 42874.75 47821.94 2015-03-22 04:47:23.000 081 21182.39 71.64 42874.78 47821.99 2015-03-22 04:47:24.000 081 21182.41 71.61 42874.78 47822.01 2015-03-22 04:47:25.000 081 21182.43 71.64 42874.80 47822.00 2015-03-22 04:47:26.000 081 21182.43 71.66 42874.78 47822.01 2015-03-22 04:47:27.000 081 21182.42 71.67 42874.76 47822.00 2015-03-22 04:47:28.000 081 21182.42 71.66 42874.73 47821.99 2015-03-22 04:47:29.000 081 21182.42 71.64 42874.73 47822.01 2015-03-22 04:47:30.000 081 21182.41 71.60 42874.72 47821.99 2015-03-22 04:47:31.000 081 21182.41 71.59 42874.72 47821.99 2015-03-22 04:47:32.000 081 21182.44 71.59 42874.75 47822.00 2015-03-22 04:47:33.000 081 21182.42 71.55 42874.73 47822.01 2015-03-22 04:47:34.000 081 21182.39 71.51 42874.74 47822.02 2015-03-22 04:47:35.000 081 21182.39 71.45 42874.73 47822.00 2015-03-22 04:47:36.000 081 21182.39 71.38 42874.78 47822.02 2015-03-22 04:47:37.000 081 21182.40 71.32 42874.76 47822.03 2015-03-22 04:47:38.000 081 21182.41 71.22 42874.77 47822.03 2015-03-22 04:47:39.000 081 21182.40 71.12 42874.81 47822.05 2015-03-22 04:47:40.000 081 21182.39 71.01 42874.81 47822.07 2015-03-22 04:47:41.000 081 21182.42 70.88 42874.84 47822.11 2015-03-22 04:47:42.000 081 21182.46 70.77 42874.88 47822.12 2015-03-22 04:47:43.000 081 21182.48 70.65 42874.91 47822.16 2015-03-22 04:47:44.000 081 21182.55 70.53 42874.95 47822.21 2015-03-22 04:47:45.000 081 21182.60 70.40 42875.00 47822.24 2015-03-22 04:47:46.000 081 21182.63 70.27 42875.03 47822.31 2015-03-22 04:47:47.000 081 21182.64 70.19 42875.02 47822.32 2015-03-22 04:47:48.000 081 21182.63 70.09 42875.04 47822.36 2015-03-22 04:47:49.000 081 21182.65 70.06 42875.05 47822.40 2015-03-22 04:47:50.000 081 21182.64 70.02 42875.08 47822.40 2015-03-22 04:47:51.000 081 21182.61 70.01 42875.11 47822.43 2015-03-22 04:47:52.000 081 21182.61 70.06 42875.15 47822.42 2015-03-22 04:47:53.000 081 21182.65 70.09 42875.19 47822.43 2015-03-22 04:47:54.000 081 21182.63 70.16 42875.16 47822.42 2015-03-22 04:47:55.000 081 21182.62 70.25 42875.16 47822.40 2015-03-22 04:47:56.000 081 21182.60 70.33 42875.16 47822.40 2015-03-22 04:47:57.000 081 21182.57 70.40 42875.14 47822.37 2015-03-22 04:47:58.000 081 21182.56 70.47 42875.12 47822.37 2015-03-22 04:47:59.000 081 21182.52 70.54 42875.08 47822.37 2015-03-22 04:48:00.000 081 21182.50 70.61 42875.06 47822.35 2015-03-22 04:48:01.000 081 21182.50 70.63 42875.06 47822.35 2015-03-22 04:48:02.000 081 21182.45 70.71 42875.05 47822.28 2015-03-22 04:48:03.000 081 21182.40 70.76 42875.05 47822.27 2015-03-22 04:48:04.000 081 21182.35 70.79 42875.00 47822.23 2015-03-22 04:48:05.000 081 21182.28 70.83 42874.97 47822.19 2015-03-22 04:48:06.000 081 21182.16 70.85 42874.91 47822.11 2015-03-22 04:48:07.000 081 21182.03 70.89 42874.91 47822.08 2015-03-22 04:48:08.000 081 21181.94 70.89 42874.92 47822.03 2015-03-22 04:48:09.000 081 21181.89 70.87 42874.87 47821.95 2015-03-22 04:48:10.000 081 21181.87 70.83 42874.84 47821.90 2015-03-22 04:48:11.000 081 21181.85 70.77 42874.83 47821.87 2015-03-22 04:48:12.000 081 21181.84 70.70 42874.81 47821.84 2015-03-22 04:48:13.000 081 21181.85 70.60 42874.82 47821.81 2015-03-22 04:48:14.000 081 21181.90 70.53 42874.83 47821.84 2015-03-22 04:48:15.000 081 21181.90 70.45 42874.80 47821.85 2015-03-22 04:48:16.000 081 21181.96 70.36 42874.80 47821.86 2015-03-22 04:48:17.000 081 21182.03 70.27 42874.80 47821.88 2015-03-22 04:48:18.000 081 21182.10 70.23 42874.83 47821.90 2015-03-22 04:48:19.000 081 21182.16 70.26 42874.83 47821.95 2015-03-22 04:48:20.000 081 21182.20 70.27 42874.82 47821.97 2015-03-22 04:48:21.000 081 21182.23 70.33 42874.83 47822.00 2015-03-22 04:48:22.000 081 21182.25 70.42 42874.83 47821.99 2015-03-22 04:48:23.000 081 21182.28 70.53 42874.80 47822.00 2015-03-22 04:48:24.000 081 21182.33 70.66 42874.79 47822.02 2015-03-22 04:48:25.000 081 21182.38 70.76 42874.81 47822.04 2015-03-22 04:48:26.000 081 21182.43 70.88 42874.80 47822.03 2015-03-22 04:48:27.000 081 21182.49 71.00 42874.75 47822.08 2015-03-22 04:48:28.000 081 21182.52 71.11 42874.77 47822.06 2015-03-22 04:48:29.000 081 21182.54 71.22 42874.74 47822.06 2015-03-22 04:48:30.000 081 21182.50 71.35 42874.65 47822.03 2015-03-22 04:48:31.000 081 21182.45 71.47 42874.56 47821.96 2015-03-22 04:48:32.000 081 21182.44 71.58 42874.54 47821.89 2015-03-22 04:48:33.000 081 21182.45 71.66 42874.51 47821.84 2015-03-22 04:48:34.000 081 21182.41 71.75 42874.47 47821.78 2015-03-22 04:48:35.000 081 21182.37 71.85 42874.41 47821.73 2015-03-22 04:48:36.000 081 21182.38 71.90 42874.38 47821.68 2015-03-22 04:48:37.000 081 21182.38 71.95 42874.35 47821.64 2015-03-22 04:48:38.000 081 21182.36 71.99 42874.36 47821.63 2015-03-22 04:48:39.000 081 21182.33 72.08 42874.33 47821.63 2015-03-22 04:48:40.000 081 21182.29 72.16 42874.32 47821.60 2015-03-22 04:48:41.000 081 21182.30 72.24 42874.30 47821.57 2015-03-22 04:48:42.000 081 21182.28 72.27 42874.24 47821.56 2015-03-22 04:48:43.000 081 21182.25 72.33 42874.23 47821.49 2015-03-22 04:48:44.000 081 21182.25 72.35 42874.23 47821.50 2015-03-22 04:48:45.000 081 21182.20 72.33 42874.20 47821.45 2015-03-22 04:48:46.000 081 21182.18 72.27 42874.17 47821.43 2015-03-22 04:48:47.000 081 21182.16 72.19 42874.18 47821.40 2015-03-22 04:48:48.000 081 21182.17 72.08 42874.18 47821.37 2015-03-22 04:48:49.000 081 21182.09 72.00 42874.18 47821.39 2015-03-22 04:48:50.000 081 21181.99 72.00 42874.18 47821.38 2015-03-22 04:48:51.000 081 21181.96 72.02 42874.13 47821.34 2015-03-22 04:48:52.000 081 21181.93 71.93 42874.08 47821.25 2015-03-22 04:48:53.000 081 21181.91 71.85 42874.04 47821.20 2015-03-22 04:48:54.000 081 21181.94 71.74 42874.02 47821.15 2015-03-22 04:48:55.000 081 21181.95 71.62 42874.03 47821.13 2015-03-22 04:48:56.000 081 21181.95 71.52 42874.03 47821.15 2015-03-22 04:48:57.000 081 21181.96 71.41 42874.03 47821.14 2015-03-22 04:48:58.000 081 21181.97 71.33 42874.05 47821.16 2015-03-22 04:48:59.000 081 21182.02 71.21 42874.08 47821.16 2015-03-22 04:49:00.000 081 21182.07 71.08 42874.12 47821.24 2015-03-22 04:49:01.000 081 21182.11 70.97 42874.18 47821.31 2015-03-22 04:49:02.000 081 21182.16 70.92 42874.20 47821.38 2015-03-22 04:49:03.000 081 21182.17 70.95 42874.25 47821.45 2015-03-22 04:49:04.000 081 21182.16 70.97 42874.28 47821.45 2015-03-22 04:49:05.000 081 21182.13 70.98 42874.27 47821.47 2015-03-22 04:49:06.000 081 21182.11 71.00 42874.28 47821.47 2015-03-22 04:49:07.000 081 21182.10 71.03 42874.28 47821.48 2015-03-22 04:49:08.000 081 21182.09 71.10 42874.30 47821.47 2015-03-22 04:49:09.000 081 21182.06 71.19 42874.29 47821.45 2015-03-22 04:49:10.000 081 21182.04 71.24 42874.26 47821.43 2015-03-22 04:49:11.000 081 21182.01 71.28 42874.25 47821.39 2015-03-22 04:49:12.000 081 21182.03 71.32 42874.20 47821.36 2015-03-22 04:49:13.000 081 21182.02 71.34 42874.21 47821.37 2015-03-22 04:49:14.000 081 21182.03 71.34 42874.24 47821.35 2015-03-22 04:49:15.000 081 21182.03 71.32 42874.26 47821.35 2015-03-22 04:49:16.000 081 21182.02 71.32 42874.22 47821.36 2015-03-22 04:49:17.000 081 21182.03 71.32 42874.19 47821.36 2015-03-22 04:49:18.000 081 21182.04 71.29 42874.21 47821.37 2015-03-22 04:49:19.000 081 21182.01 71.27 42874.26 47821.37 2015-03-22 04:49:20.000 081 21182.02 71.21 42874.24 47821.36 2015-03-22 04:49:21.000 081 21182.02 71.16 42874.24 47821.37 2015-03-22 04:49:22.000 081 21182.02 71.13 42874.27 47821.40 2015-03-22 04:49:23.000 081 21182.07 71.10 42874.27 47821.42 2015-03-22 04:49:24.000 081 21182.06 71.08 42874.30 47821.45 2015-03-22 04:49:25.000 081 21182.08 71.10 42874.35 47821.50 2015-03-22 04:49:26.000 081 21182.10 71.14 42874.33 47821.49 2015-03-22 04:49:27.000 081 21182.12 71.20 42874.31 47821.49 2015-03-22 04:49:28.000 081 21182.15 71.24 42874.32 47821.50 2015-03-22 04:49:29.000 081 21182.14 71.23 42874.31 47821.51 2015-03-22 04:49:30.000 081 21182.17 71.25 42874.31 47821.52 2015-03-22 04:49:31.000 081 21182.22 71.27 42874.32 47821.54 2015-03-22 04:49:32.000 081 21182.19 71.29 42874.33 47821.55 2015-03-22 04:49:33.000 081 21182.21 71.31 42874.36 47821.58 2015-03-22 04:49:34.000 081 21182.23 71.33 42874.35 47821.58 2015-03-22 04:49:35.000 081 21182.24 71.35 42874.34 47821.60 2015-03-22 04:49:36.000 081 21182.25 71.35 42874.35 47821.60 2015-03-22 04:49:37.000 081 21182.30 71.36 42874.34 47821.60 2015-03-22 04:49:38.000 081 21182.31 71.34 42874.37 47821.62 2015-03-22 04:49:39.000 081 21182.36 71.31 42874.36 47821.62 2015-03-22 04:49:40.000 081 21182.37 71.28 42874.36 47821.67 2015-03-22 04:49:41.000 081 21182.38 71.24 42874.37 47821.63 2015-03-22 04:49:42.000 081 21182.38 71.22 42874.37 47821.68 2015-03-22 04:49:43.000 081 21182.40 71.20 42874.38 47821.67 2015-03-22 04:49:44.000 081 21182.36 71.18 42874.42 47821.68 2015-03-22 04:49:45.000 081 21182.33 71.14 42874.42 47821.68 2015-03-22 04:49:46.000 081 21182.32 71.10 42874.43 47821.68 2015-03-22 04:49:47.000 081 21182.32 71.08 42874.44 47821.69 2015-03-22 04:49:48.000 081 21182.32 71.01 42874.44 47821.70 2015-03-22 04:49:49.000 081 21182.28 70.96 42874.46 47821.71 2015-03-22 04:49:50.000 081 21182.29 70.92 42874.47 47821.70 2015-03-22 04:49:51.000 081 21182.27 70.85 42874.46 47821.70 2015-03-22 04:49:52.000 081 21182.24 70.83 42874.45 47821.70 2015-03-22 04:49:53.000 081 21182.18 70.79 42874.47 47821.71 2015-03-22 04:49:54.000 081 21182.17 70.75 42874.46 47821.70 2015-03-22 04:49:55.000 081 21182.15 70.74 42874.47 47821.69 2015-03-22 04:49:56.000 081 21182.14 70.72 42874.52 47821.69 2015-03-22 04:49:57.000 081 21182.12 70.72 42874.55 47821.70 2015-03-22 04:49:58.000 081 21182.13 70.73 42874.55 47821.68 2015-03-22 04:49:59.000 081 21182.10 70.73 42874.52 47821.69 2015-03-22 04:50:00.000 081 21182.09 70.72 42874.48 47821.67 2015-03-22 04:50:01.000 081 21182.08 70.73 42874.53 47821.67 2015-03-22 04:50:02.000 081 21182.06 70.74 42874.51 47821.66 2015-03-22 04:50:03.000 081 21182.06 70.75 42874.49 47821.65 2015-03-22 04:50:04.000 081 21182.08 70.76 42874.52 47821.66 2015-03-22 04:50:05.000 081 21182.09 70.74 42874.52 47821.67 2015-03-22 04:50:06.000 081 21182.12 70.73 42874.49 47821.63 2015-03-22 04:50:07.000 081 21182.12 70.72 42874.50 47821.67 2015-03-22 04:50:08.000 081 21182.12 70.71 42874.50 47821.64 2015-03-22 04:50:09.000 081 21182.13 70.69 42874.48 47821.67 2015-03-22 04:50:10.000 081 21182.14 70.68 42874.47 47821.66 2015-03-22 04:50:11.000 081 21182.12 70.70 42874.51 47821.70 2015-03-22 04:50:12.000 081 21182.13 70.70 42874.50 47821.67 2015-03-22 04:50:13.000 081 21182.18 70.68 42874.49 47821.71 2015-03-22 04:50:14.000 081 21182.16 70.67 42874.50 47821.70 2015-03-22 04:50:15.000 081 21182.14 70.65 42874.50 47821.68 2015-03-22 04:50:16.000 081 21182.11 70.65 42874.55 47821.70 2015-03-22 04:50:17.000 081 21182.09 70.65 42874.57 47821.68 2015-03-22 04:50:18.000 081 21182.08 70.64 42874.58 47821.68 2015-03-22 04:50:19.000 081 21182.11 70.65 42874.60 47821.70 2015-03-22 04:50:20.000 081 21182.07 70.69 42874.60 47821.69 2015-03-22 04:50:21.000 081 21182.06 70.68 42874.60 47821.68 2015-03-22 04:50:22.000 081 21182.05 70.74 42874.60 47821.69 2015-03-22 04:50:23.000 081 21182.03 70.78 42874.62 47821.69 2015-03-22 04:50:24.000 081 21182.04 70.82 42874.62 47821.69 2015-03-22 04:50:25.000 081 21182.05 70.88 42874.66 47821.72 2015-03-22 04:50:26.000 081 21182.07 70.90 42874.63 47821.72 2015-03-22 04:50:27.000 081 21182.08 70.97 42874.61 47821.75 2015-03-22 04:50:28.000 081 21182.11 71.01 42874.61 47821.74 2015-03-22 04:50:29.000 081 21182.15 71.00 42874.61 47821.76 2015-03-22 04:50:30.000 081 21182.24 70.96 42874.65 47821.78 2015-03-22 04:50:31.000 081 21182.29 70.95 42874.65 47821.82 2015-03-22 04:50:32.000 081 21182.32 70.90 42874.65 47821.82 2015-03-22 04:50:33.000 081 21182.36 70.86 42874.64 47821.88 2015-03-22 04:50:34.000 081 21182.39 70.79 42874.62 47821.90 2015-03-22 04:50:35.000 081 21182.36 70.73 42874.65 47821.89 2015-03-22 04:50:36.000 081 21182.33 70.65 42874.64 47821.89 2015-03-22 04:50:37.000 081 21182.27 70.60 42874.67 47821.88 2015-03-22 04:50:38.000 081 21182.18 70.56 42874.67 47821.87 2015-03-22 04:50:39.000 081 21182.08 70.55 42874.69 47821.83 2015-03-22 04:50:40.000 081 21181.99 70.59 42874.68 47821.78 2015-03-22 04:50:41.000 081 21181.87 70.70 42874.65 47821.75 2015-03-22 04:50:42.000 081 21181.81 70.80 42874.69 47821.72 2015-03-22 04:50:43.000 081 21181.78 70.93 42874.68 47821.67 2015-03-22 04:50:44.000 081 21181.77 71.07 42874.69 47821.66 2015-03-22 04:50:45.000 081 21181.76 71.19 42874.69 47821.64 2015-03-22 04:50:46.000 081 21181.83 71.35 42874.65 47821.66 2015-03-22 04:50:47.000 081 21181.92 71.49 42874.65 47821.68 2015-03-22 04:50:48.000 081 21182.03 71.57 42874.63 47821.69 2015-03-22 04:50:49.000 081 21182.14 71.64 42874.58 47821.72 2015-03-22 04:50:50.000 081 21182.25 71.68 42874.59 47821.77 2015-03-22 04:50:51.000 081 21182.37 71.67 42874.56 47821.82 2015-03-22 04:50:52.000 081 21182.40 71.65 42874.57 47821.83 2015-03-22 04:50:53.000 081 21182.45 71.63 42874.57 47821.88 2015-03-22 04:50:54.000 081 21182.41 71.57 42874.55 47821.90 2015-03-22 04:50:55.000 081 21182.41 71.54 42874.57 47821.90 2015-03-22 04:50:56.000 081 21182.36 71.51 42874.59 47821.90 2015-03-22 04:50:57.000 081 21182.29 71.55 42874.62 47821.89 2015-03-22 04:50:58.000 081 21182.18 71.61 42874.62 47821.85 2015-03-22 04:50:59.000 081 21182.09 71.69 42874.63 47821.84 2015-03-22 04:51:00.000 081 21181.99 71.77 42874.59 47821.76 2015-03-22 04:51:01.000 081 21181.95 71.87 42874.60 47821.73 2015-03-22 04:51:02.000 081 21181.97 71.97 42874.59 47821.70 2015-03-22 04:51:03.000 081 21182.00 72.03 42874.57 47821.69 2015-03-22 04:51:04.000 081 21182.06 72.07 42874.52 47821.68 2015-03-22 04:51:05.000 081 21182.11 72.10 42874.49 47821.69 2015-03-22 04:51:06.000 081 21182.18 72.12 42874.47 47821.70 2015-03-22 04:51:07.000 081 21182.23 72.08 42874.48 47821.71 2015-03-22 04:51:08.000 081 21182.31 72.03 42874.51 47821.74 2015-03-22 04:51:09.000 081 21182.37 71.99 42874.52 47821.76 2015-03-22 04:51:10.000 081 21182.38 71.92 42874.51 47821.77 2015-03-22 04:51:11.000 081 21182.38 71.86 42874.50 47821.79 2015-03-22 04:51:12.000 081 21182.39 71.84 42874.52 47821.78 2015-03-22 04:51:13.000 081 21182.36 71.80 42874.54 47821.79 2015-03-22 04:51:14.000 081 21182.33 71.77 42874.54 47821.80 2015-03-22 04:51:15.000 081 21182.28 71.76 42874.56 47821.76 2015-03-22 04:51:16.000 081 21182.26 71.78 42874.57 47821.77 2015-03-22 04:51:17.000 081 21182.24 71.84 42874.56 47821.77 2015-03-22 04:51:18.000 081 21182.23 71.85 42874.56 47821.73 2015-03-22 04:51:19.000 081 21182.21 71.91 42874.55 47821.75 2015-03-22 04:51:20.000 081 21182.22 71.94 42874.55 47821.74 2015-03-22 04:51:21.000 081 21182.24 71.99 42874.55 47821.73 2015-03-22 04:51:22.000 081 21182.23 72.05 42874.53 47821.71 2015-03-22 04:51:23.000 081 21182.23 72.09 42874.54 47821.72 2015-03-22 04:51:24.000 081 21182.21 72.14 42874.55 47821.69 2015-03-22 04:51:25.000 081 21182.19 72.17 42874.53 47821.71 2015-03-22 04:51:26.000 081 21182.18 72.22 42874.51 47821.69 2015-03-22 04:51:27.000 081 21182.17 72.27 42874.49 47821.68 2015-03-22 04:51:28.000 081 21182.15 72.29 42874.45 47821.66 2015-03-22 04:51:29.000 081 21182.14 72.28 42874.43 47821.64 2015-03-22 04:51:30.000 081 21182.17 72.28 42874.43 47821.61 2015-03-22 04:51:31.000 081 21182.18 72.27 42874.42 47821.63 2015-03-22 04:51:32.000 081 21182.19 72.25 42874.47 47821.62 2015-03-22 04:51:33.000 081 21182.22 72.24 42874.43 47821.63 2015-03-22 04:51:34.000 081 21182.24 72.26 42874.44 47821.62 2015-03-22 04:51:35.000 081 21182.25 72.24 42874.41 47821.65 2015-03-22 04:51:36.000 081 21182.24 72.25 42874.44 47821.65 2015-03-22 04:51:37.000 081 21182.28 72.25 42874.46 47821.66 2015-03-22 04:51:38.000 081 21182.33 72.25 42874.46 47821.68 2015-03-22 04:51:39.000 081 21182.34 72.24 42874.46 47821.70 2015-03-22 04:51:40.000 081 21182.34 72.25 42874.46 47821.69 2015-03-22 04:51:41.000 081 21182.32 72.30 42874.46 47821.71 2015-03-22 04:51:42.000 081 21182.28 72.34 42874.47 47821.72 2015-03-22 04:51:43.000 081 21182.23 72.47 42874.41 47821.69 2015-03-22 04:51:44.000 081 21182.17 72.56 42874.38 47821.61 2015-03-22 04:51:45.000 081 21182.17 72.59 42874.34 47821.58 2015-03-22 04:51:46.000 081 21182.14 72.63 42874.30 47821.51 2015-03-22 04:51:47.000 081 21182.10 72.64 42874.27 47821.50 2015-03-22 04:51:48.000 081 21182.15 72.61 42874.28 47821.47 2015-03-22 04:51:49.000 081 21182.19 72.55 42874.29 47821.47 2015-03-22 04:51:50.000 081 21182.24 72.50 42874.35 47821.52 2015-03-22 04:51:51.000 081 21182.29 72.50 42874.33 47821.55 2015-03-22 04:51:52.000 081 21182.34 72.50 42874.35 47821.59 2015-03-22 04:51:53.000 081 21182.42 72.50 42874.38 47821.61 2015-03-22 04:51:54.000 081 21182.45 72.52 42874.39 47821.64 2015-03-22 04:51:55.000 081 21182.44 72.52 42874.40 47821.66 2015-03-22 04:51:56.000 081 21182.49 72.53 42874.41 47821.68 2015-03-22 04:51:57.000 081 21182.51 72.54 42874.38 47821.70 2015-03-22 04:51:58.000 081 21182.51 72.50 42874.38 47821.70 2015-03-22 04:51:59.000 081 21182.51 72.47 42874.37 47821.69 2015-03-22 04:52:00.000 081 21182.55 72.47 42874.35 47821.68 2015-03-22 04:52:01.000 081 21182.60 72.44 42874.32 47821.73 2015-03-22 04:52:02.000 081 21182.64 72.42 42874.35 47821.72 2015-03-22 04:52:03.000 081 21182.66 72.37 42874.37 47821.73 2015-03-22 04:52:04.000 081 21182.66 72.33 42874.33 47821.75 2015-03-22 04:52:05.000 081 21182.70 72.28 42874.34 47821.74 2015-03-22 04:52:06.000 081 21182.70 72.21 42874.39 47821.76 2015-03-22 04:52:07.000 081 21182.71 72.17 42874.38 47821.78 2015-03-22 04:52:08.000 081 21182.66 72.18 42874.38 47821.77 2015-03-22 04:52:09.000 081 21182.62 72.19 42874.37 47821.80 2015-03-22 04:52:10.000 081 21182.57 72.22 42874.37 47821.77 2015-03-22 04:52:11.000 081 21182.52 72.30 42874.33 47821.76 2015-03-22 04:52:12.000 081 21182.48 72.30 42874.30 47821.70 2015-03-22 04:52:13.000 081 21182.48 72.26 42874.26 47821.67 2015-03-22 04:52:14.000 081 21182.48 72.20 42874.27 47821.62 2015-03-22 04:52:15.000 081 21182.46 72.13 42874.29 47821.66 2015-03-22 04:52:16.000 081 21182.44 72.09 42874.33 47821.64 2015-03-22 04:52:17.000 081 21182.45 72.01 42874.38 47821.65 2015-03-22 04:52:18.000 081 21182.43 71.91 42874.40 47821.68 2015-03-22 04:52:19.000 081 21182.42 71.81 42874.39 47821.69 2015-03-22 04:52:20.000 081 21182.42 71.67 42874.41 47821.72 2015-03-22 04:52:21.000 081 21182.39 71.58 42874.46 47821.73 2015-03-22 04:52:22.000 081 21182.38 71.50 42874.48 47821.76 2015-03-22 04:52:23.000 081 21182.36 71.42 42874.50 47821.75 2015-03-22 04:52:24.000 081 21182.34 71.34 42874.50 47821.76 2015-03-22 04:52:25.000 081 21182.27 71.27 42874.48 47821.76 2015-03-22 04:52:26.000 081 21182.24 71.20 42874.50 47821.76 2015-03-22 04:52:27.000 081 21182.25 71.14 42874.50 47821.75 2015-03-22 04:52:28.000 081 21182.24 71.06 42874.52 47821.74 2015-03-22 04:52:29.000 081 21182.28 70.97 42874.56 47821.76 2015-03-22 04:52:30.000 081 21182.29 70.89 42874.58 47821.77 2015-03-22 04:52:31.000 081 21182.28 70.80 42874.60 47821.81 2015-03-22 04:52:32.000 081 21182.26 70.73 42874.57 47821.82 2015-03-22 04:52:33.000 081 21182.26 70.65 42874.62 47821.85 2015-03-22 04:52:34.000 081 21182.28 70.60 42874.65 47821.88 2015-03-22 04:52:35.000 081 21182.28 70.53 42874.69 47821.89 2015-03-22 04:52:36.000 081 21182.28 70.46 42874.72 47821.93 2015-03-22 04:52:37.000 081 21182.26 70.40 42874.75 47821.93 2015-03-22 04:52:38.000 081 21182.26 70.32 42874.77 47821.92 2015-03-22 04:52:39.000 081 21182.25 70.23 42874.79 47821.96 2015-03-22 04:52:40.000 081 21182.24 70.14 42874.79 47821.95 2015-03-22 04:52:41.000 081 21182.22 70.04 42874.80 47821.99 2015-03-22 04:52:42.000 081 21182.22 69.94 42874.83 47821.98 2015-03-22 04:52:43.000 081 21182.18 69.86 42874.86 47822.01 2015-03-22 04:52:44.000 081 21182.15 69.76 42874.87 47822.04 2015-03-22 04:52:45.000 081 21182.19 69.69 42874.92 47822.03 2015-03-22 04:52:46.000 081 21182.18 69.59 42874.94 47822.07 2015-03-22 04:52:47.000 081 21182.21 69.53 42874.94 47822.06 2015-03-22 04:52:48.000 081 21182.20 69.47 42874.95 47822.10 2015-03-22 04:52:49.000 081 21182.18 69.42 42874.95 47822.10 2015-03-22 04:52:50.000 081 21182.17 69.41 42874.96 47822.11 2015-03-22 04:52:51.000 081 21182.14 69.40 42874.98 47822.10 2015-03-22 04:52:52.000 081 21182.13 69.40 42874.98 47822.12 2015-03-22 04:52:53.000 081 21182.10 69.40 42875.00 47822.11 2015-03-22 04:52:54.000 081 21182.04 69.42 42874.97 47822.11 2015-03-22 04:52:55.000 081 21182.00 69.42 42874.97 47822.06 2015-03-22 04:52:56.000 081 21181.95 69.42 42874.98 47822.05 2015-03-22 04:52:57.000 081 21181.91 69.39 42874.95 47822.03 2015-03-22 04:52:58.000 081 21181.88 69.37 42874.97 47822.01 2015-03-22 04:52:59.000 081 21181.82 69.34 42874.98 47822.00 2015-03-22 04:53:00.000 081 21181.79 69.30 42874.98 47821.96 2015-03-22 04:53:01.000 081 21181.78 69.27 42875.00 47821.94 2015-03-22 04:53:02.000 081 21181.74 69.22 42875.02 47821.91 2015-03-22 04:53:03.000 081 21181.69 69.17 42875.03 47821.92 2015-03-22 04:53:04.000 081 21181.66 69.11 42875.06 47821.91 2015-03-22 04:53:05.000 081 21181.64 69.03 42875.01 47821.89 2015-03-22 04:53:06.000 081 21181.64 68.96 42874.98 47821.89 2015-03-22 04:53:07.000 081 21181.63 68.91 42875.05 47821.90 2015-03-22 04:53:08.000 081 21181.63 68.86 42875.03 47821.90 2015-03-22 04:53:09.000 081 21181.61 68.81 42875.02 47821.90 2015-03-22 04:53:10.000 081 21181.59 68.75 42875.02 47821.92 2015-03-22 04:53:11.000 081 21181.60 68.69 42875.02 47821.89 2015-03-22 04:53:12.000 081 21181.57 68.63 42875.05 47821.90 2015-03-22 04:53:13.000 081 21181.56 68.63 42875.04 47821.88 2015-03-22 04:53:14.000 081 21181.55 68.63 42875.03 47821.90 2015-03-22 04:53:15.000 081 21181.53 68.65 42875.03 47821.89 2015-03-22 04:53:16.000 081 21181.52 68.66 42875.02 47821.90 2015-03-22 04:53:17.000 081 21181.50 68.69 42875.05 47821.89 2015-03-22 04:53:18.000 081 21181.47 68.74 42875.06 47821.85 2015-03-22 04:53:19.000 081 21181.47 68.76 42875.06 47821.87 2015-03-22 04:53:20.000 081 21181.46 68.78 42875.08 47821.84 2015-03-22 04:53:21.000 081 21181.47 68.84 42875.07 47821.86 2015-03-22 04:53:22.000 081 21181.42 68.87 42875.07 47821.82 2015-03-22 04:53:23.000 081 21181.39 68.90 42875.09 47821.83 2015-03-22 04:53:24.000 081 21181.36 68.94 42875.02 47821.82 2015-03-22 04:53:25.000 081 21181.35 68.91 42875.05 47821.76 2015-03-22 04:53:26.000 081 21181.31 68.89 42875.04 47821.77 2015-03-22 04:53:27.000 081 21181.25 68.87 42875.01 47821.73 2015-03-22 04:53:28.000 081 21181.21 68.87 42875.02 47821.69 2015-03-22 04:53:29.000 081 21181.15 68.89 42875.03 47821.71 2015-03-22 04:53:30.000 081 21181.14 68.85 42875.03 47821.68 2015-03-22 04:53:31.000 081 21181.10 68.81 42875.03 47821.67 2015-03-22 04:53:32.000 081 21181.08 68.78 42875.01 47821.65 2015-03-22 04:53:33.000 081 21181.04 68.75 42875.02 47821.65 2015-03-22 04:53:34.000 081 21181.02 68.74 42875.06 47821.64 2015-03-22 04:53:35.000 081 21181.00 68.72 42875.06 47821.62 2015-03-22 04:53:36.000 081 21180.98 68.72 42875.07 47821.62 2015-03-22 04:53:37.000 081 21180.93 68.74 42875.05 47821.61 2015-03-22 04:53:38.000 081 21180.89 68.78 42875.03 47821.57 2015-03-22 04:53:39.000 081 21180.90 68.76 42875.04 47821.56 2015-03-22 04:53:40.000 081 21180.85 68.78 42875.04 47821.55 2015-03-22 04:53:41.000 081 21180.81 68.80 42875.04 47821.53 2015-03-22 04:53:42.000 081 21180.77 68.80 42875.01 47821.51 2015-03-22 04:53:43.000 081 21180.74 68.82 42875.00 47821.46 2015-03-22 04:53:44.000 081 21180.76 68.83 42875.00 47821.48 2015-03-22 04:53:45.000 081 21180.75 68.81 42875.00 47821.48 2015-03-22 04:53:46.000 081 21180.77 68.78 42874.98 47821.47 2015-03-22 04:53:47.000 081 21180.74 68.76 42874.96 47821.45 2015-03-22 04:53:48.000 081 21180.74 68.75 42874.98 47821.47 2015-03-22 04:53:49.000 081 21180.77 68.73 42875.01 47821.46 2015-03-22 04:53:50.000 081 21180.75 68.71 42875.01 47821.45 2015-03-22 04:53:51.000 081 21180.73 68.70 42874.98 47821.46 2015-03-22 04:53:52.000 081 21180.72 68.67 42875.00 47821.45 2015-03-22 04:53:53.000 081 21180.75 68.62 42874.99 47821.45 2015-03-22 04:53:54.000 081 21180.73 68.57 42874.97 47821.44 2015-03-22 04:53:55.000 081 21180.72 68.52 42874.95 47821.43 2015-03-22 04:53:56.000 081 21180.72 68.48 42874.96 47821.45 2015-03-22 04:53:57.000 081 21180.74 68.45 42874.96 47821.46 2015-03-22 04:53:58.000 081 21180.76 68.44 42874.98 47821.46 2015-03-22 04:53:59.000 081 21180.79 68.42 42875.00 47821.49 2015-03-22 04:54:00.000 081 21180.82 68.38 42875.00 47821.49 2015-03-22 04:54:01.000 081 21180.87 68.38 42874.99 47821.54 2015-03-22 04:54:02.000 081 21180.93 68.38 42874.98 47821.56 2015-03-22 04:54:03.000 081 21180.97 68.36 42875.02 47821.54 2015-03-22 04:54:04.000 081 21181.00 68.34 42875.04 47821.58 2015-03-22 04:54:05.000 081 21181.03 68.33 42875.04 47821.59 2015-03-22 04:54:06.000 081 21181.05 68.33 42875.02 47821.61 2015-03-22 04:54:07.000 081 21181.05 68.30 42875.01 47821.62 2015-03-22 04:54:08.000 081 21181.06 68.29 42875.00 47821.64 2015-03-22 04:54:09.000 081 21181.08 68.29 42875.01 47821.65 2015-03-22 04:54:10.000 081 21181.06 68.29 42875.02 47821.64 2015-03-22 04:54:11.000 081 21181.08 68.27 42875.01 47821.63 2015-03-22 04:54:12.000 081 21181.04 68.26 42875.01 47821.66 2015-03-22 04:54:13.000 081 21181.01 68.28 42875.02 47821.64 2015-03-22 04:54:14.000 081 21180.98 68.27 42875.02 47821.63 2015-03-22 04:54:15.000 081 21180.94 68.28 42874.99 47821.61 2015-03-22 04:54:16.000 081 21180.92 68.30 42875.00 47821.61 2015-03-22 04:54:17.000 081 21180.87 68.31 42875.04 47821.58 2015-03-22 04:54:18.000 081 21180.85 68.32 42875.03 47821.57 2015-03-22 04:54:19.000 081 21180.81 68.36 42875.04 47821.57 2015-03-22 04:54:20.000 081 21180.82 68.41 42875.01 47821.56 2015-03-22 04:54:21.000 081 21180.77 68.45 42874.99 47821.53 2015-03-22 04:54:22.000 081 21180.77 68.48 42874.97 47821.50 2015-03-22 04:54:23.000 081 21180.77 68.53 42874.92 47821.48 2015-03-22 04:54:24.000 081 21180.77 68.57 42874.90 47821.44 2015-03-22 04:54:25.000 081 21180.80 68.58 42874.87 47821.43 2015-03-22 04:54:26.000 081 21180.76 68.62 42874.88 47821.41 2015-03-22 04:54:27.000 081 21180.79 68.67 42874.87 47821.39 2015-03-22 04:54:28.000 081 21180.81 68.71 42874.83 47821.39 2015-03-22 04:54:29.000 081 21180.79 68.75 42874.83 47821.39 2015-03-22 04:54:30.000 081 21180.79 68.75 42874.84 47821.38 2015-03-22 04:54:31.000 081 21180.81 68.76 42874.84 47821.36 2015-03-22 04:54:32.000 081 21180.81 68.78 42874.85 47821.36 2015-03-22 04:54:33.000 081 21180.78 68.80 42874.84 47821.37 2015-03-22 04:54:34.000 081 21180.80 68.81 42874.84 47821.37 2015-03-22 04:54:35.000 081 21180.78 68.83 42874.82 47821.36 2015-03-22 04:54:36.000 081 21180.79 68.84 42874.87 47821.37 2015-03-22 04:54:37.000 081 21180.80 68.84 42874.84 47821.40 2015-03-22 04:54:38.000 081 21180.81 68.82 42874.80 47821.35 2015-03-22 04:54:39.000 081 21180.79 68.80 42874.81 47821.37 2015-03-22 04:54:40.000 081 21180.80 68.78 42874.83 47821.38 2015-03-22 04:54:41.000 081 21180.81 68.75 42874.84 47821.40 2015-03-22 04:54:42.000 081 21180.80 68.73 42874.87 47821.39 2015-03-22 04:54:43.000 081 21180.78 68.76 42874.86 47821.38 2015-03-22 04:54:44.000 081 21180.76 68.73 42874.86 47821.37 2015-03-22 04:54:45.000 081 21180.77 68.68 42874.87 47821.39 2015-03-22 04:54:46.000 081 21180.80 68.65 42874.86 47821.39 2015-03-22 04:54:47.000 081 21180.79 68.61 42874.87 47821.37 2015-03-22 04:54:48.000 081 21180.83 68.60 42874.85 47821.38 2015-03-22 04:54:49.000 081 21180.84 68.57 42874.88 47821.41 2015-03-22 04:54:50.000 081 21180.88 68.51 42874.87 47821.42 2015-03-22 04:54:51.000 081 21180.90 68.48 42874.91 47821.46 2015-03-22 04:54:52.000 081 21180.93 68.47 42874.94 47821.47 2015-03-22 04:54:53.000 081 21180.99 68.44 42874.94 47821.49 2015-03-22 04:54:54.000 081 21181.03 68.43 42874.92 47821.52 2015-03-22 04:54:55.000 081 21181.07 68.42 42874.89 47821.52 2015-03-22 04:54:56.000 081 21181.12 68.39 42874.90 47821.57 2015-03-22 04:54:57.000 081 21181.16 68.36 42874.90 47821.59 2015-03-22 04:54:58.000 081 21181.20 68.34 42874.93 47821.61 2015-03-22 04:54:59.000 081 21181.23 68.34 42874.94 47821.65 2015-03-22 04:55:00.000 081 21181.27 68.37 42874.94 47821.68 2015-03-22 04:55:01.000 081 21181.30 68.42 42874.97 47821.71 2015-03-22 04:55:02.000 081 21181.30 68.45 42874.96 47821.73 2015-03-22 04:55:03.000 081 21181.31 68.49 42874.99 47821.73 2015-03-22 04:55:04.000 081 21181.35 68.53 42874.98 47821.75 2015-03-22 04:55:05.000 081 21181.36 68.63 42874.99 47821.75 2015-03-22 04:55:06.000 081 21181.38 68.73 42874.97 47821.76 2015-03-22 04:55:07.000 081 21181.39 68.83 42874.95 47821.76 2015-03-22 04:55:08.000 081 21181.42 68.90 42874.93 47821.75 2015-03-22 04:55:09.000 081 21181.49 68.96 42874.91 47821.77 2015-03-22 04:55:10.000 081 21181.52 69.02 42874.90 47821.78 2015-03-22 04:55:11.000 081 21181.52 69.09 42874.91 47821.79 2015-03-22 04:55:12.000 081 21181.56 69.12 42874.93 47821.79 2015-03-22 04:55:13.000 081 21181.57 69.16 42874.90 47821.80 2015-03-22 04:55:14.000 081 21181.59 69.16 42874.90 47821.80 2015-03-22 04:55:15.000 081 21181.58 69.14 42874.86 47821.79 2015-03-22 04:55:16.000 081 21181.55 69.15 42874.85 47821.74 2015-03-22 04:55:17.000 081 21181.52 69.11 42874.87 47821.77 2015-03-22 04:55:18.000 081 21181.53 69.08 42874.84 47821.72 2015-03-22 04:55:19.000 081 21181.48 69.06 42874.81 47821.70 2015-03-22 04:55:20.000 081 21181.44 68.98 42874.80 47821.70 2015-03-22 04:55:21.000 081 21181.43 68.91 42874.81 47821.66 2015-03-22 04:55:22.000 081 21181.41 68.84 42874.78 47821.62 2015-03-22 04:55:23.000 081 21181.38 68.80 42874.81 47821.63 2015-03-22 04:55:24.000 081 21181.35 68.77 42874.81 47821.59 2015-03-22 04:55:25.000 081 21181.32 68.73 42874.79 47821.60 2015-03-22 04:55:26.000 081 21181.30 68.71 42874.80 47821.56 2015-03-22 04:55:27.000 081 21181.31 68.67 42874.78 47821.54 2015-03-22 04:55:28.000 081 21181.30 68.68 42874.75 47821.54 2015-03-22 04:55:29.000 081 21181.30 68.67 42874.74 47821.56 2015-03-22 04:55:30.000 081 21181.32 68.65 42874.72 47821.54 2015-03-22 04:55:31.000 081 21181.32 68.65 42874.75 47821.54 2015-03-22 04:55:32.000 081 21181.34 68.65 42874.76 47821.54 2015-03-22 04:55:33.000 081 21181.38 68.66 42874.74 47821.54 2015-03-22 04:55:34.000 081 21181.42 68.66 42874.72 47821.58 2015-03-22 04:55:35.000 081 21181.46 68.64 42874.73 47821.58 2015-03-22 04:55:36.000 081 21181.50 68.64 42874.73 47821.59 2015-03-22 04:55:37.000 081 21181.51 68.65 42874.74 47821.60 2015-03-22 04:55:38.000 081 21181.56 68.66 42874.78 47821.59 2015-03-22 04:55:39.000 081 21181.59 68.66 42874.79 47821.62 2015-03-22 04:55:40.000 081 21181.60 68.66 42874.80 47821.60 2015-03-22 04:55:41.000 081 21181.62 68.65 42874.79 47821.63 2015-03-22 04:55:42.000 081 21181.65 68.69 42874.78 47821.63 2015-03-22 04:55:43.000 081 21181.66 68.73 42874.75 47821.64 2015-03-22 04:55:44.000 081 21181.66 68.77 42874.76 47821.62 2015-03-22 04:55:45.000 081 21181.64 68.83 42874.75 47821.65 2015-03-22 04:55:46.000 081 21181.67 68.83 42874.78 47821.63 2015-03-22 04:55:47.000 081 21181.65 68.89 42874.77 47821.64 2015-03-22 04:55:48.000 081 21181.68 68.92 42874.75 47821.63 2015-03-22 04:55:49.000 081 21181.66 68.91 42874.71 47821.64 2015-03-22 04:55:50.000 081 21181.64 68.92 42874.73 47821.62 2015-03-22 04:55:51.000 081 21181.63 68.90 42874.73 47821.63 2015-03-22 04:55:52.000 081 21181.60 68.87 42874.73 47821.59 2015-03-22 04:55:53.000 081 21181.62 68.84 42874.68 47821.59 2015-03-22 04:55:54.000 081 21181.63 68.79 42874.72 47821.56 2015-03-22 04:55:55.000 081 21181.55 68.75 42874.70 47821.55 2015-03-22 04:55:56.000 081 21181.51 68.71 42874.72 47821.54 2015-03-22 04:55:57.000 081 21181.48 68.68 42874.69 47821.51 2015-03-22 04:55:58.000 081 21181.47 68.63 42874.67 47821.49 2015-03-22 04:55:59.000 081 21181.44 68.62 42874.70 47821.48 2015-03-22 04:56:00.000 081 21181.45 68.59 42874.69 47821.47 2015-03-22 04:56:01.000 081 21181.45 68.56 42874.67 47821.44 2015-03-22 04:56:02.000 081 21181.43 68.54 42874.68 47821.44 2015-03-22 04:56:03.000 081 21181.42 68.53 42874.68 47821.45 2015-03-22 04:56:04.000 081 21181.41 68.54 42874.67 47821.42 2015-03-22 04:56:05.000 081 21181.42 68.52 42874.66 47821.42 2015-03-22 04:56:06.000 081 21181.39 68.53 42874.65 47821.40 2015-03-22 04:56:07.000 081 21181.37 68.55 42874.66 47821.39 2015-03-22 04:56:08.000 081 21181.38 68.55 42874.66 47821.39 2015-03-22 04:56:09.000 081 21181.42 68.54 42874.64 47821.39 2015-03-22 04:56:10.000 081 21181.43 68.51 42874.66 47821.40 2015-03-22 04:56:11.000 081 21181.43 68.50 42874.67 47821.43 2015-03-22 04:56:12.000 081 21181.42 68.51 42874.72 47821.47 2015-03-22 04:56:13.000 081 21181.42 68.53 42874.74 47821.47 2015-03-22 04:56:14.000 081 21181.44 68.54 42874.72 47821.51 2015-03-22 04:56:15.000 081 21181.42 68.55 42874.73 47821.50 2015-03-22 04:56:16.000 081 21181.44 68.58 42874.76 47821.51 2015-03-22 04:56:17.000 081 21181.44 68.57 42874.78 47821.54 2015-03-22 04:56:18.000 081 21181.45 68.61 42874.76 47821.53 2015-03-22 04:56:19.000 081 21181.46 68.62 42874.75 47821.54 2015-03-22 04:56:20.000 081 21181.43 68.63 42874.76 47821.54 2015-03-22 04:56:21.000 081 21181.41 68.65 42874.73 47821.55 2015-03-22 04:56:22.000 081 21181.38 68.70 42874.74 47821.52 2015-03-22 04:56:23.000 081 21181.36 68.75 42874.74 47821.48 2015-03-22 04:56:24.000 081 21181.34 68.77 42874.70 47821.45 2015-03-22 04:56:25.000 081 21181.32 68.79 42874.68 47821.43 2015-03-22 04:56:26.000 081 21181.27 68.77 42874.68 47821.41 2015-03-22 04:56:27.000 081 21181.27 68.76 42874.69 47821.41 2015-03-22 04:56:28.000 081 21181.26 68.77 42874.69 47821.38 2015-03-22 04:56:29.000 081 21181.24 68.75 42874.69 47821.40 2015-03-22 04:56:30.000 081 21181.25 68.73 42874.71 47821.38 2015-03-22 04:56:31.000 081 21181.30 68.75 42874.72 47821.39 2015-03-22 04:56:32.000 081 21181.29 68.77 42874.71 47821.41 2015-03-22 04:56:33.000 081 21181.26 68.78 42874.71 47821.41 2015-03-22 04:56:34.000 081 21181.22 68.85 42874.72 47821.42 2015-03-22 04:56:35.000 081 21181.23 68.87 42874.72 47821.41 2015-03-22 04:56:36.000 081 21181.25 68.87 42874.75 47821.43 2015-03-22 04:56:37.000 081 21181.28 68.87 42874.74 47821.44 2015-03-22 04:56:38.000 081 21181.30 68.91 42874.77 47821.45 2015-03-22 04:56:39.000 081 21181.32 68.93 42874.76 47821.47 2015-03-22 04:56:40.000 081 21181.35 68.94 42874.76 47821.49 2015-03-22 04:56:41.000 081 21181.35 68.97 42874.76 47821.49 2015-03-22 04:56:42.000 081 21181.36 69.00 42874.75 47821.50 2015-03-22 04:56:43.000 081 21181.35 69.02 42874.80 47821.49 2015-03-22 04:56:44.000 081 21181.36 69.05 42874.77 47821.51 2015-03-22 04:56:45.000 081 21181.42 69.04 42874.76 47821.50 2015-03-22 04:56:46.000 081 21181.44 69.03 42874.74 47821.52 2015-03-22 04:56:47.000 081 21181.45 69.04 42874.74 47821.53 2015-03-22 04:56:48.000 081 21181.48 68.99 42874.73 47821.54 2015-03-22 04:56:49.000 081 21181.49 68.96 42874.76 47821.54 2015-03-22 04:56:50.000 081 21181.46 68.95 42874.77 47821.56 2015-03-22 04:56:51.000 081 21181.48 68.93 42874.76 47821.54 2015-03-22 04:56:52.000 081 21181.48 68.92 42874.77 47821.56 2015-03-22 04:56:53.000 081 21181.47 68.93 42874.77 47821.55 2015-03-22 04:56:54.000 081 21181.44 68.93 42874.76 47821.56 2015-03-22 04:56:55.000 081 21181.44 68.95 42874.72 47821.53 2015-03-22 04:56:56.000 081 21181.43 68.97 42874.72 47821.53 2015-03-22 04:56:57.000 081 21181.43 68.93 42874.72 47821.49 2015-03-22 04:56:58.000 081 21181.44 68.91 42874.71 47821.49 2015-03-22 04:56:59.000 081 21181.44 68.93 42874.71 47821.47 2015-03-22 04:57:00.000 081 21181.47 68.92 42874.72 47821.47 2015-03-22 04:57:01.000 081 21181.49 68.92 42874.72 47821.49 2015-03-22 04:57:02.000 081 21181.51 68.92 42874.72 47821.50 2015-03-22 04:57:03.000 081 21181.54 68.93 42874.70 47821.51 2015-03-22 04:57:04.000 081 21181.53 68.98 42874.66 47821.50 2015-03-22 04:57:05.000 081 21181.49 69.04 42874.68 47821.49 2015-03-22 04:57:06.000 081 21181.49 69.12 42874.62 47821.45 2015-03-22 04:57:07.000 081 21181.47 69.17 42874.57 47821.42 2015-03-22 04:57:08.000 081 21181.47 69.17 42874.53 47821.38 2015-03-22 04:57:09.000 081 21181.48 69.21 42874.47 47821.33 2015-03-22 04:57:10.000 081 21181.48 69.23 42874.46 47821.32 2015-03-22 04:57:11.000 081 21181.49 69.25 42874.45 47821.30 2015-03-22 04:57:12.000 081 21181.45 69.20 42874.44 47821.28 2015-03-22 04:57:13.000 081 21181.42 69.20 42874.45 47821.28 2015-03-22 04:57:14.000 081 21181.39 69.19 42874.44 47821.28 2015-03-22 04:57:15.000 081 21181.37 69.13 42874.45 47821.25 2015-03-22 04:57:16.000 081 21181.37 69.13 42874.48 47821.25 2015-03-22 04:57:17.000 081 21181.35 69.11 42874.49 47821.26 2015-03-22 04:57:18.000 081 21181.32 69.11 42874.51 47821.28 2015-03-22 04:57:19.000 081 21181.30 69.08 42874.48 47821.26 2015-03-22 04:57:20.000 081 21181.28 69.06 42874.47 47821.23 2015-03-22 04:57:21.000 081 21181.28 69.03 42874.48 47821.23 2015-03-22 04:57:22.000 081 21181.26 68.99 42874.51 47821.23 2015-03-22 04:57:23.000 081 21181.28 68.97 42874.52 47821.22 2015-03-22 04:57:24.000 081 21181.30 68.94 42874.49 47821.22 2015-03-22 04:57:25.000 081 21181.30 68.90 42874.50 47821.22 2015-03-22 04:57:26.000 081 21181.30 68.89 42874.53 47821.20 2015-03-22 04:57:27.000 081 21181.28 68.89 42874.49 47821.22 2015-03-22 04:57:28.000 081 21181.28 68.86 42874.51 47821.24 2015-03-22 04:57:29.000 081 21181.28 68.86 42874.52 47821.22 2015-03-22 04:57:30.000 081 21181.26 68.86 42874.48 47821.22 2015-03-22 04:57:31.000 081 21181.25 68.84 42874.49 47821.24 2015-03-22 04:57:32.000 081 21181.24 68.81 42874.51 47821.23 2015-03-22 04:57:33.000 081 21181.24 68.78 42874.56 47821.24 2015-03-22 04:57:34.000 081 21181.23 68.73 42874.57 47821.22 2015-03-22 04:57:35.000 081 21181.20 68.72 42874.55 47821.25 2015-03-22 04:57:36.000 081 21181.21 68.68 42874.55 47821.25 2015-03-22 04:57:37.000 081 21181.26 68.61 42874.55 47821.24 2015-03-22 04:57:38.000 081 21181.28 68.60 42874.57 47821.27 2015-03-22 04:57:39.000 081 21181.30 68.54 42874.55 47821.29 2015-03-22 04:57:40.000 081 21181.32 68.48 42874.58 47821.29 2015-03-22 04:57:41.000 081 21181.39 68.42 42874.61 47821.29 2015-03-22 04:57:42.000 081 21181.40 68.39 42874.61 47821.32 2015-03-22 04:57:43.000 081 21181.40 68.37 42874.58 47821.33 2015-03-22 04:57:44.000 081 21181.40 68.35 42874.62 47821.36 2015-03-22 04:57:45.000 081 21181.38 68.37 42874.62 47821.34 2015-03-22 04:57:46.000 081 21181.43 68.41 42874.60 47821.39 2015-03-22 04:57:47.000 081 21181.51 68.45 42874.58 47821.38 2015-03-22 04:57:48.000 081 21181.54 68.48 42874.59 47821.40 2015-03-22 04:57:49.000 081 21181.54 68.50 42874.55 47821.41 2015-03-22 04:57:50.000 081 21181.56 68.57 42874.52 47821.38 2015-03-22 04:57:51.000 081 21181.57 68.62 42874.54 47821.42 2015-03-22 04:57:52.000 081 21181.61 68.67 42874.52 47821.43 2015-03-22 04:57:53.000 081 21181.64 68.74 42874.52 47821.40 2015-03-22 04:57:54.000 081 21181.64 68.79 42874.53 47821.42 2015-03-22 04:57:55.000 081 21181.63 68.86 42874.51 47821.41 2015-03-22 04:57:56.000 081 21181.65 68.91 42874.47 47821.38 2015-03-22 04:57:57.000 081 21181.60 68.96 42874.50 47821.38 2015-03-22 04:57:58.000 081 21181.62 69.01 42874.49 47821.38 2015-03-22 04:57:59.000 081 21181.58 69.03 42874.48 47821.33 2015-03-22 04:58:00.000 081 21181.61 69.06 42874.48 47821.34 2015-03-22 04:58:01.000 081 21181.63 69.06 42874.46 47821.35 2015-03-22 04:58:02.000 081 21181.63 69.06 42874.44 47821.34 2015-03-22 04:58:03.000 081 21181.66 69.07 42874.44 47821.35 2015-03-22 04:58:04.000 081 21181.67 69.09 42874.44 47821.37 2015-03-22 04:58:05.000 081 21181.69 69.09 42874.47 47821.34 2015-03-22 04:58:06.000 081 21181.71 69.08 42874.47 47821.35 2015-03-22 04:58:07.000 081 21181.72 69.08 42874.48 47821.36 2015-03-22 04:58:08.000 081 21181.74 69.06 42874.47 47821.36 2015-03-22 04:58:09.000 081 21181.79 69.04 42874.42 47821.36 2015-03-22 04:58:10.000 081 21181.80 68.98 42874.41 47821.36 2015-03-22 04:58:11.000 081 21181.82 68.95 42874.40 47821.37 2015-03-22 04:58:12.000 081 21181.83 68.91 42874.41 47821.37 2015-03-22 04:58:13.000 081 21181.83 68.85 42874.43 47821.40 2015-03-22 04:58:14.000 081 21181.88 68.76 42874.41 47821.40 2015-03-22 04:58:15.000 081 21181.89 68.69 42874.42 47821.42 2015-03-22 04:58:16.000 081 21181.91 68.60 42874.42 47821.44 2015-03-22 04:58:17.000 081 21181.94 68.49 42874.47 47821.48 2015-03-22 04:58:18.000 081 21182.00 68.38 42874.47 47821.49 2015-03-22 04:58:19.000 081 21182.01 68.30 42874.48 47821.54 2015-03-22 04:58:20.000 081 21182.03 68.18 42874.50 47821.55 2015-03-22 04:58:21.000 081 21182.04 68.04 42874.55 47821.58 2015-03-22 04:58:22.000 081 21182.07 67.94 42874.56 47821.61 2015-03-22 04:58:23.000 081 21182.07 67.84 42874.59 47821.67 2015-03-22 04:58:24.000 081 21182.09 67.74 42874.61 47821.68 2015-03-22 04:58:25.000 081 21182.12 67.66 42874.65 47821.69 2015-03-22 04:58:26.000 081 21182.11 67.58 42874.67 47821.74 2015-03-22 04:58:27.000 081 21182.13 67.56 42874.69 47821.78 2015-03-22 04:58:28.000 081 21182.10 67.52 42874.69 47821.78 2015-03-22 04:58:29.000 081 21182.11 67.51 42874.74 47821.82 2015-03-22 04:58:30.000 081 21182.10 67.52 42874.80 47821.81 2015-03-22 04:58:31.000 081 21182.06 67.55 42874.81 47821.83 2015-03-22 04:58:32.000 081 21182.00 67.60 42874.78 47821.82 2015-03-22 04:58:33.000 081 21181.98 67.64 42874.80 47821.84 2015-03-22 04:58:34.000 081 21181.96 67.71 42874.80 47821.83 2015-03-22 04:58:35.000 081 21181.93 67.79 42874.82 47821.81 2015-03-22 04:58:36.000 081 21181.89 67.88 42874.82 47821.82 2015-03-22 04:58:37.000 081 21181.87 67.95 42874.81 47821.81 2015-03-22 04:58:38.000 081 21181.86 68.02 42874.80 47821.80 2015-03-22 04:58:39.000 081 21181.86 68.08 42874.79 47821.76 2015-03-22 04:58:40.000 081 21181.85 68.10 42874.80 47821.74 2015-03-22 04:58:41.000 081 21181.86 68.13 42874.79 47821.75 2015-03-22 04:58:42.000 081 21181.86 68.18 42874.77 47821.72 2015-03-22 04:58:43.000 081 21181.84 68.20 42874.75 47821.71 2015-03-22 04:58:44.000 081 21181.85 68.23 42874.77 47821.71 2015-03-22 04:58:45.000 081 21181.90 68.26 42874.73 47821.70 2015-03-22 04:58:46.000 081 21181.89 68.28 42874.72 47821.69 2015-03-22 04:58:47.000 081 21181.90 68.28 42874.71 47821.71 2015-03-22 04:58:48.000 081 21181.92 68.26 42874.68 47821.71 2015-03-22 04:58:49.000 081 21181.95 68.27 42874.69 47821.70 2015-03-22 04:58:50.000 081 21181.97 68.24 42874.72 47821.72 2015-03-22 04:58:51.000 081 21181.95 68.26 42874.71 47821.72 2015-03-22 04:58:52.000 081 21181.98 68.21 42874.70 47821.73 2015-03-22 04:58:53.000 081 21182.00 68.18 42874.73 47821.73 2015-03-22 04:58:54.000 081 21182.00 68.18 42874.76 47821.74 2015-03-22 04:58:55.000 081 21181.98 68.15 42874.73 47821.75 2015-03-22 04:58:56.000 081 21181.95 68.14 42874.74 47821.75 2015-03-22 04:58:57.000 081 21181.95 68.14 42874.74 47821.76 2015-03-22 04:58:58.000 081 21181.98 68.12 42874.73 47821.74 2015-03-22 04:58:59.000 081 21181.99 68.13 42874.72 47821.73 2015-03-22 04:59:00.000 081 21181.98 68.14 42874.70 47821.74 2015-03-22 04:59:01.000 081 21181.95 68.15 42874.71 47821.74 2015-03-22 04:59:02.000 081 21181.95 68.14 42874.73 47821.75 2015-03-22 04:59:03.000 081 21181.98 68.13 42874.76 47821.74 2015-03-22 04:59:04.000 081 21181.98 68.16 42874.77 47821.73 2015-03-22 04:59:05.000 081 21181.95 68.17 42874.75 47821.73 2015-03-22 04:59:06.000 081 21181.95 68.24 42874.76 47821.70 2015-03-22 04:59:07.000 081 21181.95 68.29 42874.72 47821.71 2015-03-22 04:59:08.000 081 21181.98 68.32 42874.68 47821.72 2015-03-22 04:59:09.000 081 21181.98 68.34 42874.64 47821.72 2015-03-22 04:59:10.000 081 21181.96 68.35 42874.63 47821.72 2015-03-22 04:59:11.000 081 21181.99 68.38 42874.63 47821.73 2015-03-22 04:59:12.000 081 21182.00 68.42 42874.65 47821.71 2015-03-22 04:59:13.000 081 21181.99 68.45 42874.66 47821.73 2015-03-22 04:59:14.000 081 21181.98 68.47 42874.67 47821.74 2015-03-22 04:59:15.000 081 21182.00 68.47 42874.67 47821.75 2015-03-22 04:59:16.000 081 21182.00 68.47 42874.73 47821.75 2015-03-22 04:59:17.000 081 21181.99 68.46 42874.74 47821.77 2015-03-22 04:59:18.000 081 21181.97 68.45 42874.71 47821.79 2015-03-22 04:59:19.000 081 21181.96 68.43 42874.77 47821.78 2015-03-22 04:59:20.000 081 21181.91 68.44 42874.76 47821.77 2015-03-22 04:59:21.000 081 21181.89 68.47 42874.76 47821.78 2015-03-22 04:59:22.000 081 21181.90 68.46 42874.71 47821.77 2015-03-22 04:59:23.000 081 21181.89 68.43 42874.71 47821.75 2015-03-22 04:59:24.000 081 21181.84 68.43 42874.68 47821.75 2015-03-22 04:59:25.000 081 21181.86 68.41 42874.73 47821.74 2015-03-22 04:59:26.000 081 21181.87 68.42 42874.71 47821.73 2015-03-22 04:59:27.000 081 21181.82 68.38 42874.70 47821.74 2015-03-22 04:59:28.000 081 21181.81 68.37 42874.68 47821.71 2015-03-22 04:59:29.000 081 21181.82 68.38 42874.65 47821.72 2015-03-22 04:59:30.000 081 21181.85 68.37 42874.64 47821.71 2015-03-22 04:59:31.000 081 21181.90 68.30 42874.63 47821.66 2015-03-22 04:59:32.000 081 21181.88 68.27 42874.64 47821.70 2015-03-22 04:59:33.000 081 21181.85 68.25 42874.63 47821.64 2015-03-22 04:59:34.000 081 21181.86 68.24 42874.63 47821.66 2015-03-22 04:59:35.000 081 21181.86 68.25 42874.61 47821.68 2015-03-22 04:59:36.000 081 21181.85 68.22 42874.65 47821.66 2015-03-22 04:59:37.000 081 21181.85 68.20 42874.65 47821.68 2015-03-22 04:59:38.000 081 21181.86 68.18 42874.63 47821.66 2015-03-22 04:59:39.000 081 21181.90 68.16 42874.62 47821.64 2015-03-22 04:59:40.000 081 21181.91 68.15 42874.64 47821.65 2015-03-22 04:59:41.000 081 21181.87 68.09 42874.64 47821.66 2015-03-22 04:59:42.000 081 21181.87 68.02 42874.61 47821.65 2015-03-22 04:59:43.000 081 21181.82 67.99 42874.60 47821.64 2015-03-22 04:59:44.000 081 21181.77 67.98 42874.65 47821.64 2015-03-22 04:59:45.000 081 21181.76 67.94 42874.64 47821.62 2015-03-22 04:59:46.000 081 21181.78 67.89 42874.65 47821.64 2015-03-22 04:59:47.000 081 21181.74 67.86 42874.64 47821.59 2015-03-22 04:59:48.000 081 21181.71 67.82 42874.64 47821.62 2015-03-22 04:59:49.000 081 21181.66 67.81 42874.65 47821.59 2015-03-22 04:59:50.000 081 21181.59 67.80 42874.64 47821.58 2015-03-22 04:59:51.000 081 21181.57 67.80 42874.65 47821.55 2015-03-22 04:59:52.000 081 21181.56 67.77 42874.66 47821.56 2015-03-22 04:59:53.000 081 21181.50 67.80 42874.65 47821.52 2015-03-22 04:59:54.000 081 21181.48 67.82 42874.61 47821.52 2015-03-22 04:59:55.000 081 21181.47 67.85 42874.57 47821.47 2015-03-22 04:59:56.000 081 21181.44 67.85 42874.55 47821.44 2015-03-22 04:59:57.000 081 21181.37 67.87 42874.50 47821.37 2015-03-22 04:59:58.000 081 21181.36 67.88 42874.49 47821.35 2015-03-22 04:59:59.000 081 21181.37 67.92 42874.44 47821.30 2015-03-22 05:00:00.000 081 21181.37 67.96 42874.44 47821.28 2015-03-22 05:00:01.000 081 21181.34 67.98 42874.43 47821.27 2015-03-22 05:00:02.000 081 21181.39 68.02 42874.39 47821.25 2015-03-22 05:00:03.000 081 21181.40 68.03 42874.39 47821.23 2015-03-22 05:00:04.000 081 21181.43 68.08 42874.38 47821.23 2015-03-22 05:00:05.000 081 21181.44 68.12 42874.36 47821.21 2015-03-22 05:00:06.000 081 21181.46 68.17 42874.31 47821.19 2015-03-22 05:00:07.000 081 21181.48 68.20 42874.31 47821.21 2015-03-22 05:00:08.000 081 21181.47 68.28 42874.30 47821.21 2015-03-22 05:00:09.000 081 21181.50 68.36 42874.27 47821.19 2015-03-22 05:00:10.000 081 21181.53 68.44 42874.26 47821.19 2015-03-22 05:00:11.000 081 21181.53 68.50 42874.28 47821.17 2015-03-22 05:00:12.000 081 21181.55 68.53 42874.26 47821.18 2015-03-22 05:00:13.000 081 21181.60 68.60 42874.23 47821.18 2015-03-22 05:00:14.000 081 21181.63 68.66 42874.27 47821.21 2015-03-22 05:00:15.000 081 21181.65 68.73 42874.25 47821.21 2015-03-22 05:00:16.000 081 21181.71 68.77 42874.24 47821.24 2015-03-22 05:00:17.000 081 21181.77 68.82 42874.23 47821.24 2015-03-22 05:00:18.000 081 21181.80 68.85 42874.24 47821.28 2015-03-22 05:00:19.000 081 21181.82 68.87 42874.23 47821.26 2015-03-22 05:00:20.000 081 21181.85 68.88 42874.20 47821.27 2015-03-22 05:00:21.000 081 21181.83 68.92 42874.21 47821.29 2015-03-22 05:00:22.000 081 21181.89 68.90 42874.19 47821.26 2015-03-22 05:00:23.000 081 21181.90 68.90 42874.18 47821.28 2015-03-22 05:00:24.000 081 21181.86 68.91 42874.19 47821.26 2015-03-22 05:00:25.000 081 21181.85 68.88 42874.23 47821.27 2015-03-22 05:00:26.000 081 21181.82 68.84 42874.21 47821.25 2015-03-22 05:00:27.000 081 21181.79 68.87 42874.20 47821.26 2015-03-22 05:00:28.000 081 21181.78 68.91 42874.21 47821.24 2015-03-22 05:00:29.000 081 21181.75 68.95 42874.20 47821.23 2015-03-22 05:00:30.000 081 21181.73 68.98 42874.20 47821.20 2015-03-22 05:00:31.000 081 21181.73 69.03 42874.20 47821.21 2015-03-22 05:00:32.000 081 21181.73 69.10 42874.20 47821.19 2015-03-22 05:00:33.000 081 21181.75 69.16 42874.19 47821.18 2015-03-22 05:00:34.000 081 21181.74 69.21 42874.18 47821.18 2015-03-22 05:00:35.000 081 21181.75 69.28 42874.20 47821.18 2015-03-22 05:00:36.000 081 21181.77 69.32 42874.18 47821.18 2015-03-22 05:00:37.000 081 21181.83 69.36 42874.14 47821.17 2015-03-22 05:00:38.000 081 21181.86 69.43 42874.15 47821.18 2015-03-22 05:00:39.000 081 21181.92 69.48 42874.13 47821.21 2015-03-22 05:00:40.000 081 21181.95 69.47 42874.14 47821.21 2015-03-22 05:00:41.000 081 21181.98 69.47 42874.11 47821.24 2015-03-22 05:00:42.000 081 21182.02 69.47 42874.13 47821.24 2015-03-22 05:00:43.000 081 21182.05 69.41 42874.11 47821.27 2015-03-22 05:00:44.000 081 21182.13 69.35 42874.15 47821.28 2015-03-22 05:00:45.000 081 21182.14 69.29 42874.14 47821.31 2015-03-22 05:00:46.000 081 21182.17 69.23 42874.17 47821.34 2015-03-22 05:00:47.000 081 21182.17 69.18 42874.17 47821.39 2015-03-22 05:00:48.000 081 21182.17 69.15 42874.18 47821.38 2015-03-22 05:00:49.000 081 21182.15 69.10 42874.19 47821.42 2015-03-22 05:00:50.000 081 21182.13 69.06 42874.21 47821.39 2015-03-22 05:00:51.000 081 21182.13 69.01 42874.21 47821.39 2015-03-22 05:00:52.000 081 21182.06 68.97 42874.20 47821.39 2015-03-22 05:00:53.000 081 21182.00 69.00 42874.24 47821.38 2015-03-22 05:00:54.000 081 21181.96 69.05 42874.25 47821.34 2015-03-22 05:00:55.000 081 21181.94 69.05 42874.25 47821.35 2015-03-22 05:00:56.000 081 21181.93 69.07 42874.24 47821.37 2015-03-22 05:00:57.000 081 21181.88 69.10 42874.24 47821.33 2015-03-22 05:00:58.000 081 21181.90 69.12 42874.21 47821.33 2015-03-22 05:00:59.000 081 21181.94 69.12 42874.22 47821.31 2015-03-22 05:01:00.000 081 21181.95 69.12 42874.24 47821.32 2015-03-22 05:01:01.000 081 21181.98 69.09 42874.21 47821.34 2015-03-22 05:01:02.000 081 21182.01 69.07 42874.23 47821.33 2015-03-22 05:01:03.000 081 21182.03 69.01 42874.26 47821.35 2015-03-22 05:01:04.000 081 21182.05 68.96 42874.24 47821.38 2015-03-22 05:01:05.000 081 21182.08 68.88 42874.23 47821.40 2015-03-22 05:01:06.000 081 21182.13 68.78 42874.25 47821.45 2015-03-22 05:01:07.000 081 21182.14 68.69 42874.26 47821.44 2015-03-22 05:01:08.000 081 21182.18 68.57 42874.26 47821.46 2015-03-22 05:01:09.000 081 21182.19 68.46 42874.30 47821.49 2015-03-22 05:01:10.000 081 21182.21 68.32 42874.32 47821.52 2015-03-22 05:01:11.000 081 21182.20 68.18 42874.33 47821.54 2015-03-22 05:01:12.000 081 21182.23 68.07 42874.37 47821.56 2015-03-22 05:01:13.000 081 21182.21 67.96 42874.40 47821.59 2015-03-22 05:01:14.000 081 21182.18 67.84 42874.41 47821.58 2015-03-22 05:01:15.000 081 21182.14 67.73 42874.41 47821.59 2015-03-22 05:01:16.000 081 21182.12 67.63 42874.41 47821.59 2015-03-22 05:01:17.000 081 21182.06 67.51 42874.44 47821.61 2015-03-22 05:01:18.000 081 21182.03 67.42 42874.49 47821.58 2015-03-22 05:01:19.000 081 21182.00 67.35 42874.49 47821.60 2015-03-22 05:01:20.000 081 21181.95 67.29 42874.50 47821.59 2015-03-22 05:01:21.000 081 21181.90 67.23 42874.52 47821.60 2015-03-22 05:01:22.000 081 21181.85 67.19 42874.54 47821.57 2015-03-22 05:01:23.000 081 21181.80 67.15 42874.53 47821.58 2015-03-22 05:01:24.000 081 21181.78 67.12 42874.58 47821.55 2015-03-22 05:01:25.000 081 21181.70 67.11 42874.58 47821.54 2015-03-22 05:01:26.000 081 21181.65 67.11 42874.57 47821.52 2015-03-22 05:01:27.000 081 21181.62 67.10 42874.58 47821.51 2015-03-22 05:01:28.000 081 21181.56 67.11 42874.53 47821.49 2015-03-22 05:01:29.000 081 21181.51 67.12 42874.54 47821.49 2015-03-22 05:01:30.000 081 21181.50 67.12 42874.57 47821.46 2015-03-22 05:01:31.000 081 21181.51 67.12 42874.59 47821.47 2015-03-22 05:01:32.000 081 21181.49 67.13 42874.59 47821.44 2015-03-22 05:01:33.000 081 21181.47 67.14 42874.57 47821.44 2015-03-22 05:01:34.000 081 21181.52 67.14 42874.60 47821.47 2015-03-22 05:01:35.000 081 21181.55 67.13 42874.60 47821.43 2015-03-22 05:01:36.000 081 21181.55 67.15 42874.62 47821.48 2015-03-22 05:01:37.000 081 21181.58 67.14 42874.60 47821.50 2015-03-22 05:01:38.000 081 21181.59 67.13 42874.62 47821.52 2015-03-22 05:01:39.000 081 21181.60 67.14 42874.67 47821.56 2015-03-22 05:01:40.000 081 21181.62 67.14 42874.70 47821.56 2015-03-22 05:01:41.000 081 21181.63 67.14 42874.67 47821.55 2015-03-22 05:01:42.000 081 21181.65 67.17 42874.67 47821.61 2015-03-22 05:01:43.000 081 21181.66 67.15 42874.66 47821.60 2015-03-22 05:01:44.000 081 21181.68 67.14 42874.69 47821.62 2015-03-22 05:01:45.000 081 21181.69 67.15 42874.72 47821.64 2015-03-22 05:01:46.000 081 21181.72 67.14 42874.74 47821.64 2015-03-22 05:01:47.000 081 21181.68 67.16 42874.73 47821.68 2015-03-22 05:01:48.000 081 21181.68 67.17 42874.73 47821.67 2015-03-22 05:01:49.000 081 21181.68 67.23 42874.74 47821.69 2015-03-22 05:01:50.000 081 21181.69 67.28 42874.72 47821.70 2015-03-22 05:01:51.000 081 21181.71 67.32 42874.71 47821.69 2015-03-22 05:01:52.000 081 21181.68 67.34 42874.70 47821.67 2015-03-22 05:01:53.000 081 21181.69 67.38 42874.74 47821.66 2015-03-22 05:01:54.000 081 21181.68 67.41 42874.71 47821.66 2015-03-22 05:01:55.000 081 21181.68 67.44 42874.67 47821.65 2015-03-22 05:01:56.000 081 21181.67 67.50 42874.71 47821.62 2015-03-22 05:01:57.000 081 21181.67 67.51 42874.70 47821.64 2015-03-22 05:01:58.000 081 21181.68 67.54 42874.68 47821.61 2015-03-22 05:01:59.000 081 21181.69 67.56 42874.67 47821.64 2015-03-22 05:02:00.000 081 21181.74 67.56 42874.67 47821.61 2015-03-22 05:02:01.000 081 21181.76 67.57 42874.67 47821.63 2015-03-22 05:02:02.000 081 21181.76 67.59 42874.69 47821.64 2015-03-22 05:02:03.000 081 21181.80 67.57 42874.66 47821.63 2015-03-22 05:02:04.000 081 21181.82 67.55 42874.67 47821.64 2015-03-22 05:02:05.000 081 21181.81 67.54 42874.70 47821.64 2015-03-22 05:02:06.000 081 21181.80 67.51 42874.70 47821.65 2015-03-22 05:02:07.000 081 21181.81 67.47 42874.70 47821.67 2015-03-22 05:02:08.000 081 21181.79 67.47 42874.69 47821.68 2015-03-22 05:02:09.000 081 21181.78 67.44 42874.71 47821.69 2015-03-22 05:02:10.000 081 21181.79 67.40 42874.72 47821.68 2015-03-22 05:02:11.000 081 21181.77 67.40 42874.72 47821.69 2015-03-22 05:02:12.000 081 21181.73 67.36 42874.74 47821.68 2015-03-22 05:02:13.000 081 21181.70 67.35 42874.76 47821.66 2015-03-22 05:02:14.000 081 21181.72 67.35 42874.76 47821.67 2015-03-22 05:02:15.000 081 21181.66 67.34 42874.73 47821.66 2015-03-22 05:02:16.000 081 21181.62 67.32 42874.76 47821.63 2015-03-22 05:02:17.000 081 21181.56 67.34 42874.75 47821.61 2015-03-22 05:02:18.000 081 21181.51 67.34 42874.73 47821.59 2015-03-22 05:02:19.000 081 21181.53 67.33 42874.73 47821.57 2015-03-22 05:02:20.000 081 21181.49 67.33 42874.72 47821.59 2015-03-22 05:02:21.000 081 21181.46 67.30 42874.73 47821.53 2015-03-22 05:02:22.000 081 21181.41 67.29 42874.72 47821.55 2015-03-22 05:02:23.000 081 21181.38 67.29 42874.75 47821.54 2015-03-22 05:02:24.000 081 21181.35 67.32 42874.73 47821.52 2015-03-22 05:02:25.000 081 21181.34 67.33 42874.73 47821.52 2015-03-22 05:02:26.000 081 21181.37 67.37 42874.72 47821.49 2015-03-22 05:02:27.000 081 21181.35 67.40 42874.71 47821.46 2015-03-22 05:02:28.000 081 21181.33 67.38 42874.70 47821.47 2015-03-22 05:02:29.000 081 21181.33 67.41 42874.71 47821.47 2015-03-22 05:02:30.000 081 21181.30 67.44 42874.68 47821.44 2015-03-22 05:02:31.000 081 21181.32 67.46 42874.66 47821.45 2015-03-22 05:02:32.000 081 21181.31 67.46 42874.67 47821.44 2015-03-22 05:02:33.000 081 21181.30 67.48 42874.65 47821.45 2015-03-22 05:02:34.000 081 21181.34 67.50 42874.63 47821.43 2015-03-22 05:02:35.000 081 21181.39 67.50 42874.64 47821.43 2015-03-22 05:02:36.000 081 21181.40 67.49 42874.64 47821.44 2015-03-22 05:02:37.000 081 21181.40 67.48 42874.65 47821.41 2015-03-22 05:02:38.000 081 21181.39 67.46 42874.63 47821.43 2015-03-22 05:02:39.000 081 21181.40 67.45 42874.63 47821.44 2015-03-22 05:02:40.000 081 21181.36 67.46 42874.57 47821.42 2015-03-22 05:02:41.000 081 21181.33 67.47 42874.55 47821.40 2015-03-22 05:02:42.000 081 21181.30 67.46 42874.53 47821.34 2015-03-22 05:02:43.000 081 21181.29 67.42 42874.50 47821.31 2015-03-22 05:02:44.000 081 21181.23 67.37 42874.48 47821.28 2015-03-22 05:02:45.000 081 21181.18 67.34 42874.48 47821.24 2015-03-22 05:02:46.000 081 21181.15 67.28 42874.50 47821.23 2015-03-22 05:02:47.000 081 21181.09 67.27 42874.51 47821.20 2015-03-22 05:02:48.000 081 21181.05 67.30 42874.50 47821.19 2015-03-22 05:02:49.000 081 21181.03 67.36 42874.46 47821.17 2015-03-22 05:02:50.000 081 21180.98 67.38 42874.45 47821.12 2015-03-22 05:02:51.000 081 21180.93 67.43 42874.41 47821.07 2015-03-22 05:02:52.000 081 21180.89 67.47 42874.39 47821.06 2015-03-22 05:02:53.000 081 21180.85 67.54 42874.36 47821.00 2015-03-22 05:02:54.000 081 21180.81 67.59 42874.36 47820.98 2015-03-22 05:02:55.000 081 21180.78 67.65 42874.37 47820.95 2015-03-22 05:02:56.000 081 21180.77 67.77 42874.35 47820.95 2015-03-22 05:02:57.000 081 21180.75 67.88 42874.29 47820.90 2015-03-22 05:02:58.000 081 21180.73 67.94 42874.28 47820.86 2015-03-22 05:02:59.000 081 21180.72 67.99 42874.27 47820.82 2015-03-22 05:03:00.000 081 21180.71 68.07 42874.25 47820.83 2015-03-22 05:03:01.000 081 21180.71 68.10 42874.26 47820.80 2015-03-22 05:03:02.000 081 21180.69 68.15 42874.23 47820.79 2015-03-22 05:03:03.000 081 21180.69 68.17 42874.21 47820.76 2015-03-22 05:03:04.000 081 21180.72 68.15 42874.19 47820.74 2015-03-22 05:03:05.000 081 21180.71 68.12 42874.19 47820.75 2015-03-22 05:03:06.000 081 21180.71 68.07 42874.21 47820.75 2015-03-22 05:03:07.000 081 21180.71 68.07 42874.23 47820.78 2015-03-22 05:03:08.000 081 21180.68 68.07 42874.27 47820.78 2015-03-22 05:03:09.000 081 21180.66 68.08 42874.30 47820.80 2015-03-22 05:03:10.000 081 21180.66 68.07 42874.31 47820.79 2015-03-22 05:03:11.000 081 21180.65 68.10 42874.29 47820.83 2015-03-22 05:03:12.000 081 21180.64 68.12 42874.33 47820.82 2015-03-22 05:03:13.000 081 21180.64 68.11 42874.35 47820.84 2015-03-22 05:03:14.000 081 21180.64 68.12 42874.34 47820.84 2015-03-22 05:03:15.000 081 21180.61 68.13 42874.33 47820.84 2015-03-22 05:03:16.000 081 21180.61 68.14 42874.35 47820.85 2015-03-22 05:03:17.000 081 21180.61 68.20 42874.32 47820.84 2015-03-22 05:03:18.000 081 21180.58 68.23 42874.33 47820.84 2015-03-22 05:03:19.000 081 21180.55 68.27 42874.36 47820.85 2015-03-22 05:03:20.000 081 21180.57 68.28 42874.33 47820.82 2015-03-22 05:03:21.000 081 21180.54 68.32 42874.31 47820.81 2015-03-22 05:03:22.000 081 21180.51 68.34 42874.30 47820.79 2015-03-22 05:03:23.000 081 21180.52 68.37 42874.30 47820.79 2015-03-22 05:03:24.000 081 21180.52 68.42 42874.29 47820.77 2015-03-22 05:03:25.000 081 21180.48 68.44 42874.28 47820.76 2015-03-22 05:03:26.000 081 21180.45 68.46 42874.27 47820.73 2015-03-22 05:03:27.000 081 21180.41 68.49 42874.30 47820.75 2015-03-22 05:03:28.000 081 21180.39 68.53 42874.29 47820.72 2015-03-22 05:03:29.000 081 21180.42 68.61 42874.27 47820.73 2015-03-22 05:03:30.000 081 21180.41 68.67 42874.25 47820.70 2015-03-22 05:03:31.000 081 21180.41 68.69 42874.27 47820.71 2015-03-22 05:03:32.000 081 21180.40 68.73 42874.27 47820.67 2015-03-22 05:03:33.000 081 21180.40 68.77 42874.24 47820.67 2015-03-22 05:03:34.000 081 21180.37 68.79 42874.23 47820.68 2015-03-22 05:03:35.000 081 21180.37 68.83 42874.26 47820.67 2015-03-22 05:03:36.000 081 21180.39 68.88 42874.25 47820.68 2015-03-22 05:03:37.000 081 21180.39 68.92 42874.25 47820.67 2015-03-22 05:03:38.000 081 21180.38 68.95 42874.22 47820.68 2015-03-22 05:03:39.000 081 21180.38 68.98 42874.24 47820.67 2015-03-22 05:03:40.000 081 21180.40 68.97 42874.24 47820.68 2015-03-22 05:03:41.000 081 21180.43 69.00 42874.28 47820.69 2015-03-22 05:03:42.000 081 21180.44 69.02 42874.27 47820.68 2015-03-22 05:03:43.000 081 21180.43 69.00 42874.26 47820.68 2015-03-22 05:03:44.000 081 21180.43 68.98 42874.26 47820.68 2015-03-22 05:03:45.000 081 21180.46 69.00 42874.30 47820.70 2015-03-22 05:03:46.000 081 21180.48 68.98 42874.29 47820.68 2015-03-22 05:03:47.000 081 21180.46 68.97 42874.28 47820.70 2015-03-22 05:03:48.000 081 21180.49 68.97 42874.29 47820.76 2015-03-22 05:03:49.000 081 21180.50 68.94 42874.28 47820.74 2015-03-22 05:03:50.000 081 21180.52 68.93 42874.29 47820.74 2015-03-22 05:03:51.000 081 21180.53 68.88 42874.29 47820.75 2015-03-22 05:03:52.000 081 21180.53 68.84 42874.30 47820.76 2015-03-22 05:03:53.000 081 21180.53 68.80 42874.28 47820.74 2015-03-22 05:03:54.000 081 21180.51 68.78 42874.27 47820.75 2015-03-22 05:03:55.000 081 21180.50 68.74 42874.27 47820.72 2015-03-22 05:03:56.000 081 21180.49 68.67 42874.29 47820.76 2015-03-22 05:03:57.000 081 21180.45 68.64 42874.29 47820.74 2015-03-22 05:03:58.000 081 21180.45 68.63 42874.29 47820.74 2015-03-22 05:03:59.000 081 21180.43 68.59 42874.31 47820.74 2015-03-22 05:04:00.000 081 21180.40 68.56 42874.30 47820.74 2015-03-22 05:04:01.000 081 21180.39 68.53 42874.30 47820.74 2015-03-22 05:04:02.000 081 21180.31 68.57 42874.33 47820.74 2015-03-22 05:04:03.000 081 21180.31 68.62 42874.33 47820.73 2015-03-22 05:04:04.000 081 21180.30 68.67 42874.33 47820.72 2015-03-22 05:04:05.000 081 21180.28 68.74 42874.30 47820.73 2015-03-22 05:04:06.000 081 21180.24 68.83 42874.31 47820.70 2015-03-22 05:04:07.000 081 21180.24 68.90 42874.31 47820.67 2015-03-22 05:04:08.000 081 21180.25 69.00 42874.31 47820.70 2015-03-22 05:04:09.000 081 21180.34 69.08 42874.32 47820.67 2015-03-22 05:04:10.000 081 21180.37 69.15 42874.27 47820.68 2015-03-22 05:04:11.000 081 21180.40 69.21 42874.30 47820.67 2015-03-22 05:04:12.000 081 21180.45 69.25 42874.28 47820.69 2015-03-22 05:04:13.000 081 21180.48 69.30 42874.30 47820.72 2015-03-22 05:04:14.000 081 21180.51 69.34 42874.29 47820.71 2015-03-22 05:04:15.000 081 21180.58 69.35 42874.30 47820.73 2015-03-22 05:04:16.000 081 21180.60 69.39 42874.28 47820.79 2015-03-22 05:04:17.000 081 21180.67 69.39 42874.29 47820.80 2015-03-22 05:04:18.000 081 21180.71 69.39 42874.29 47820.82 2015-03-22 05:04:19.000 081 21180.75 69.42 42874.30 47820.84 2015-03-22 05:04:20.000 081 21180.78 69.43 42874.29 47820.85 2015-03-22 05:04:21.000 081 21180.80 69.41 42874.30 47820.89 2015-03-22 05:04:22.000 081 21180.80 69.45 42874.31 47820.88 2015-03-22 05:04:23.000 081 21180.82 69.45 42874.29 47820.90 2015-03-22 05:04:24.000 081 21180.88 69.48 42874.30 47820.90 2015-03-22 05:04:25.000 081 21180.91 69.50 42874.29 47820.91 2015-03-22 05:04:26.000 081 21180.93 69.55 42874.28 47820.90 2015-03-22 05:04:27.000 081 21180.93 69.60 42874.29 47820.92 2015-03-22 05:04:28.000 081 21180.95 69.68 42874.24 47820.90 2015-03-22 05:04:29.000 081 21181.00 69.73 42874.22 47820.91 2015-03-22 05:04:30.000 081 21181.06 69.77 42874.18 47820.90 2015-03-22 05:04:31.000 081 21181.08 69.81 42874.19 47820.90 2015-03-22 05:04:32.000 081 21181.13 69.87 42874.18 47820.92 2015-03-22 05:04:33.000 081 21181.19 69.92 42874.17 47820.92 2015-03-22 05:04:34.000 081 21181.22 69.95 42874.18 47820.94 2015-03-22 05:04:35.000 081 21181.21 69.97 42874.16 47820.93 2015-03-22 05:04:36.000 081 21181.19 70.03 42874.16 47820.94 2015-03-22 05:04:37.000 081 21181.22 70.06 42874.16 47820.95 2015-03-22 05:04:38.000 081 21181.25 70.11 42874.14 47820.96 2015-03-22 05:04:39.000 081 21181.28 70.17 42874.12 47820.95 2015-03-22 05:04:40.000 081 21181.31 70.20 42874.15 47820.97 2015-03-22 05:04:41.000 081 21181.34 70.26 42874.14 47820.94 2015-03-22 05:04:42.000 081 21181.35 70.31 42874.15 47820.97 2015-03-22 05:04:43.000 081 21181.35 70.35 42874.14 47820.98 2015-03-22 05:04:44.000 081 21181.40 70.38 42874.11 47821.00 2015-03-22 05:04:45.000 081 21181.44 70.40 42874.13 47820.99 2015-03-22 05:04:46.000 081 21181.46 70.42 42874.15 47821.04 2015-03-22 05:04:47.000 081 21181.54 70.44 42874.14 47821.04 2015-03-22 05:04:48.000 081 21181.59 70.44 42874.13 47821.06 2015-03-22 05:04:49.000 081 21181.62 70.40 42874.15 47821.08 2015-03-22 05:04:50.000 081 21181.65 70.40 42874.15 47821.11 2015-03-22 05:04:51.000 081 21181.67 70.37 42874.16 47821.14 2015-03-22 05:04:52.000 081 21181.70 70.36 42874.18 47821.15 2015-03-22 05:04:53.000 081 21181.73 70.36 42874.20 47821.19 2015-03-22 05:04:54.000 081 21181.73 70.38 42874.20 47821.22 2015-03-22 05:04:55.000 081 21181.71 70.41 42874.22 47821.23 2015-03-22 05:04:56.000 081 21181.73 70.40 42874.24 47821.24 2015-03-22 05:04:57.000 081 21181.72 70.39 42874.28 47821.25 2015-03-22 05:04:58.000 081 21181.74 70.40 42874.30 47821.30 2015-03-22 05:04:59.000 081 21181.76 70.40 42874.33 47821.31 2015-03-22 05:05:00.000 081 21181.76 70.38 42874.34 47821.33 2015-03-22 05:05:01.000 081 21181.75 70.39 42874.36 47821.35 2015-03-22 05:05:02.000 081 21181.78 70.36 42874.37 47821.35 2015-03-22 05:05:03.000 081 21181.81 70.31 42874.40 47821.43 2015-03-22 05:05:04.000 081 21181.85 70.29 42874.41 47821.42 2015-03-22 05:05:05.000 081 21181.87 70.29 42874.41 47821.47 2015-03-22 05:05:06.000 081 21181.87 70.25 42874.43 47821.46 2015-03-22 05:05:07.000 081 21181.90 70.23 42874.43 47821.50 2015-03-22 05:05:08.000 081 21181.91 70.22 42874.44 47821.52 2015-03-22 05:05:09.000 081 21181.91 70.20 42874.44 47821.52 2015-03-22 05:05:10.000 081 21181.94 70.12 42874.46 47821.54 2015-03-22 05:05:11.000 081 21181.93 70.07 42874.47 47821.59 2015-03-22 05:05:12.000 081 21181.95 70.05 42874.50 47821.57 2015-03-22 05:05:13.000 081 21182.02 69.97 42874.50 47821.57 2015-03-22 05:05:14.000 081 21182.02 69.95 42874.51 47821.62 2015-03-22 05:05:15.000 081 21182.04 69.94 42874.51 47821.62 2015-03-22 05:05:16.000 081 21182.06 69.94 42874.52 47821.63 2015-03-22 05:05:17.000 081 21182.11 69.93 42874.51 47821.65 2015-03-22 05:05:18.000 081 21182.16 69.88 42874.53 47821.66 2015-03-22 05:05:19.000 081 21182.21 69.82 42874.49 47821.68 2015-03-22 05:05:20.000 081 21182.22 69.81 42874.50 47821.72 2015-03-22 05:05:21.000 081 21182.28 69.78 42874.50 47821.72 2015-03-22 05:05:22.000 081 21182.31 69.70 42874.51 47821.75 2015-03-22 05:05:23.000 081 21182.37 69.64 42874.53 47821.80 2015-03-22 05:05:24.000 081 21182.37 69.58 42874.53 47821.79 2015-03-22 05:05:25.000 081 21182.40 69.52 42874.55 47821.80 2015-03-22 05:05:26.000 081 21182.43 69.45 42874.55 47821.86 2015-03-22 05:05:27.000 081 21182.42 69.39 42874.59 47821.88 2015-03-22 05:05:28.000 081 21182.45 69.31 42874.61 47821.90 2015-03-22 05:05:29.000 081 21182.48 69.28 42874.63 47821.90 2015-03-22 05:05:30.000 081 21182.48 69.22 42874.64 47821.93 2015-03-22 05:05:31.000 081 21182.45 69.15 42874.63 47821.94 2015-03-22 05:05:32.000 081 21182.44 69.10 42874.64 47821.94 2015-03-22 05:05:33.000 081 21182.45 69.05 42874.66 47821.94 2015-03-22 05:05:34.000 081 21182.47 68.99 42874.68 47821.98 2015-03-22 05:05:35.000 081 21182.49 68.93 42874.68 47821.97 2015-03-22 05:05:36.000 081 21182.48 68.87 42874.69 47822.02 2015-03-22 05:05:37.000 081 21182.46 68.82 42874.73 47822.01 2015-03-22 05:05:38.000 081 21182.47 68.76 42874.72 47822.05 2015-03-22 05:05:39.000 081 21182.47 68.72 42874.71 47822.02 2015-03-22 05:05:40.000 081 21182.45 68.70 42874.74 47822.03 2015-03-22 05:05:41.000 081 21182.46 68.66 42874.75 47822.04 2015-03-22 05:05:42.000 081 21182.45 68.66 42874.74 47822.05 2015-03-22 05:05:43.000 081 21182.45 68.69 42874.75 47822.03 2015-03-22 05:05:44.000 081 21182.43 68.67 42874.77 47822.04 2015-03-22 05:05:45.000 081 21182.45 68.66 42874.76 47822.03 2015-03-22 05:05:46.000 081 21182.47 68.69 42874.75 47822.01 2015-03-22 05:05:47.000 081 21182.46 68.72 42874.74 47822.04 2015-03-22 05:05:48.000 081 21182.42 68.76 42874.72 47822.01 2015-03-22 05:05:49.000 081 21182.43 68.80 42874.67 47822.00 2015-03-22 05:05:50.000 081 21182.44 68.81 42874.66 47821.96 2015-03-22 05:05:51.000 081 21182.43 68.79 42874.62 47821.94 2015-03-22 05:05:52.000 081 21182.43 68.81 42874.60 47821.90 2015-03-22 05:05:53.000 081 21182.40 68.84 42874.62 47821.90 2015-03-22 05:05:54.000 081 21182.40 68.81 42874.60 47821.88 2015-03-22 05:05:55.000 081 21182.36 68.78 42874.64 47821.86 2015-03-22 05:05:56.000 081 21182.31 68.78 42874.59 47821.86 2015-03-22 05:05:57.000 081 21182.34 68.77 42874.56 47821.85 2015-03-22 05:05:58.000 081 21182.32 68.75 42874.57 47821.82 2015-03-22 05:05:59.000 081 21182.32 68.75 42874.57 47821.81 2015-03-22 05:06:00.000 081 21182.31 68.77 42874.55 47821.81 2015-03-22 05:06:01.000 081 21182.31 68.78 42874.53 47821.79 2015-03-22 05:06:02.000 081 21182.32 68.75 42874.54 47821.81 2015-03-22 05:06:03.000 081 21182.33 68.77 42874.54 47821.82 2015-03-22 05:06:04.000 081 21182.34 68.77 42874.52 47821.80 2015-03-22 05:06:05.000 081 21182.38 68.79 42874.54 47821.79 2015-03-22 05:06:06.000 081 21182.38 68.78 42874.56 47821.82 2015-03-22 05:06:07.000 081 21182.39 68.80 42874.52 47821.82 2015-03-22 05:06:08.000 081 21182.41 68.77 42874.52 47821.81 2015-03-22 05:06:09.000 081 21182.45 68.72 42874.53 47821.84 2015-03-22 05:06:10.000 081 21182.51 68.71 42874.51 47821.85 2015-03-22 05:06:11.000 081 21182.56 68.68 42874.52 47821.85 2015-03-22 05:06:12.000 081 21182.56 68.65 42874.54 47821.88 2015-03-22 05:06:13.000 081 21182.60 68.60 42874.55 47821.90 2015-03-22 05:06:14.000 081 21182.59 68.59 42874.50 47821.90 2015-03-22 05:06:15.000 081 21182.60 68.59 42874.50 47821.91 2015-03-22 05:06:16.000 081 21182.61 68.57 42874.48 47821.90 2015-03-22 05:06:17.000 081 21182.61 68.52 42874.47 47821.90 2015-03-22 05:06:18.000 081 21182.59 68.49 42874.46 47821.90 2015-03-22 05:06:19.000 081 21182.58 68.45 42874.48 47821.89 2015-03-22 05:06:20.000 081 21182.60 68.39 42874.51 47821.89 2015-03-22 05:06:21.000 081 21182.59 68.34 42874.54 47821.90 2015-03-22 05:06:22.000 081 21182.55 68.30 42874.54 47821.89 2015-03-22 05:06:23.000 081 21182.51 68.27 42874.52 47821.87 2015-03-22 05:06:24.000 081 21182.48 68.24 42874.50 47821.84 2015-03-22 05:06:25.000 081 21182.47 68.19 42874.54 47821.86 2015-03-22 05:06:26.000 081 21182.43 68.17 42874.52 47821.82 2015-03-22 05:06:27.000 081 21182.40 68.19 42874.53 47821.81 2015-03-22 05:06:28.000 081 21182.36 68.19 42874.57 47821.83 2015-03-22 05:06:29.000 081 21182.32 68.20 42874.55 47821.81 2015-03-22 05:06:30.000 081 21182.27 68.20 42874.51 47821.78 2015-03-22 05:06:31.000 081 21182.22 68.21 42874.52 47821.75 2015-03-22 05:06:32.000 081 21182.19 68.22 42874.50 47821.74 2015-03-22 05:06:33.000 081 21182.17 68.26 42874.51 47821.73 2015-03-22 05:06:34.000 081 21182.17 68.27 42874.49 47821.68 2015-03-22 05:06:35.000 081 21182.14 68.28 42874.49 47821.67 2015-03-22 05:06:36.000 081 21182.11 68.30 42874.51 47821.68 2015-03-22 05:06:37.000 081 21182.08 68.29 42874.48 47821.66 2015-03-22 05:06:38.000 081 21182.11 68.29 42874.47 47821.64 2015-03-22 05:06:39.000 081 21182.09 68.29 42874.49 47821.65 2015-03-22 05:06:40.000 081 21182.10 68.30 42874.51 47821.63 2015-03-22 05:06:41.000 081 21182.07 68.29 42874.50 47821.64 2015-03-22 05:06:42.000 081 21182.02 68.29 42874.50 47821.62 2015-03-22 05:06:43.000 081 21182.00 68.30 42874.50 47821.61 2015-03-22 05:06:44.000 081 21181.99 68.29 42874.49 47821.62 2015-03-22 05:06:45.000 081 21181.96 68.28 42874.52 47821.60 2015-03-22 05:06:46.000 081 21181.93 68.29 42874.52 47821.60 2015-03-22 05:06:47.000 081 21181.94 68.29 42874.50 47821.59 2015-03-22 05:06:48.000 081 21181.92 68.25 42874.49 47821.57 2015-03-22 05:06:49.000 081 21181.96 68.24 42874.48 47821.56 2015-03-22 05:06:50.000 081 21181.97 68.23 42874.48 47821.59 2015-03-22 05:06:51.000 081 21181.97 68.24 42874.48 47821.58 2015-03-22 05:06:52.000 081 21181.97 68.23 42874.49 47821.58 2015-03-22 05:06:53.000 081 21182.00 68.18 42874.47 47821.57 2015-03-22 05:06:54.000 081 21182.03 68.15 42874.48 47821.60 2015-03-22 05:06:55.000 081 21182.04 68.12 42874.48 47821.60 2015-03-22 05:06:56.000 081 21182.05 68.04 42874.50 47821.58 2015-03-22 05:06:57.000 081 21181.99 68.03 42874.51 47821.59 2015-03-22 05:06:58.000 081 21181.98 68.01 42874.52 47821.59 2015-03-22 05:06:59.000 081 21181.92 67.98 42874.50 47821.59 2015-03-22 05:07:00.000 081 21181.90 67.96 42874.49 47821.55 2015-03-22 05:07:01.000 081 21181.84 67.97 42874.44 47821.54 2015-03-22 05:07:02.000 081 21181.80 68.00 42874.43 47821.50 2015-03-22 05:07:03.000 081 21181.77 68.02 42874.41 47821.46 2015-03-22 05:07:04.000 081 21181.71 68.05 42874.38 47821.42 2015-03-22 05:07:05.000 081 21181.65 68.07 42874.39 47821.39 2015-03-22 05:07:06.000 081 21181.64 68.07 42874.37 47821.37 2015-03-22 05:07:07.000 081 21181.63 68.08 42874.33 47821.32 2015-03-22 05:07:08.000 081 21181.61 68.11 42874.36 47821.30 2015-03-22 05:07:09.000 081 21181.61 68.15 42874.33 47821.31 2015-03-22 05:07:10.000 081 21181.59 68.16 42874.35 47821.30 2015-03-22 05:07:11.000 081 21181.60 68.19 42874.37 47821.29 2015-03-22 05:07:12.000 081 21181.60 68.21 42874.37 47821.30 2015-03-22 05:07:13.000 081 21181.59 68.26 42874.37 47821.29 2015-03-22 05:07:14.000 081 21181.61 68.27 42874.38 47821.30 2015-03-22 05:07:15.000 081 21181.63 68.29 42874.38 47821.29 2015-03-22 05:07:16.000 081 21181.62 68.33 42874.36 47821.33 2015-03-22 05:07:17.000 081 21181.65 68.37 42874.35 47821.28 2015-03-22 05:07:18.000 081 21181.67 68.37 42874.36 47821.33 2015-03-22 05:07:19.000 081 21181.67 68.37 42874.34 47821.33 2015-03-22 05:07:20.000 081 21181.69 68.42 42874.35 47821.33 2015-03-22 05:07:21.000 081 21181.72 68.45 42874.36 47821.32 2015-03-22 05:07:22.000 081 21181.75 68.48 42874.36 47821.34 2015-03-22 05:07:23.000 081 21181.80 68.51 42874.34 47821.37 2015-03-22 05:07:24.000 081 21181.85 68.47 42874.33 47821.38 2015-03-22 05:07:25.000 081 21181.86 68.49 42874.33 47821.38 2015-03-22 05:07:26.000 081 21181.89 68.50 42874.34 47821.40 2015-03-22 05:07:27.000 081 21181.88 68.50 42874.34 47821.42 2015-03-22 05:07:28.000 081 21181.87 68.50 42874.38 47821.42 2015-03-22 05:07:29.000 081 21181.89 68.52 42874.37 47821.41 2015-03-22 05:07:30.000 081 21181.89 68.56 42874.35 47821.43 2015-03-22 05:07:31.000 081 21181.86 68.55 42874.36 47821.43 2015-03-22 05:07:32.000 081 21181.86 68.60 42874.38 47821.42 2015-03-22 05:07:33.000 081 21181.84 68.66 42874.36 47821.38 2015-03-22 05:07:34.000 081 21181.83 68.69 42874.34 47821.42 2015-03-22 05:07:35.000 081 21181.85 68.73 42874.31 47821.38 2015-03-22 05:07:36.000 081 21181.87 68.78 42874.32 47821.39 2015-03-22 05:07:37.000 081 21181.89 68.82 42874.34 47821.40 2015-03-22 05:07:38.000 081 21181.92 68.88 42874.31 47821.38 2015-03-22 05:07:39.000 081 21181.92 68.92 42874.31 47821.38 2015-03-22 05:07:40.000 081 21181.94 68.95 42874.32 47821.37 2015-03-22 05:07:41.000 081 21181.98 68.97 42874.32 47821.38 2015-03-22 05:07:42.000 081 21182.03 68.96 42874.28 47821.39 2015-03-22 05:07:43.000 081 21182.08 68.95 42874.26 47821.40 2015-03-22 05:07:44.000 081 21182.09 68.94 42874.25 47821.41 2015-03-22 05:07:45.000 081 21182.11 68.90 42874.25 47821.43 2015-03-22 05:07:46.000 081 21182.11 68.88 42874.22 47821.43 2015-03-22 05:07:47.000 081 21182.13 68.86 42874.22 47821.44 2015-03-22 05:07:48.000 081 21182.12 68.83 42874.23 47821.43 2015-03-22 05:07:49.000 081 21182.11 68.78 42874.23 47821.44 2015-03-22 05:07:50.000 081 21182.11 68.76 42874.22 47821.40 2015-03-22 05:07:51.000 081 21182.08 68.71 42874.21 47821.41 2015-03-22 05:07:52.000 081 21182.02 68.70 42874.21 47821.40 2015-03-22 05:07:53.000 081 21181.97 68.67 42874.22 47821.36 2015-03-22 05:07:54.000 081 21181.96 68.65 42874.22 47821.37 2015-03-22 05:07:55.000 081 21181.93 68.63 42874.27 47821.34 2015-03-22 05:07:56.000 081 21181.89 68.63 42874.28 47821.37 2015-03-22 05:07:57.000 081 21181.85 68.64 42874.30 47821.35 2015-03-22 05:07:58.000 081 21181.81 68.64 42874.29 47821.34 2015-03-22 05:07:59.000 081 21181.77 68.65 42874.29 47821.34 2015-03-22 05:08:00.000 081 21181.75 68.65 42874.29 47821.34 2015-03-22 05:08:01.000 081 21181.73 68.65 42874.32 47821.32 2015-03-22 05:08:02.000 081 21181.72 68.61 42874.32 47821.31 2015-03-22 05:08:03.000 081 21181.70 68.62 42874.27 47821.29 2015-03-22 05:08:04.000 081 21181.68 68.63 42874.27 47821.29 2015-03-22 05:08:05.000 081 21181.70 68.60 42874.26 47821.26 2015-03-22 05:08:06.000 081 21181.67 68.60 42874.27 47821.27 2015-03-22 05:08:07.000 081 21181.66 68.59 42874.30 47821.29 2015-03-22 05:08:08.000 081 21181.64 68.60 42874.30 47821.28 2015-03-22 05:08:09.000 081 21181.66 68.59 42874.29 47821.25 2015-03-22 05:08:10.000 081 21181.66 68.56 42874.28 47821.26 2015-03-22 05:08:11.000 081 21181.66 68.56 42874.28 47821.25 2015-03-22 05:08:12.000 081 21181.71 68.52 42874.29 47821.28 2015-03-22 05:08:13.000 081 21181.72 68.48 42874.31 47821.26 2015-03-22 05:08:14.000 081 21181.72 68.47 42874.32 47821.27 2015-03-22 05:08:15.000 081 21181.72 68.42 42874.33 47821.30 2015-03-22 05:08:16.000 081 21181.73 68.39 42874.33 47821.31 2015-03-22 05:08:17.000 081 21181.71 68.34 42874.31 47821.31 2015-03-22 05:08:18.000 081 21181.70 68.29 42874.32 47821.32 2015-03-22 05:08:19.000 081 21181.67 68.22 42874.35 47821.33 2015-03-22 05:08:20.000 081 21181.66 68.17 42874.36 47821.32 2015-03-22 05:08:21.000 081 21181.64 68.11 42874.35 47821.34 2015-03-22 05:08:22.000 081 21181.58 68.08 42874.35 47821.30 2015-03-22 05:08:23.000 081 21181.58 68.02 42874.35 47821.31 2015-03-22 05:08:24.000 081 21181.55 67.99 42874.36 47821.29 2015-03-22 05:08:25.000 081 21181.53 67.97 42874.37 47821.29 2015-03-22 05:08:26.000 081 21181.45 67.99 42874.38 47821.26 2015-03-22 05:08:27.000 081 21181.44 68.02 42874.37 47821.27 2015-03-22 05:08:28.000 081 21181.44 68.07 42874.39 47821.24 2015-03-22 05:08:29.000 081 21181.41 68.08 42874.36 47821.23 2015-03-22 05:08:30.000 081 21181.40 68.14 42874.36 47821.23 2015-03-22 05:08:31.000 081 21181.41 68.20 42874.34 47821.18 2015-03-22 05:08:32.000 081 21181.42 68.28 42874.35 47821.18 2015-03-22 05:08:33.000 081 21181.41 68.37 42874.32 47821.20 2015-03-22 05:08:34.000 081 21181.44 68.44 42874.27 47821.15 2015-03-22 05:08:35.000 081 21181.48 68.50 42874.24 47821.15 2015-03-22 05:08:36.000 081 21181.50 68.54 42874.21 47821.14 2015-03-22 05:08:37.000 081 21181.53 68.58 42874.20 47821.12 2015-03-22 05:08:38.000 081 21181.57 68.61 42874.19 47821.13 2015-03-22 05:08:39.000 081 21181.63 68.60 42874.18 47821.11 2015-03-22 05:08:40.000 081 21181.66 68.61 42874.17 47821.16 2015-03-22 05:08:41.000 081 21181.70 68.58 42874.20 47821.17 2015-03-22 05:08:42.000 081 21181.71 68.52 42874.19 47821.17 2015-03-22 05:08:43.000 081 21181.73 68.53 42874.21 47821.21 2015-03-22 05:08:44.000 081 21181.73 68.55 42874.19 47821.17 2015-03-22 05:08:45.000 081 21181.70 68.53 42874.21 47821.19 2015-03-22 05:08:46.000 081 21181.70 68.52 42874.20 47821.19 2015-03-22 05:08:47.000 081 21181.72 68.47 42874.21 47821.18 2015-03-22 05:08:48.000 081 21181.75 68.44 42874.23 47821.19 2015-03-22 05:08:49.000 081 21181.73 68.41 42874.26 47821.22 2015-03-22 05:08:50.000 081 21181.70 68.40 42874.24 47821.23 2015-03-22 05:08:51.000 081 21181.71 68.39 42874.24 47821.25 2015-03-22 05:08:52.000 081 21181.69 68.38 42874.30 47821.25 2015-03-22 05:08:53.000 081 21181.68 68.39 42874.32 47821.28 2015-03-22 05:08:54.000 081 21181.70 68.40 42874.32 47821.27 2015-03-22 05:08:55.000 081 21181.69 68.43 42874.36 47821.28 2015-03-22 05:08:56.000 081 21181.69 68.44 42874.37 47821.30 2015-03-22 05:08:57.000 081 21181.73 68.48 42874.36 47821.32 2015-03-22 05:08:58.000 081 21181.72 68.50 42874.38 47821.34 2015-03-22 05:08:59.000 081 21181.75 68.50 42874.39 47821.33 2015-03-22 05:09:00.000 081 21181.76 68.49 42874.36 47821.34 2015-03-22 05:09:01.000 081 21181.82 68.44 42874.37 47821.35 2015-03-22 05:09:02.000 081 21181.86 68.38 42874.37 47821.36 2015-03-22 05:09:03.000 081 21181.86 68.31 42874.38 47821.40 2015-03-22 05:09:04.000 081 21181.89 68.27 42874.38 47821.40 2015-03-22 05:09:05.000 081 21181.88 68.22 42874.39 47821.42 2015-03-22 05:09:06.000 081 21181.92 68.18 42874.41 47821.45 2015-03-22 05:09:07.000 081 21181.93 68.17 42874.43 47821.47 2015-03-22 05:09:08.000 081 21181.92 68.18 42874.43 47821.46 2015-03-22 05:09:09.000 081 21181.91 68.14 42874.43 47821.47 2015-03-22 05:09:10.000 081 21181.95 68.16 42874.44 47821.48 2015-03-22 05:09:11.000 081 21181.96 68.16 42874.46 47821.50 2015-03-22 05:09:12.000 081 21181.97 68.15 42874.48 47821.51 2015-03-22 05:09:13.000 081 21182.00 68.19 42874.48 47821.54 2015-03-22 05:09:14.000 081 21182.06 68.17 42874.46 47821.56 2015-03-22 05:09:15.000 081 21182.07 68.18 42874.47 47821.57 2015-03-22 05:09:16.000 081 21182.12 68.19 42874.44 47821.59 2015-03-22 05:09:17.000 081 21182.14 68.21 42874.46 47821.60 2015-03-22 05:09:18.000 081 21182.17 68.22 42874.42 47821.61 2015-03-22 05:09:19.000 081 21182.20 68.19 42874.42 47821.64 2015-03-22 05:09:20.000 081 21182.20 68.14 42874.44 47821.67 2015-03-22 05:09:21.000 081 21182.23 68.08 42874.42 47821.64 2015-03-22 05:09:22.000 081 21182.27 68.02 42874.41 47821.66 2015-03-22 05:09:23.000 081 21182.26 67.95 42874.43 47821.65 2015-03-22 05:09:24.000 081 21182.24 67.85 42874.44 47821.68 2015-03-22 05:09:25.000 081 21182.17 67.77 42874.43 47821.68 2015-03-22 05:09:26.000 081 21182.17 67.71 42874.44 47821.67 2015-03-22 05:09:27.000 081 21182.14 67.66 42874.48 47821.66 2015-03-22 05:09:28.000 081 21182.10 67.59 42874.52 47821.64 2015-03-22 05:09:29.000 081 21182.09 67.51 42874.51 47821.65 2015-03-22 05:09:30.000 081 21182.09 67.43 42874.51 47821.63 2015-03-22 05:09:31.000 081 21182.06 67.37 42874.52 47821.63 2015-03-22 05:09:32.000 081 21182.03 67.34 42874.55 47821.63 2015-03-22 05:09:33.000 081 21182.01 67.31 42874.57 47821.64 2015-03-22 05:09:34.000 081 21181.99 67.27 42874.59 47821.64 2015-03-22 05:09:35.000 081 21182.00 67.25 42874.56 47821.63 2015-03-22 05:09:36.000 081 21181.98 67.25 42874.51 47821.62 2015-03-22 05:09:37.000 081 21181.95 67.26 42874.52 47821.60 2015-03-22 05:09:38.000 081 21181.91 67.23 42874.52 47821.59 2015-03-22 05:09:39.000 081 21181.94 67.21 42874.50 47821.58 2015-03-22 05:09:40.000 081 21181.95 67.23 42874.51 47821.55 2015-03-22 05:09:41.000 081 21181.89 67.26 42874.47 47821.56 2015-03-22 05:09:42.000 081 21181.87 67.30 42874.45 47821.52 2015-03-22 05:09:43.000 081 21181.86 67.36 42874.43 47821.51 2015-03-22 05:09:44.000 081 21181.87 67.42 42874.44 47821.50 2015-03-22 05:09:45.000 081 21181.87 67.47 42874.45 47821.48 2015-03-22 05:09:46.000 081 21181.89 67.53 42874.44 47821.50 2015-03-22 05:09:47.000 081 21181.91 67.57 42874.43 47821.46 2015-03-22 05:09:48.000 081 21181.96 67.61 42874.39 47821.49 2015-03-22 05:09:49.000 081 21182.00 67.62 42874.37 47821.49 2015-03-22 05:09:50.000 081 21182.02 67.68 42874.36 47821.52 2015-03-22 05:09:51.000 081 21182.03 67.71 42874.36 47821.50 2015-03-22 05:09:52.000 081 21182.04 67.73 42874.32 47821.50 2015-03-22 05:09:53.000 081 21182.08 67.71 42874.33 47821.50 2015-03-22 05:09:54.000 081 21182.14 67.68 42874.33 47821.48 2015-03-22 05:09:55.000 081 21182.14 67.64 42874.32 47821.50 2015-03-22 05:09:56.000 081 21182.13 67.62 42874.32 47821.48 2015-03-22 05:09:57.000 081 21182.10 67.60 42874.33 47821.46 2015-03-22 05:09:58.000 081 21182.09 67.54 42874.31 47821.46 2015-03-22 05:09:59.000 081 21182.07 67.48 42874.30 47821.44 2015-03-22 05:10:00.000 081 21182.00 67.46 42874.30 47821.44 2015-03-22 05:10:01.000 081 21181.98 67.38 42874.32 47821.43 2015-03-22 05:10:02.000 081 21181.92 67.37 42874.33 47821.40 2015-03-22 05:10:03.000 081 21181.85 67.35 42874.35 47821.42 2015-03-22 05:10:04.000 081 21181.80 67.29 42874.36 47821.40 2015-03-22 05:10:05.000 081 21181.77 67.24 42874.38 47821.40 2015-03-22 05:10:06.000 081 21181.79 67.25 42874.38 47821.38 2015-03-22 05:10:07.000 081 21181.77 67.23 42874.38 47821.38 2015-03-22 05:10:08.000 081 21181.72 67.19 42874.37 47821.39 2015-03-22 05:10:09.000 081 21181.71 67.18 42874.38 47821.36 2015-03-22 05:10:10.000 081 21181.74 67.19 42874.36 47821.36 2015-03-22 05:10:11.000 081 21181.75 67.17 42874.34 47821.36 2015-03-22 05:10:12.000 081 21181.70 67.20 42874.33 47821.36 2015-03-22 05:10:13.000 081 21181.64 67.26 42874.32 47821.33 2015-03-22 05:10:14.000 081 21181.63 67.33 42874.31 47821.29 2015-03-22 05:10:15.000 081 21181.60 67.36 42874.24 47821.22 2015-03-22 05:10:16.000 081 21181.58 67.36 42874.19 47821.19 2015-03-22 05:10:17.000 081 21181.60 67.35 42874.19 47821.17 2015-03-22 05:10:18.000 081 21181.56 67.33 42874.17 47821.15 2015-03-22 05:10:19.000 081 21181.56 67.37 42874.13 47821.15 2015-03-22 05:10:20.000 081 21181.61 67.38 42874.16 47821.11 2015-03-22 05:10:21.000 081 21181.67 67.36 42874.15 47821.13 2015-03-22 05:10:22.000 081 21181.69 67.34 42874.16 47821.13 2015-03-22 05:10:23.000 081 21181.72 67.32 42874.16 47821.14 2015-03-22 05:10:24.000 081 21181.74 67.31 42874.18 47821.18 2015-03-22 05:10:25.000 081 21181.77 67.28 42874.20 47821.19 2015-03-22 05:10:26.000 081 21181.79 67.27 42874.18 47821.20 2015-03-22 05:10:27.000 081 21181.82 67.20 42874.18 47821.21 2015-03-22 05:10:28.000 081 21181.86 67.15 42874.20 47821.24 2015-03-22 05:10:29.000 081 21181.89 67.08 42874.21 47821.30 2015-03-22 05:10:30.000 081 21181.91 66.98 42874.22 47821.31 2015-03-22 05:10:31.000 081 21181.95 66.90 42874.23 47821.35 2015-03-22 05:10:32.000 081 21181.98 66.78 42874.24 47821.37 2015-03-22 05:10:33.000 081 21181.96 66.65 42874.31 47821.38 2015-03-22 05:10:34.000 081 21181.95 66.57 42874.33 47821.41 2015-03-22 05:10:35.000 081 21181.95 66.46 42874.36 47821.44 2015-03-22 05:10:36.000 081 21181.93 66.36 42874.36 47821.48 2015-03-22 05:10:37.000 081 21181.86 66.25 42874.38 47821.45 2015-03-22 05:10:38.000 081 21181.82 66.14 42874.38 47821.44 2015-03-22 05:10:39.000 081 21181.74 66.08 42874.41 47821.44 2015-03-22 05:10:40.000 081 21181.69 66.05 42874.42 47821.41 2015-03-22 05:10:41.000 081 21181.58 65.98 42874.42 47821.37 2015-03-22 05:10:42.000 081 21181.52 65.91 42874.40 47821.36 2015-03-22 05:10:43.000 081 21181.41 65.88 42874.39 47821.31 2015-03-22 05:10:44.000 081 21181.30 65.83 42874.39 47821.26 2015-03-22 05:10:45.000 081 21181.19 65.75 42874.42 47821.22 2015-03-22 05:10:46.000 081 21181.13 65.68 42874.41 47821.17 2015-03-22 05:10:47.000 081 21181.04 65.62 42874.42 47821.16 2015-03-22 05:10:48.000 081 21180.95 65.58 42874.45 47821.12 2015-03-22 05:10:49.000 081 21180.83 65.60 42874.48 47821.07 2015-03-22 05:10:50.000 081 21180.73 65.59 42874.49 47821.03 2015-03-22 05:10:51.000 081 21180.64 65.62 42874.51 47821.02 2015-03-22 05:10:52.000 081 21180.55 65.68 42874.52 47820.98 2015-03-22 05:10:53.000 081 21180.48 65.73 42874.49 47820.95 2015-03-22 05:10:54.000 081 21180.43 65.78 42874.48 47820.92 2015-03-22 05:10:55.000 081 21180.38 65.90 42874.50 47820.88 2015-03-22 05:10:56.000 081 21180.36 65.97 42874.51 47820.86 2015-03-22 05:10:57.000 081 21180.35 66.04 42874.50 47820.85 2015-03-22 05:10:58.000 081 21180.35 66.10 42874.52 47820.84 2015-03-22 05:10:59.000 081 21180.35 66.15 42874.51 47820.84 2015-03-22 05:11:00.000 081 21180.41 66.21 42874.48 47820.86 2015-03-22 05:11:01.000 081 21180.45 66.30 42874.46 47820.85 2015-03-22 05:11:02.000 081 21180.48 66.35 42874.48 47820.88 2015-03-22 05:11:03.000 081 21180.54 66.36 42874.49 47820.92 2015-03-22 05:11:04.000 081 21180.60 66.37 42874.49 47820.93 2015-03-22 05:11:05.000 081 21180.63 66.39 42874.46 47820.93 2015-03-22 05:11:06.000 081 21180.67 66.38 42874.46 47820.97 2015-03-22 05:11:07.000 081 21180.69 66.37 42874.41 47820.96 2015-03-22 05:11:08.000 081 21180.72 66.39 42874.45 47820.98 2015-03-22 05:11:09.000 081 21180.69 66.41 42874.46 47820.97 2015-03-22 05:11:10.000 081 21180.67 66.42 42874.45 47821.00 2015-03-22 05:11:11.000 081 21180.66 66.45 42874.45 47820.95 2015-03-22 05:11:12.000 081 21180.64 66.49 42874.44 47820.94 2015-03-22 05:11:13.000 081 21180.63 66.52 42874.39 47820.96 2015-03-22 05:11:14.000 081 21180.63 66.55 42874.40 47820.93 2015-03-22 05:11:15.000 081 21180.64 66.61 42874.41 47820.93 2015-03-22 05:11:16.000 081 21180.67 66.67 42874.41 47820.89 2015-03-22 05:11:17.000 081 21180.66 66.69 42874.41 47820.91 2015-03-22 05:11:18.000 081 21180.66 66.73 42874.39 47820.91 2015-03-22 05:11:19.000 081 21180.64 66.77 42874.36 47820.88 2015-03-22 05:11:20.000 081 21180.66 66.79 42874.36 47820.90 2015-03-22 05:11:21.000 081 21180.66 66.81 42874.36 47820.87 2015-03-22 05:11:22.000 081 21180.63 66.83 42874.31 47820.87 2015-03-22 05:11:23.000 081 21180.62 66.86 42874.34 47820.87 2015-03-22 05:11:24.000 081 21180.64 66.87 42874.34 47820.85 2015-03-22 05:11:25.000 081 21180.65 66.91 42874.28 47820.85 2015-03-22 05:11:26.000 081 21180.66 66.92 42874.30 47820.84 2015-03-22 05:11:27.000 081 21180.65 66.95 42874.28 47820.84 2015-03-22 05:11:28.000 081 21180.64 66.95 42874.31 47820.83 2015-03-22 05:11:29.000 081 21180.63 66.96 42874.30 47820.83 2015-03-22 05:11:30.000 081 21180.64 66.95 42874.30 47820.85 2015-03-22 05:11:31.000 081 21180.64 66.97 42874.31 47820.83 2015-03-22 05:11:32.000 081 21180.64 66.97 42874.29 47820.83 2015-03-22 05:11:33.000 081 21180.64 66.99 42874.32 47820.82 2015-03-22 05:11:34.000 081 21180.60 67.00 42874.28 47820.80 2015-03-22 05:11:35.000 081 21180.58 67.01 42874.29 47820.80 2015-03-22 05:11:36.000 081 21180.51 67.05 42874.27 47820.78 2015-03-22 05:11:37.000 081 21180.41 67.07 42874.26 47820.71 2015-03-22 05:11:38.000 081 21180.32 67.13 42874.27 47820.73 2015-03-22 05:11:39.000 081 21180.27 67.17 42874.25 47820.67 2015-03-22 05:11:40.000 081 21180.26 67.21 42874.23 47820.63 2015-03-22 05:11:41.000 081 21180.22 67.26 42874.24 47820.57 2015-03-22 05:11:42.000 081 21180.21 67.35 42874.22 47820.55 2015-03-22 05:11:43.000 081 21180.18 67.42 42874.18 47820.53 2015-03-22 05:11:44.000 081 21180.16 67.50 42874.23 47820.53 2015-03-22 05:11:45.000 081 21180.17 67.53 42874.16 47820.51 2015-03-22 05:11:46.000 081 21180.20 67.57 42874.17 47820.52 2015-03-22 05:11:47.000 081 21180.23 67.61 42874.18 47820.52 2015-03-22 05:11:48.000 081 21180.23 67.63 42874.21 47820.53 2015-03-22 05:11:49.000 081 21180.27 67.66 42874.17 47820.53 2015-03-22 05:11:50.000 081 21180.27 67.69 42874.20 47820.54 2015-03-22 05:11:51.000 081 21180.28 67.74 42874.20 47820.56 2015-03-22 05:11:52.000 081 21180.31 67.79 42874.17 47820.55 2015-03-22 05:11:53.000 081 21180.32 67.85 42874.17 47820.58 2015-03-22 05:11:54.000 081 21180.32 67.89 42874.21 47820.59 2015-03-22 05:11:55.000 081 21180.31 67.95 42874.22 47820.61 2015-03-22 05:11:56.000 081 21180.35 68.03 42874.23 47820.60 2015-03-22 05:11:57.000 081 21180.41 68.11 42874.18 47820.62 2015-03-22 05:11:58.000 081 21180.45 68.19 42874.18 47820.62 2015-03-22 05:11:59.000 081 21180.48 68.26 42874.16 47820.62 2015-03-22 05:12:00.000 081 21180.53 68.35 42874.14 47820.63 2015-03-22 05:12:01.000 081 21180.55 68.45 42874.15 47820.63 2015-03-22 05:12:02.000 081 21180.60 68.57 42874.12 47820.67 2015-03-22 05:12:03.000 081 21180.66 68.63 42874.11 47820.65 2015-03-22 05:12:04.000 081 21180.75 68.70 42874.08 47820.68 2015-03-22 05:12:05.000 081 21180.78 68.76 42874.10 47820.70 2015-03-22 05:12:06.000 081 21180.82 68.82 42874.09 47820.71 2015-03-22 05:12:07.000 081 21180.89 68.83 42874.07 47820.73 2015-03-22 05:12:08.000 081 21180.96 68.85 42874.09 47820.73 2015-03-22 05:12:09.000 081 21181.05 68.83 42874.09 47820.77 2015-03-22 05:12:10.000 081 21181.09 68.81 42874.08 47820.77 2015-03-22 05:12:11.000 081 21181.16 68.79 42874.10 47820.80 2015-03-22 05:12:12.000 081 21181.21 68.72 42874.05 47820.85 2015-03-22 05:12:13.000 081 21181.28 68.64 42874.05 47820.87 2015-03-22 05:12:14.000 081 21181.36 68.51 42874.07 47820.92 2015-03-22 05:12:15.000 081 21181.41 68.37 42874.08 47820.96 2015-03-22 05:12:16.000 081 21181.48 68.29 42874.11 47820.99 2015-03-22 05:12:17.000 081 21181.52 68.18 42874.11 47821.03 2015-03-22 05:12:18.000 081 21181.57 68.09 42874.16 47821.06 2015-03-22 05:12:19.000 081 21181.57 67.99 42874.18 47821.08 2015-03-22 05:12:20.000 081 21181.57 67.91 42874.16 47821.10 2015-03-22 05:12:21.000 081 21181.52 67.83 42874.12 47821.11 2015-03-22 05:12:22.000 081 21181.47 67.73 42874.18 47821.10 2015-03-22 05:12:23.000 081 21181.41 67.69 42874.20 47821.09 2015-03-22 05:12:24.000 081 21181.35 67.68 42874.19 47821.10 2015-03-22 05:12:25.000 081 21181.31 67.70 42874.21 47821.05 2015-03-22 05:12:26.000 081 21181.26 67.75 42874.21 47821.05 2015-03-22 05:12:27.000 081 21181.24 67.82 42874.20 47821.00 2015-03-22 05:12:28.000 081 21181.22 67.92 42874.19 47821.00 2015-03-22 05:12:29.000 081 21181.22 68.02 42874.18 47821.01 2015-03-22 05:12:30.000 081 21181.30 68.11 42874.18 47820.98 2015-03-22 05:12:31.000 081 21181.35 68.20 42874.17 47820.99 2015-03-22 05:12:32.000 081 21181.40 68.27 42874.14 47821.01 2015-03-22 05:12:33.000 081 21181.50 68.34 42874.13 47821.05 2015-03-22 05:12:34.000 081 21181.59 68.39 42874.11 47821.03 2015-03-22 05:12:35.000 081 21181.69 68.43 42874.11 47821.09 2015-03-22 05:12:36.000 081 21181.77 68.43 42874.09 47821.11 2015-03-22 05:12:37.000 081 21181.86 68.41 42874.08 47821.17 2015-03-22 05:12:38.000 081 21181.93 68.40 42874.08 47821.16 2015-03-22 05:12:39.000 081 21181.98 68.37 42874.05 47821.21 2015-03-22 05:12:40.000 081 21181.99 68.33 42874.05 47821.23 2015-03-22 05:12:41.000 081 21182.03 68.31 42874.05 47821.21 2015-03-22 05:12:42.000 081 21182.05 68.24 42874.05 47821.23 2015-03-22 05:12:43.000 081 21182.05 68.19 42874.03 47821.22 2015-03-22 05:12:44.000 081 21182.03 68.14 42874.05 47821.21 2015-03-22 05:12:45.000 081 21182.00 68.11 42874.06 47821.20 2015-03-22 05:12:46.000 081 21181.98 68.14 42874.03 47821.21 2015-03-22 05:12:47.000 081 21181.99 68.17 42873.99 47821.15 2015-03-22 05:12:48.000 081 21182.00 68.21 42873.95 47821.13 2015-03-22 05:12:49.000 081 21182.02 68.23 42873.93 47821.13 2015-03-22 05:12:50.000 081 21182.05 68.21 42873.94 47821.09 2015-03-22 05:12:51.000 081 21182.10 68.19 42873.91 47821.12 2015-03-22 05:12:52.000 081 21182.16 68.21 42873.87 47821.12 2015-03-22 05:12:53.000 081 21182.26 68.21 42873.91 47821.16 2015-03-22 05:12:54.000 081 21182.35 68.19 42873.88 47821.19 2015-03-22 05:12:55.000 081 21182.42 68.17 42873.88 47821.23 2015-03-22 05:12:56.000 081 21182.51 68.10 42873.90 47821.24 2015-03-22 05:12:57.000 081 21182.56 68.03 42873.93 47821.29 2015-03-22 05:12:58.000 081 21182.61 67.93 42873.93 47821.36 2015-03-22 05:12:59.000 081 21182.65 67.82 42873.98 47821.36 2015-03-22 05:13:00.000 081 21182.71 67.69 42873.96 47821.40 2015-03-22 05:13:01.000 081 21182.74 67.55 42874.00 47821.42 2015-03-22 05:13:02.000 081 21182.77 67.38 42874.00 47821.46 2015-03-22 05:13:03.000 081 21182.75 67.24 42873.99 47821.49 2015-03-22 05:13:04.000 081 21182.75 67.08 42874.02 47821.52 2015-03-22 05:13:05.000 081 21182.73 66.97 42874.04 47821.49 2015-03-22 05:13:06.000 081 21182.67 66.90 42874.08 47821.52 2015-03-22 05:13:07.000 081 21182.62 66.84 42874.09 47821.53 2015-03-22 05:13:08.000 081 21182.53 66.79 42874.11 47821.49 2015-03-22 05:13:09.000 081 21182.47 66.76 42874.10 47821.48 2015-03-22 05:13:10.000 081 21182.44 66.74 42874.09 47821.46 2015-03-22 05:13:11.000 081 21182.40 66.74 42874.13 47821.44 2015-03-22 05:13:12.000 081 21182.37 66.79 42874.14 47821.44 2015-03-22 05:13:13.000 081 21182.35 66.83 42874.12 47821.42 2015-03-22 05:13:14.000 081 21182.36 66.88 42874.13 47821.41 2015-03-22 05:13:15.000 081 21182.41 66.93 42874.15 47821.43 2015-03-22 05:13:16.000 081 21182.44 66.97 42874.12 47821.42 2015-03-22 05:13:17.000 081 21182.50 67.02 42874.08 47821.44 2015-03-22 05:13:18.000 081 21182.59 67.09 42874.05 47821.46 2015-03-22 05:13:19.000 081 21182.63 67.13 42874.08 47821.46 2015-03-22 05:13:20.000 081 21182.72 67.15 42874.03 47821.49 2015-03-22 05:13:21.000 081 21182.76 67.15 42874.07 47821.52 2015-03-22 05:13:22.000 081 21182.83 67.13 42874.04 47821.54 2015-03-22 05:13:23.000 081 21182.89 67.09 42874.04 47821.55 2015-03-22 05:13:24.000 081 21182.91 67.04 42874.02 47821.56 2015-03-22 05:13:25.000 081 21182.92 66.99 42874.04 47821.57 2015-03-22 05:13:26.000 081 21182.91 66.94 42874.02 47821.60 2015-03-22 05:13:27.000 081 21182.87 66.86 42874.03 47821.57 2015-03-22 05:13:28.000 081 21182.83 66.77 42874.06 47821.58 2015-03-22 05:13:29.000 081 21182.77 66.73 42874.05 47821.57 2015-03-22 05:13:30.000 081 21182.71 66.73 42874.07 47821.53 2015-03-22 05:13:31.000 081 21182.66 66.72 42874.06 47821.51 2015-03-22 05:13:32.000 081 21182.60 66.73 42874.06 47821.48 2015-03-22 05:13:33.000 081 21182.55 66.74 42874.04 47821.49 2015-03-22 05:13:34.000 081 21182.52 66.78 42874.02 47821.44 2015-03-22 05:13:35.000 081 21182.49 66.83 42874.02 47821.41 2015-03-22 05:13:36.000 081 21182.54 66.87 42874.00 47821.44 2015-03-22 05:13:37.000 081 21182.58 66.90 42874.00 47821.43 2015-03-22 05:13:38.000 081 21182.60 66.92 42874.01 47821.42 2015-03-22 05:13:39.000 081 21182.67 66.94 42873.99 47821.45 2015-03-22 05:13:40.000 081 21182.73 66.94 42873.99 47821.47 2015-03-22 05:13:41.000 081 21182.79 66.94 42874.01 47821.52 2015-03-22 05:13:42.000 081 21182.85 66.92 42873.98 47821.54 2015-03-22 05:13:43.000 081 21182.88 66.86 42873.98 47821.56 2015-03-22 05:13:44.000 081 21182.86 66.82 42874.00 47821.57 2015-03-22 05:13:45.000 081 21182.87 66.79 42874.00 47821.58 2015-03-22 05:13:46.000 081 21182.87 66.76 42874.02 47821.57 2015-03-22 05:13:47.000 081 21182.85 66.71 42874.00 47821.58 2015-03-22 05:13:48.000 081 21182.81 66.65 42874.03 47821.58 2015-03-22 05:13:49.000 081 21182.75 66.62 42874.05 47821.58 2015-03-22 05:13:50.000 081 21182.74 66.59 42874.07 47821.58 2015-03-22 05:13:51.000 081 21182.71 66.57 42874.08 47821.55 2015-03-22 05:13:52.000 081 21182.71 66.58 42874.06 47821.53 2015-03-22 05:13:53.000 081 21182.67 66.58 42874.05 47821.55 2015-03-22 05:13:54.000 081 21182.63 66.58 42874.08 47821.51 2015-03-22 05:13:55.000 081 21182.65 66.60 42874.06 47821.54 2015-03-22 05:13:56.000 081 21182.65 66.61 42874.06 47821.51 2015-03-22 05:13:57.000 081 21182.67 66.61 42874.05 47821.50 2015-03-22 05:13:58.000 081 21182.69 66.57 42874.07 47821.52 2015-03-22 05:13:59.000 081 21182.72 66.60 42874.07 47821.50 2015-03-22 05:14:00.000 081 21182.76 66.64 42874.04 47821.52 2015-03-22 05:14:01.000 081 21182.80 66.70 42874.07 47821.52 2015-03-22 05:14:02.000 081 21182.84 66.71 42874.05 47821.51 2015-03-22 05:14:03.000 081 21182.88 66.70 42873.96 47821.50 2015-03-22 05:14:04.000 081 21182.90 66.68 42873.94 47821.47 2015-03-22 05:14:05.000 081 21182.90 66.67 42873.95 47821.49 2015-03-22 05:14:06.000 081 21182.91 66.67 42873.95 47821.48 2015-03-22 05:14:07.000 081 21182.92 66.68 42873.94 47821.48 2015-03-22 05:14:08.000 081 21182.89 66.71 42873.93 47821.45 2015-03-22 05:14:09.000 081 21182.91 66.71 42873.94 47821.48 2015-03-22 05:14:10.000 081 21182.91 66.72 42873.95 47821.44 2015-03-22 05:14:11.000 081 21182.93 66.75 42873.96 47821.44 2015-03-22 05:14:12.000 081 21182.90 66.77 42873.94 47821.43 2015-03-22 05:14:13.000 081 21182.92 66.75 42873.94 47821.44 2015-03-22 05:14:14.000 081 21182.93 66.71 42873.96 47821.44 2015-03-22 05:14:15.000 081 21182.95 66.69 42874.03 47821.49 2015-03-22 05:14:16.000 081 21182.95 66.72 42874.04 47821.50 2015-03-22 05:14:17.000 081 21182.95 66.74 42874.04 47821.51 2015-03-22 05:14:18.000 081 21182.95 66.73 42874.08 47821.57 2015-03-22 05:14:19.000 081 21182.98 66.73 42874.11 47821.58 2015-03-22 05:14:20.000 081 21183.00 66.73 42874.11 47821.60 2015-03-22 05:14:21.000 081 21183.02 66.71 42874.17 47821.64 2015-03-22 05:14:22.000 081 21183.02 66.66 42874.18 47821.65 2015-03-22 05:14:23.000 081 21183.04 66.62 42874.17 47821.69 2015-03-22 05:14:24.000 081 21183.05 66.57 42874.15 47821.70 2015-03-22 05:14:25.000 081 21183.05 66.51 42874.17 47821.72 2015-03-22 05:14:26.000 081 21183.05 66.49 42874.17 47821.73 2015-03-22 05:14:27.000 081 21183.07 66.43 42874.17 47821.73 2015-03-22 05:14:28.000 081 21183.07 66.37 42874.19 47821.75 2015-03-22 05:14:29.000 081 21183.04 66.32 42874.22 47821.74 2015-03-22 05:14:30.000 081 21183.02 66.28 42874.21 47821.74 2015-03-22 05:14:31.000 081 21183.00 66.25 42874.23 47821.72 2015-03-22 05:14:32.000 081 21182.98 66.21 42874.23 47821.73 2015-03-22 05:14:33.000 081 21182.96 66.19 42874.23 47821.75 2015-03-22 05:14:34.000 081 21182.95 66.19 42874.25 47821.72 2015-03-22 05:14:35.000 081 21182.96 66.20 42874.25 47821.72 2015-03-22 05:14:36.000 081 21182.95 66.22 42874.27 47821.71 2015-03-22 05:14:37.000 081 21182.99 66.25 42874.26 47821.72 2015-03-22 05:14:38.000 081 21183.01 66.27 42874.26 47821.74 2015-03-22 05:14:39.000 081 21183.03 66.27 42874.22 47821.74 2015-03-22 05:14:40.000 081 21183.07 66.30 42874.22 47821.76 2015-03-22 05:14:41.000 081 21183.10 66.30 42874.22 47821.77 2015-03-22 05:14:42.000 081 21183.13 66.29 42874.25 47821.77 2015-03-22 05:14:43.000 081 21183.15 66.29 42874.27 47821.79 2015-03-22 05:14:44.000 081 21183.16 66.29 42874.26 47821.81 2015-03-22 05:14:45.000 081 21183.15 66.27 42874.25 47821.83 2015-03-22 05:14:46.000 081 21183.14 66.26 42874.29 47821.83 2015-03-22 05:14:47.000 081 21183.13 66.27 42874.28 47821.83 2015-03-22 05:14:48.000 081 21183.14 66.31 42874.28 47821.85 2015-03-22 05:14:49.000 081 21183.11 66.35 42874.29 47821.85 2015-03-22 05:14:50.000 081 21183.10 66.41 42874.30 47821.82 2015-03-22 05:14:51.000 081 21183.12 66.48 42874.27 47821.82 2015-03-22 05:14:52.000 081 21183.16 66.54 42874.22 47821.80 2015-03-22 05:14:53.000 081 21183.17 66.58 42874.20 47821.79 2015-03-22 05:14:54.000 081 21183.23 66.60 42874.17 47821.75 2015-03-22 05:14:55.000 081 21183.31 66.62 42874.14 47821.76 2015-03-22 05:14:56.000 081 21183.33 66.62 42874.13 47821.78 2015-03-22 05:14:57.000 081 21183.39 66.59 42874.08 47821.80 2015-03-22 05:14:58.000 081 21183.51 66.50 42874.07 47821.78 2015-03-22 05:14:59.000 081 21183.58 66.44 42874.08 47821.83 2015-03-22 05:15:00.000 081 21183.64 66.39 42874.09 47821.87 2015-03-22 05:15:01.000 081 21183.65 66.32 42874.11 47821.90 2015-03-22 05:15:02.000 081 21183.68 66.21 42874.11 47821.93 2015-03-22 05:15:03.000 081 21183.71 66.15 42874.14 47821.94 2015-03-22 05:15:04.000 081 21183.68 66.10 42874.16 47821.96 2015-03-22 05:15:05.000 081 21183.67 66.06 42874.20 47821.99 2015-03-22 05:15:06.000 081 21183.66 65.99 42874.20 47821.99 2015-03-22 05:15:07.000 081 21183.69 65.93 42874.24 47822.01 2015-03-22 05:15:08.000 081 21183.68 65.87 42874.26 47822.01 2015-03-22 05:15:09.000 081 21183.67 65.83 42874.27 47822.04 2015-03-22 05:15:10.000 081 21183.68 65.78 42874.23 47822.04 2015-03-22 05:15:11.000 081 21183.67 65.74 42874.26 47822.06 2015-03-22 05:15:12.000 081 21183.68 65.70 42874.25 47822.03 2015-03-22 05:15:13.000 081 21183.71 65.67 42874.23 47822.06 2015-03-22 05:15:14.000 081 21183.73 65.58 42874.27 47822.05 2015-03-22 05:15:15.000 081 21183.72 65.54 42874.31 47822.08 2015-03-22 05:15:16.000 081 21183.73 65.55 42874.30 47822.09 2015-03-22 05:15:17.000 081 21183.70 65.53 42874.27 47822.08 2015-03-22 05:15:18.000 081 21183.63 65.53 42874.29 47822.06 2015-03-22 05:15:19.000 081 21183.60 65.54 42874.27 47822.05 2015-03-22 05:15:20.000 081 21183.59 65.56 42874.28 47822.03 2015-03-22 05:15:21.000 081 21183.52 65.61 42874.26 47822.01 2015-03-22 05:15:22.000 081 21183.44 65.68 42874.28 47822.00 2015-03-22 05:15:23.000 081 21183.41 65.74 42874.25 47821.97 2015-03-22 05:15:24.000 081 21183.36 65.84 42874.26 47821.93 2015-03-22 05:15:25.000 081 21183.37 65.94 42874.24 47821.92 2015-03-22 05:15:26.000 081 21183.38 65.99 42874.20 47821.89 2015-03-22 05:15:27.000 081 21183.39 66.05 42874.24 47821.86 2015-03-22 05:15:28.000 081 21183.41 66.09 42874.16 47821.87 2015-03-22 05:15:29.000 081 21183.48 66.08 42874.14 47821.89 2015-03-22 05:15:30.000 081 21183.60 66.04 42874.12 47821.87 2015-03-22 05:15:31.000 081 21183.69 65.98 42874.12 47821.92 2015-03-22 05:15:32.000 081 21183.79 65.85 42874.09 47821.93 2015-03-22 05:15:33.000 081 21183.89 65.67 42874.08 47821.97 2015-03-22 05:15:34.000 081 21183.94 65.49 42874.11 47822.00 2015-03-22 05:15:35.000 081 21183.93 65.30 42874.12 47822.05 2015-03-22 05:15:36.000 081 21183.91 65.13 42874.15 47822.04 2015-03-22 05:15:37.000 081 21183.86 64.97 42874.18 47822.07 2015-03-22 05:15:38.000 081 21183.73 64.84 42874.23 47822.03 2015-03-22 05:15:39.000 081 21183.62 64.76 42874.22 47822.02 2015-03-22 05:15:40.000 081 21183.48 64.69 42874.22 47821.96 2015-03-22 05:15:41.000 081 21183.33 64.69 42874.21 47821.92 2015-03-22 05:15:42.000 081 21183.20 64.73 42874.21 47821.85 2015-03-22 05:15:43.000 081 21183.11 64.79 42874.20 47821.82 2015-03-22 05:15:44.000 081 21183.02 64.86 42874.23 47821.76 2015-03-22 05:15:45.000 081 21183.02 64.92 42874.24 47821.72 2015-03-22 05:15:46.000 081 21183.02 64.99 42874.22 47821.72 2015-03-22 05:15:47.000 081 21183.07 65.03 42874.22 47821.71 2015-03-22 05:15:48.000 081 21183.13 65.04 42874.22 47821.74 2015-03-22 05:15:49.000 081 21183.18 65.02 42874.20 47821.76 2015-03-22 05:15:50.000 081 21183.24 64.99 42874.20 47821.78 2015-03-22 05:15:51.000 081 21183.33 64.96 42874.19 47821.81 2015-03-22 05:15:52.000 081 21183.34 64.90 42874.19 47821.81 2015-03-22 05:15:53.000 081 21183.33 64.80 42874.20 47821.81 2015-03-22 05:15:54.000 081 21183.33 64.72 42874.19 47821.85 2015-03-22 05:15:55.000 081 21183.29 64.66 42874.18 47821.83 2015-03-22 05:15:56.000 081 21183.25 64.67 42874.17 47821.83 2015-03-22 05:15:57.000 081 21183.17 64.67 42874.19 47821.81 2015-03-22 05:15:58.000 081 21183.13 64.68 42874.21 47821.81 2015-03-22 05:15:59.000 081 21183.07 64.74 42874.22 47821.79 2015-03-22 05:16:00.000 081 21183.03 64.87 42874.25 47821.77 2015-03-22 05:16:01.000 081 21183.03 64.99 42874.26 47821.76 2015-03-22 05:16:02.000 081 21183.01 65.15 42874.24 47821.75 2015-03-22 05:16:03.000 081 21183.04 65.29 42874.25 47821.73 2015-03-22 05:16:04.000 081 21183.08 65.39 42874.23 47821.73 2015-03-22 05:16:05.000 081 21183.17 65.46 42874.20 47821.76 2015-03-22 05:16:06.000 081 21183.28 65.55 42874.18 47821.76 2015-03-22 05:16:07.000 081 21183.39 65.59 42874.11 47821.81 2015-03-22 05:16:08.000 081 21183.53 65.58 42874.13 47821.85 2015-03-22 05:16:09.000 081 21183.69 65.53 42874.12 47821.89 2015-03-22 05:16:10.000 081 21183.76 65.45 42874.13 47821.99 2015-03-22 05:16:11.000 081 21183.86 65.34 42874.15 47822.02 2015-03-22 05:16:12.000 081 21183.92 65.19 42874.17 47822.08 2015-03-22 05:16:13.000 081 21183.97 65.07 42874.21 47822.14 2015-03-22 05:16:14.000 081 21183.93 64.96 42874.21 47822.13 2015-03-22 05:16:15.000 081 21183.90 64.84 42874.26 47822.17 2015-03-22 05:16:16.000 081 21183.78 64.76 42874.25 47822.14 2015-03-22 05:16:17.000 081 21183.66 64.70 42874.24 47822.12 2015-03-22 05:16:18.000 081 21183.55 64.74 42874.25 47822.09 2015-03-22 05:16:19.000 081 21183.44 64.80 42874.25 47822.02 2015-03-22 05:16:20.000 081 21183.34 64.91 42874.26 47822.03 2015-03-22 05:16:21.000 081 21183.29 65.05 42874.26 47821.94 2015-03-22 05:16:22.000 081 21183.27 65.18 42874.23 47821.95 2015-03-22 05:16:23.000 081 21183.31 65.31 42874.24 47821.92 2015-03-22 05:16:24.000 081 21183.36 65.42 42874.18 47821.93 2015-03-22 05:16:25.000 081 21183.47 65.52 42874.16 47821.94 2015-03-22 05:16:26.000 081 21183.58 65.55 42874.16 47821.97 2015-03-22 05:16:27.000 081 21183.63 65.61 42874.16 47822.00 2015-03-22 05:16:28.000 081 21183.72 65.62 42874.16 47822.03 2015-03-22 05:16:29.000 081 21183.76 65.63 42874.10 47822.05 2015-03-22 05:16:30.000 081 21183.80 65.62 42874.12 47822.08 2015-03-22 05:16:31.000 081 21183.79 65.61 42874.14 47822.05 2015-03-22 05:16:32.000 081 21183.74 65.62 42874.15 47822.08 2015-03-22 05:16:33.000 081 21183.70 65.58 42874.19 47822.07 2015-03-22 05:16:34.000 081 21183.64 65.56 42874.16 47822.03 2015-03-22 05:16:35.000 081 21183.58 65.53 42874.16 47821.99 2015-03-22 05:16:36.000 081 21183.53 65.47 42874.14 47822.00 2015-03-22 05:16:37.000 081 21183.48 65.42 42874.19 47821.97 2015-03-22 05:16:38.000 081 21183.45 65.35 42874.17 47821.93 2015-03-22 05:16:39.000 081 21183.44 65.28 42874.18 47821.95 2015-03-22 05:16:40.000 081 21183.41 65.21 42874.16 47821.94 2015-03-22 05:16:41.000 081 21183.40 65.12 42874.19 47821.94 2015-03-22 05:16:42.000 081 21183.41 64.97 42874.22 47821.94 2015-03-22 05:16:43.000 081 21183.36 64.86 42874.23 47821.96 2015-03-22 05:16:44.000 081 21183.34 64.78 42874.24 47821.98 2015-03-22 05:16:45.000 081 21183.31 64.70 42874.30 47821.96 2015-03-22 05:16:46.000 081 21183.25 64.63 42874.32 47821.97 2015-03-22 05:16:47.000 081 21183.19 64.57 42874.34 47821.97 2015-03-22 05:16:48.000 081 21183.10 64.52 42874.37 47821.96 2015-03-22 05:16:49.000 081 21183.05 64.54 42874.37 47821.95 2015-03-22 05:16:50.000 081 21183.04 64.53 42874.34 47821.92 2015-03-22 05:16:51.000 081 21183.03 64.54 42874.36 47821.91 2015-03-22 05:16:52.000 081 21183.06 64.52 42874.36 47821.94 2015-03-22 05:16:53.000 081 21183.08 64.52 42874.38 47821.95 2015-03-22 05:16:54.000 081 21183.15 64.49 42874.37 47821.95 2015-03-22 05:16:55.000 081 21183.21 64.47 42874.36 47821.98 2015-03-22 05:16:56.000 081 21183.27 64.46 42874.35 47822.00 2015-03-22 05:16:57.000 081 21183.32 64.44 42874.39 47822.03 2015-03-22 05:16:58.000 081 21183.35 64.41 42874.38 47822.07 2015-03-22 05:16:59.000 081 21183.37 64.39 42874.39 47822.06 2015-03-22 05:17:00.000 081 21183.36 64.40 42874.39 47822.09 2015-03-22 05:17:01.000 081 21183.40 64.35 42874.39 47822.08 2015-03-22 05:17:02.000 081 21183.39 64.33 42874.38 47822.09 2015-03-22 05:17:03.000 081 21183.37 64.36 42874.34 47822.07 2015-03-22 05:17:04.000 081 21183.34 64.41 42874.37 47822.08 2015-03-22 05:17:05.000 081 21183.39 64.39 42874.40 47822.07 2015-03-22 05:17:06.000 081 21183.40 64.42 42874.41 47822.06 2015-03-22 05:17:07.000 081 21183.40 64.45 42874.39 47822.09 2015-03-22 05:17:08.000 081 21183.38 64.48 42874.38 47822.07 2015-03-22 05:17:09.000 081 21183.40 64.52 42874.37 47822.08 2015-03-22 05:17:10.000 081 21183.46 64.52 42874.35 47822.08 2015-03-22 05:17:11.000 081 21183.50 64.55 42874.35 47822.08 2015-03-22 05:17:12.000 081 21183.55 64.57 42874.32 47822.09 2015-03-22 05:17:13.000 081 21183.58 64.56 42874.30 47822.10 2015-03-22 05:17:14.000 081 21183.62 64.51 42874.27 47822.09 2015-03-22 05:17:15.000 081 21183.67 64.45 42874.29 47822.13 2015-03-22 05:17:16.000 081 21183.69 64.39 42874.26 47822.13 2015-03-22 05:17:17.000 081 21183.69 64.31 42874.29 47822.15 2015-03-22 05:17:18.000 081 21183.70 64.25 42874.31 47822.15 2015-03-22 05:17:19.000 081 21183.70 64.13 42874.32 47822.17 2015-03-22 05:17:20.000 081 21183.66 64.04 42874.36 47822.16 2015-03-22 05:17:21.000 081 21183.59 63.97 42874.34 47822.16 2015-03-22 05:17:22.000 081 21183.54 63.90 42874.32 47822.14 2015-03-22 05:17:23.000 081 21183.45 63.86 42874.33 47822.12 2015-03-22 05:17:24.000 081 21183.37 63.83 42874.34 47822.09 2015-03-22 05:17:25.000 081 21183.31 63.82 42874.35 47822.05 2015-03-22 05:17:26.000 081 21183.26 63.83 42874.31 47822.05 2015-03-22 05:17:27.000 081 21183.19 63.85 42874.34 47822.01 2015-03-22 05:17:28.000 081 21183.14 63.85 42874.35 47821.97 2015-03-22 05:17:29.000 081 21183.14 63.88 42874.35 47821.96 2015-03-22 05:17:30.000 081 21183.16 63.93 42874.32 47821.94 2015-03-22 05:17:31.000 081 21183.14 63.96 42874.33 47821.94 2015-03-22 05:17:32.000 081 21183.17 63.98 42874.32 47821.93 2015-03-22 05:17:33.000 081 21183.20 63.99 42874.30 47821.93 2015-03-22 05:17:34.000 081 21183.20 64.01 42874.28 47821.93 2015-03-22 05:17:35.000 081 21183.21 63.99 42874.29 47821.93 2015-03-22 05:17:36.000 081 21183.19 63.98 42874.27 47821.92 2015-03-22 05:17:37.000 081 21183.19 63.96 42874.25 47821.91 2015-03-22 05:17:38.000 081 21183.19 63.92 42874.25 47821.90 2015-03-22 05:17:39.000 081 21183.17 63.89 42874.25 47821.91 2015-03-22 05:17:40.000 081 21183.17 63.86 42874.24 47821.90 2015-03-22 05:17:41.000 081 21183.17 63.83 42874.25 47821.86 2015-03-22 05:17:42.000 081 21183.17 63.73 42874.25 47821.88 2015-03-22 05:17:43.000 081 21183.14 63.71 42874.24 47821.85 2015-03-22 05:17:44.000 081 21183.11 63.71 42874.23 47821.83 2015-03-22 05:17:45.000 081 21183.06 63.69 42874.22 47821.82 2015-03-22 05:17:46.000 081 21183.02 63.70 42874.22 47821.82 2015-03-22 05:17:47.000 081 21182.99 63.76 42874.21 47821.79 2015-03-22 05:17:48.000 081 21182.96 63.84 42874.21 47821.79 2015-03-22 05:17:49.000 081 21182.93 63.96 42874.22 47821.76 2015-03-22 05:17:50.000 081 21182.92 64.08 42874.18 47821.75 2015-03-22 05:17:51.000 081 21182.92 64.17 42874.17 47821.72 2015-03-22 05:17:52.000 081 21182.98 64.30 42874.15 47821.72 2015-03-22 05:17:53.000 081 21183.01 64.42 42874.13 47821.72 2015-03-22 05:17:54.000 081 21183.11 64.48 42874.12 47821.73 2015-03-22 05:17:55.000 081 21183.21 64.54 42874.09 47821.73 2015-03-22 05:17:56.000 081 21183.29 64.54 42874.06 47821.74 2015-03-22 05:17:57.000 081 21183.41 64.52 42874.03 47821.77 2015-03-22 05:17:58.000 081 21183.51 64.52 42874.00 47821.79 2015-03-22 05:17:59.000 081 21183.57 64.48 42874.02 47821.82 2015-03-22 05:18:00.000 081 21183.58 64.40 42874.04 47821.85 2015-03-22 05:18:01.000 081 21183.61 64.31 42874.02 47821.86 2015-03-22 05:18:02.000 081 21183.59 64.25 42873.99 47821.89 2015-03-22 05:18:03.000 081 21183.58 64.14 42874.03 47821.89 2015-03-22 05:18:04.000 081 21183.55 64.01 42874.04 47821.90 2015-03-22 05:18:05.000 081 21183.49 63.91 42874.07 47821.88 2015-03-22 05:18:06.000 081 21183.39 63.81 42874.10 47821.82 2015-03-22 05:18:07.000 081 21183.29 63.71 42874.08 47821.84 2015-03-22 05:18:08.000 081 21183.16 63.61 42874.10 47821.80 2015-03-22 05:18:09.000 081 21183.06 63.54 42874.10 47821.75 2015-03-22 05:18:10.000 081 21182.97 63.48 42874.13 47821.72 2015-03-22 05:18:11.000 081 21182.85 63.42 42874.12 47821.69 2015-03-22 05:18:12.000 081 21182.74 63.38 42874.17 47821.66 2015-03-22 05:18:13.000 081 21182.66 63.38 42874.16 47821.60 2015-03-22 05:18:14.000 081 21182.59 63.36 42874.16 47821.58 2015-03-22 05:18:15.000 081 21182.50 63.39 42874.14 47821.54 2015-03-22 05:18:16.000 081 21182.47 63.45 42874.18 47821.50 2015-03-22 05:18:17.000 081 21182.44 63.48 42874.20 47821.49 2015-03-22 05:18:18.000 081 21182.46 63.51 42874.18 47821.48 2015-03-22 05:18:19.000 081 21182.45 63.57 42874.16 47821.46 2015-03-22 05:18:20.000 081 21182.46 63.64 42874.13 47821.47 2015-03-22 05:18:21.000 081 21182.48 63.74 42874.17 47821.48 2015-03-22 05:18:22.000 081 21182.50 63.86 42874.15 47821.48 2015-03-22 05:18:23.000 081 21182.53 64.00 42874.16 47821.52 2015-03-22 05:18:24.000 081 21182.57 64.14 42874.16 47821.52 2015-03-22 05:18:25.000 081 21182.60 64.33 42874.12 47821.52 2015-03-22 05:18:26.000 081 21182.66 64.48 42874.09 47821.53 2015-03-22 05:18:27.000 081 21182.74 64.65 42874.09 47821.51 2015-03-22 05:18:28.000 081 21182.84 64.81 42874.05 47821.52 2015-03-22 05:18:29.000 081 21182.93 64.93 42874.00 47821.55 2015-03-22 05:18:30.000 081 21183.04 65.03 42873.99 47821.57 2015-03-22 05:18:31.000 081 21183.16 65.14 42873.97 47821.62 2015-03-22 05:18:32.000 081 21183.29 65.21 42873.98 47821.64 2015-03-22 05:18:33.000 081 21183.35 65.27 42873.96 47821.69 2015-03-22 05:18:34.000 081 21183.51 65.27 42873.93 47821.71 2015-03-22 05:18:35.000 081 21183.62 65.24 42873.94 47821.74 2015-03-22 05:18:36.000 081 21183.66 65.22 42873.92 47821.79 2015-03-22 05:18:37.000 081 21183.71 65.18 42873.92 47821.82 2015-03-22 05:18:38.000 081 21183.73 65.10 42873.95 47821.82 2015-03-22 05:18:39.000 081 21183.74 65.02 42873.91 47821.83 2015-03-22 05:18:40.000 081 21183.71 64.96 42873.92 47821.84 2015-03-22 05:18:41.000 081 21183.66 64.90 42873.90 47821.84 2015-03-22 05:18:42.000 081 21183.62 64.87 42873.94 47821.82 2015-03-22 05:18:43.000 081 21183.53 64.83 42873.92 47821.80 2015-03-22 05:18:44.000 081 21183.45 64.75 42873.98 47821.76 2015-03-22 05:18:45.000 081 21183.35 64.72 42873.99 47821.74 2015-03-22 05:18:46.000 081 21183.29 64.68 42873.97 47821.70 2015-03-22 05:18:47.000 081 21183.20 64.67 42874.00 47821.66 2015-03-22 05:18:48.000 081 21183.12 64.61 42873.99 47821.62 2015-03-22 05:18:49.000 081 21183.06 64.58 42873.94 47821.60 2015-03-22 05:18:50.000 081 21182.99 64.57 42873.93 47821.59 2015-03-22 05:18:51.000 081 21182.93 64.53 42873.95 47821.54 2015-03-22 05:18:52.000 081 21182.89 64.50 42873.95 47821.52 2015-03-22 05:18:53.000 081 21182.85 64.48 42873.95 47821.50 2015-03-22 05:18:54.000 081 21182.75 64.47 42873.95 47821.49 2015-03-22 05:18:55.000 081 21182.73 64.45 42873.98 47821.45 2015-03-22 05:18:56.000 081 21182.71 64.47 42873.99 47821.46 2015-03-22 05:18:57.000 081 21182.63 64.47 42873.97 47821.41 2015-03-22 05:18:58.000 081 21182.59 64.48 42874.00 47821.38 2015-03-22 05:18:59.000 081 21182.57 64.50 42873.98 47821.38 2015-03-22 05:19:00.000 081 21182.54 64.51 42873.98 47821.35 2015-03-22 05:19:01.000 081 21182.56 64.51 42873.96 47821.34 2015-03-22 05:19:02.000 081 21182.56 64.53 42873.97 47821.32 2015-03-22 05:19:03.000 081 21182.61 64.51 42873.97 47821.34 2015-03-22 05:19:04.000 081 21182.62 64.48 42874.01 47821.37 2015-03-22 05:19:05.000 081 21182.66 64.47 42874.00 47821.38 2015-03-22 05:19:06.000 081 21182.69 64.46 42874.00 47821.40 2015-03-22 05:19:07.000 081 21182.72 64.46 42873.95 47821.41 2015-03-22 05:19:08.000 081 21182.74 64.45 42873.99 47821.42 2015-03-22 05:19:09.000 081 21182.77 64.46 42874.00 47821.44 2015-03-22 05:19:10.000 081 21182.77 64.43 42873.99 47821.43 2015-03-22 05:19:11.000 081 21182.79 64.44 42874.02 47821.47 2015-03-22 05:19:12.000 081 21182.79 64.47 42874.01 47821.45 2015-03-22 05:19:13.000 081 21182.77 64.52 42874.00 47821.49 2015-03-22 05:19:14.000 081 21182.79 64.56 42873.97 47821.45 2015-03-22 05:19:15.000 081 21182.85 64.56 42873.96 47821.45 2015-03-22 05:19:16.000 081 21182.88 64.59 42873.96 47821.44 2015-03-22 05:19:17.000 081 21182.92 64.60 42873.92 47821.45 2015-03-22 05:19:18.000 081 21182.97 64.61 42873.92 47821.47 2015-03-22 05:19:19.000 081 21183.06 64.60 42873.92 47821.51 2015-03-22 05:19:20.000 081 21183.15 64.54 42873.94 47821.55 2015-03-22 05:19:21.000 081 21183.22 64.49 42873.97 47821.58 2015-03-22 05:19:22.000 081 21183.26 64.43 42873.97 47821.61 2015-03-22 05:19:23.000 081 21183.28 64.36 42874.00 47821.66 2015-03-22 05:19:24.000 081 21183.33 64.27 42874.02 47821.72 2015-03-22 05:19:25.000 081 21183.30 64.22 42874.03 47821.73 2015-03-22 05:19:26.000 081 21183.25 64.18 42874.04 47821.72 2015-03-22 05:19:27.000 081 21183.21 64.10 42874.07 47821.72 2015-03-22 05:19:28.000 081 21183.15 64.05 42874.05 47821.70 2015-03-22 05:19:29.000 081 21183.10 63.99 42874.05 47821.67 2015-03-22 05:19:30.000 081 21183.03 63.93 42874.07 47821.66 2015-03-22 05:19:31.000 081 21182.97 63.90 42874.05 47821.60 2015-03-22 05:19:32.000 081 21182.87 63.87 42874.05 47821.60 2015-03-22 05:19:33.000 081 21182.81 63.83 42874.06 47821.56 2015-03-22 05:19:34.000 081 21182.76 63.79 42874.09 47821.53 2015-03-22 05:19:35.000 081 21182.74 63.74 42874.07 47821.52 2015-03-22 05:19:36.000 081 21182.67 63.70 42874.10 47821.48 2015-03-22 05:19:37.000 081 21182.59 63.69 42874.11 47821.48 2015-03-22 05:19:38.000 081 21182.55 63.64 42874.11 47821.46 2015-03-22 05:19:39.000 081 21182.52 63.58 42874.12 47821.44 2015-03-22 05:19:40.000 081 21182.50 63.56 42874.14 47821.45 2015-03-22 05:19:41.000 081 21182.48 63.50 42874.12 47821.43 2015-03-22 05:19:42.000 081 21182.43 63.47 42874.14 47821.44 2015-03-22 05:19:43.000 081 21182.36 63.48 42874.11 47821.42 2015-03-22 05:19:44.000 081 21182.27 63.56 42874.09 47821.36 2015-03-22 05:19:45.000 081 21182.21 63.62 42874.11 47821.31 2015-03-22 05:19:46.000 081 21182.17 63.64 42874.07 47821.27 2015-03-22 05:19:47.000 081 21182.16 63.70 42874.04 47821.27 2015-03-22 05:19:48.000 081 21182.17 63.77 42874.05 47821.20 2015-03-22 05:19:49.000 081 21182.16 63.83 42874.01 47821.21 2015-03-22 05:19:50.000 081 21182.16 63.88 42874.01 47821.19 2015-03-22 05:19:51.000 081 21182.17 63.94 42874.01 47821.19 2015-03-22 05:19:52.000 081 21182.22 63.99 42874.01 47821.22 2015-03-22 05:19:53.000 081 21182.25 64.07 42873.98 47821.19 2015-03-22 05:19:54.000 081 21182.26 64.11 42873.95 47821.20 2015-03-22 05:19:55.000 081 21182.32 64.16 42873.95 47821.22 2015-03-22 05:19:56.000 081 21182.41 64.17 42873.99 47821.24 2015-03-22 05:19:57.000 081 21182.45 64.21 42873.99 47821.28 2015-03-22 05:19:58.000 081 21182.48 64.26 42873.98 47821.32 2015-03-22 05:19:59.000 081 21182.48 64.36 42873.98 47821.35 2015-03-22 05:20:00.000 081 21182.50 64.41 42873.99 47821.34 2015-03-22 05:20:01.000 081 21182.51 64.50 42874.00 47821.33 2015-03-22 05:20:02.000 081 21182.49 64.54 42873.99 47821.32 2015-03-22 05:20:03.000 081 21182.51 64.59 42873.93 47821.32 2015-03-22 05:20:04.000 081 21182.53 64.60 42873.94 47821.31 2015-03-22 05:20:05.000 081 21182.59 64.59 42873.91 47821.32 2015-03-22 05:20:06.000 081 21182.58 64.55 42873.91 47821.29 2015-03-22 05:20:07.000 081 21182.61 64.48 42873.92 47821.33 2015-03-22 05:20:08.000 081 21182.62 64.42 42873.93 47821.34 2015-03-22 05:20:09.000 081 21182.62 64.30 42873.90 47821.33 2015-03-22 05:20:10.000 081 21182.65 64.24 42873.91 47821.34 2015-03-22 05:20:11.000 081 21182.61 64.17 42873.92 47821.34 2015-03-22 05:20:12.000 081 21182.57 64.07 42873.95 47821.34 2015-03-22 05:20:13.000 081 21182.52 63.99 42873.94 47821.33 2015-03-22 05:20:14.000 081 21182.42 63.94 42873.96 47821.30 2015-03-22 05:20:15.000 081 21182.32 63.89 42873.98 47821.28 2015-03-22 05:20:16.000 081 21182.21 63.86 42873.98 47821.26 2015-03-22 05:20:17.000 081 21182.10 63.88 42873.98 47821.18 2015-03-22 05:20:18.000 081 21182.00 63.88 42873.97 47821.16 2015-03-22 05:20:19.000 081 21181.91 63.92 42873.98 47821.12 2015-03-22 05:20:20.000 081 21181.80 63.99 42873.96 47821.03 2015-03-22 05:20:21.000 081 21181.77 64.05 42874.00 47821.03 2015-03-22 05:20:22.000 081 21181.73 64.14 42874.00 47821.02 2015-03-22 05:20:23.000 081 21181.70 64.22 42873.97 47820.98 2015-03-22 05:20:24.000 081 21181.68 64.32 42873.98 47820.96 2015-03-22 05:20:25.000 081 21181.73 64.39 42873.96 47820.95 2015-03-22 05:20:26.000 081 21181.78 64.45 42873.96 47820.97 2015-03-22 05:20:27.000 081 21181.86 64.49 42873.97 47820.97 2015-03-22 05:20:28.000 081 21181.89 64.54 42873.96 47821.03 2015-03-22 05:20:29.000 081 21181.91 64.55 42873.94 47821.02 2015-03-22 05:20:30.000 081 21181.96 64.56 42873.94 47821.04 2015-03-22 05:20:31.000 081 21182.01 64.58 42873.94 47821.05 2015-03-22 05:20:32.000 081 21182.01 64.57 42873.91 47821.05 2015-03-22 05:20:33.000 081 21182.00 64.55 42873.94 47821.06 2015-03-22 05:20:34.000 081 21182.01 64.54 42873.93 47821.05 2015-03-22 05:20:35.000 081 21181.98 64.54 42873.93 47821.03 2015-03-22 05:20:36.000 081 21181.93 64.54 42873.92 47821.06 2015-03-22 05:20:37.000 081 21181.93 64.54 42873.90 47821.02 2015-03-22 05:20:38.000 081 21181.90 64.54 42873.92 47821.01 2015-03-22 05:20:39.000 081 21181.88 64.56 42873.93 47820.99 2015-03-22 05:20:40.000 081 21181.87 64.56 42873.89 47820.98 2015-03-22 05:20:41.000 081 21181.83 64.54 42873.89 47820.92 2015-03-22 05:20:42.000 081 21181.77 64.56 42873.84 47820.88 2015-03-22 05:20:43.000 081 21181.75 64.56 42873.83 47820.88 2015-03-22 05:20:44.000 081 21181.74 64.58 42873.82 47820.86 2015-03-22 05:20:45.000 081 21181.70 64.54 42873.81 47820.83 2015-03-22 05:20:46.000 081 21181.69 64.48 42873.84 47820.83 2015-03-22 05:20:47.000 081 21181.66 64.44 42873.82 47820.83 2015-03-22 05:20:48.000 081 21181.65 64.37 42873.80 47820.84 2015-03-22 05:20:49.000 081 21181.64 64.30 42873.82 47820.81 2015-03-22 05:20:50.000 081 21181.55 64.26 42873.86 47820.80 2015-03-22 05:20:51.000 081 21181.49 64.20 42873.88 47820.81 2015-03-22 05:20:52.000 081 21181.43 64.14 42873.87 47820.78 2015-03-22 05:20:53.000 081 21181.32 64.09 42873.89 47820.76 2015-03-22 05:20:54.000 081 21181.24 64.04 42873.90 47820.73 2015-03-22 05:20:55.000 081 21181.17 64.01 42873.91 47820.71 2015-03-22 05:20:56.000 081 21181.15 63.96 42873.90 47820.70 2015-03-22 05:20:57.000 081 21181.11 63.93 42873.90 47820.69 2015-03-22 05:20:58.000 081 21181.07 63.93 42873.94 47820.66 2015-03-22 05:20:59.000 081 21181.06 63.91 42873.95 47820.66 2015-03-22 05:21:00.000 081 21181.03 63.94 42873.97 47820.66 2015-03-22 05:21:01.000 081 21181.00 63.93 42873.98 47820.67 2015-03-22 05:21:02.000 081 21181.00 63.91 42874.01 47820.66 2015-03-22 05:21:03.000 081 21181.00 63.92 42873.99 47820.65 2015-03-22 05:21:04.000 081 21181.00 63.91 42873.99 47820.67 2015-03-22 05:21:05.000 081 21181.00 63.91 42874.02 47820.68 2015-03-22 05:21:06.000 081 21181.00 63.92 42873.96 47820.65 2015-03-22 05:21:07.000 081 21180.95 63.94 42873.98 47820.66 2015-03-22 05:21:08.000 081 21180.90 63.96 42873.96 47820.61 2015-03-22 05:21:09.000 081 21180.87 63.97 42873.96 47820.61 2015-03-22 05:21:10.000 081 21180.86 64.02 42873.94 47820.57 2015-03-22 05:21:11.000 081 21180.83 64.09 42873.91 47820.57 2015-03-22 05:21:12.000 081 21180.79 64.17 42873.92 47820.52 2015-03-22 05:21:13.000 081 21180.75 64.28 42873.91 47820.52 2015-03-22 05:21:14.000 081 21180.71 64.39 42873.89 47820.48 2015-03-22 05:21:15.000 081 21180.65 64.44 42873.85 47820.40 2015-03-22 05:21:16.000 081 21180.69 64.45 42873.81 47820.41 2015-03-22 05:21:17.000 081 21180.79 64.47 42873.86 47820.40 2015-03-22 05:21:18.000 081 21180.92 64.56 42873.83 47820.46 2015-03-22 05:21:19.000 081 21181.05 64.66 42873.84 47820.48 2015-03-22 05:21:20.000 081 21181.14 64.73 42873.81 47820.55 2015-03-22 05:21:21.000 081 21181.21 64.78 42873.84 47820.61 2015-03-22 05:21:22.000 081 21181.29 64.85 42873.82 47820.63 2015-03-22 05:21:23.000 081 21181.35 64.89 42873.83 47820.66 2015-03-22 05:21:24.000 081 21181.40 64.92 42873.82 47820.66 2015-03-22 05:21:25.000 081 21181.45 64.93 42873.80 47820.71 2015-03-22 05:21:26.000 081 21181.53 64.91 42873.80 47820.71 2015-03-22 05:21:27.000 081 21181.55 64.88 42873.81 47820.72 2015-03-22 05:21:28.000 081 21181.59 64.87 42873.84 47820.77 2015-03-22 05:21:29.000 081 21181.63 64.85 42873.84 47820.79 2015-03-22 05:21:30.000 081 21181.67 64.85 42873.88 47820.83 2015-03-22 05:21:31.000 081 21181.73 64.81 42873.91 47820.87 2015-03-22 05:21:32.000 081 21181.76 64.75 42873.94 47820.92 2015-03-22 05:21:33.000 081 21181.78 64.68 42873.99 47820.96 2015-03-22 05:21:34.000 081 21181.83 64.64 42873.95 47820.99 2015-03-22 05:21:35.000 081 21181.85 64.65 42873.96 47821.02 2015-03-22 05:21:36.000 081 21181.86 64.62 42873.95 47821.04 2015-03-22 05:21:37.000 081 21181.83 64.56 42873.94 47820.99 2015-03-22 05:21:38.000 081 21181.81 64.51 42873.95 47821.00 2015-03-22 05:21:39.000 081 21181.77 64.47 42873.93 47820.99 2015-03-22 05:21:40.000 081 21181.68 64.40 42873.92 47820.96 2015-03-22 05:21:41.000 081 21181.60 64.35 42873.96 47820.94 2015-03-22 05:21:42.000 081 21181.55 64.31 42873.95 47820.92 2015-03-22 05:21:43.000 081 21181.43 64.28 42873.95 47820.87 2015-03-22 05:21:44.000 081 21181.35 64.30 42873.97 47820.84 2015-03-22 05:21:45.000 081 21181.26 64.32 42873.95 47820.77 2015-03-22 05:21:46.000 081 21181.11 64.36 42873.90 47820.72 2015-03-22 05:21:47.000 081 21181.02 64.37 42873.92 47820.67 2015-03-22 05:21:48.000 081 21180.94 64.38 42873.91 47820.62 2015-03-22 05:21:49.000 081 21180.89 64.37 42873.89 47820.59 2015-03-22 05:21:50.000 081 21180.87 64.39 42873.90 47820.56 2015-03-22 05:21:51.000 081 21180.86 64.44 42873.92 47820.57 2015-03-22 05:21:52.000 081 21180.83 64.49 42873.90 47820.53 2015-03-22 05:21:53.000 081 21180.76 64.54 42873.87 47820.53 2015-03-22 05:21:54.000 081 21180.72 64.57 42873.88 47820.53 2015-03-22 05:21:55.000 081 21180.79 64.60 42873.90 47820.48 2015-03-22 05:21:56.000 081 21180.81 64.61 42873.89 47820.50 2015-03-22 05:21:57.000 081 21180.85 64.65 42873.90 47820.49 2015-03-22 05:21:58.000 081 21180.86 64.70 42873.91 47820.49 2015-03-22 05:21:59.000 081 21180.88 64.71 42873.89 47820.49 2015-03-22 05:22:00.000 081 21180.92 64.74 42873.86 47820.50 2015-03-22 05:22:01.000 081 21180.93 64.77 42873.89 47820.51 2015-03-22 05:22:02.000 081 21180.95 64.78 42873.87 47820.53 2015-03-22 05:22:03.000 081 21180.98 64.81 42873.86 47820.56 2015-03-22 05:22:04.000 081 21181.02 64.81 42873.89 47820.57 2015-03-22 05:22:05.000 081 21181.03 64.83 42873.88 47820.57 2015-03-22 05:22:06.000 081 21181.05 64.84 42873.86 47820.58 2015-03-22 05:22:07.000 081 21181.07 64.82 42873.88 47820.60 2015-03-22 05:22:08.000 081 21181.10 64.80 42873.84 47820.57 2015-03-22 05:22:09.000 081 21181.09 64.75 42873.87 47820.62 2015-03-22 05:22:10.000 081 21181.12 64.69 42873.86 47820.60 2015-03-22 05:22:11.000 081 21181.16 64.60 42873.85 47820.60 2015-03-22 05:22:12.000 081 21181.16 64.52 42873.82 47820.61 2015-03-22 05:22:13.000 081 21181.16 64.45 42873.83 47820.62 2015-03-22 05:22:14.000 081 21181.18 64.35 42873.85 47820.63 2015-03-22 05:22:15.000 081 21181.18 64.27 42873.88 47820.65 2015-03-22 05:22:16.000 081 21181.16 64.15 42873.91 47820.67 2015-03-22 05:22:17.000 081 21181.17 64.08 42873.93 47820.66 2015-03-22 05:22:18.000 081 21181.10 64.06 42873.96 47820.72 2015-03-22 05:22:19.000 081 21181.03 64.07 42873.96 47820.67 2015-03-22 05:22:20.000 081 21180.96 64.09 42873.97 47820.69 2015-03-22 05:22:21.000 081 21180.91 64.16 42873.98 47820.68 2015-03-22 05:22:22.000 081 21180.86 64.25 42873.98 47820.63 2015-03-22 05:22:23.000 081 21180.81 64.36 42873.97 47820.62 2015-03-22 05:22:24.000 081 21180.85 64.45 42873.95 47820.60 2015-03-22 05:22:25.000 081 21180.92 64.51 42873.94 47820.56 2015-03-22 05:22:26.000 081 21181.00 64.55 42873.95 47820.61 2015-03-22 05:22:27.000 081 21181.10 64.58 42873.94 47820.65 2015-03-22 05:22:28.000 081 21181.20 64.61 42873.98 47820.70 2015-03-22 05:22:29.000 081 21181.34 64.58 42873.95 47820.77 2015-03-22 05:22:30.000 081 21181.45 64.56 42873.97 47820.81 2015-03-22 05:22:31.000 081 21181.56 64.54 42873.95 47820.85 2015-03-22 05:22:32.000 081 21181.62 64.50 42873.97 47820.93 2015-03-22 05:22:33.000 081 21181.62 64.44 42874.01 47820.93 2015-03-22 05:22:34.000 081 21181.64 64.39 42873.99 47820.97 2015-03-22 05:22:35.000 081 21181.64 64.33 42874.00 47820.98 2015-03-22 05:22:36.000 081 21181.60 64.31 42874.03 47820.98 2015-03-22 05:22:37.000 081 21181.57 64.28 42874.06 47820.99 2015-03-22 05:22:38.000 081 21181.54 64.27 42874.06 47820.96 2015-03-22 05:22:39.000 081 21181.51 64.24 42874.04 47820.98 2015-03-22 05:22:40.000 081 21181.52 64.23 42874.05 47820.95 2015-03-22 05:22:41.000 081 21181.51 64.21 42874.07 47820.97 2015-03-22 05:22:42.000 081 21181.50 64.21 42874.05 47820.97 2015-03-22 05:22:43.000 081 21181.51 64.23 42874.06 47820.97 2015-03-22 05:22:44.000 081 21181.52 64.21 42874.05 47820.96 2015-03-22 05:22:45.000 081 21181.49 64.25 42874.03 47820.94 2015-03-22 05:22:46.000 081 21181.53 64.26 42874.03 47820.96 2015-03-22 05:22:47.000 081 21181.50 64.34 42874.03 47820.92 2015-03-22 05:22:48.000 081 21181.45 64.43 42874.01 47820.92 2015-03-22 05:22:49.000 081 21181.40 64.55 42873.99 47820.89 2015-03-22 05:22:50.000 081 21181.38 64.67 42873.96 47820.86 2015-03-22 05:22:51.000 081 21181.42 64.79 42873.96 47820.86 2015-03-22 05:22:52.000 081 21181.45 64.92 42873.95 47820.81 2015-03-22 05:22:53.000 081 21181.49 65.02 42873.87 47820.79 2015-03-22 05:22:54.000 081 21181.52 65.08 42873.85 47820.77 2015-03-22 05:22:55.000 081 21181.63 65.08 42873.76 47820.73 2015-03-22 05:22:56.000 081 21181.72 65.07 42873.72 47820.73 2015-03-22 05:22:57.000 081 21181.78 65.02 42873.71 47820.72 2015-03-22 05:22:58.000 081 21181.84 64.92 42873.69 47820.77 2015-03-22 05:22:59.000 081 21181.89 64.81 42873.68 47820.75 2015-03-22 05:23:00.000 081 21181.94 64.69 42873.65 47820.75 2015-03-22 05:23:01.000 081 21181.94 64.57 42873.64 47820.76 2015-03-22 05:23:02.000 081 21181.89 64.48 42873.64 47820.78 2015-03-22 05:23:03.000 081 21181.83 64.40 42873.64 47820.74 2015-03-22 05:23:04.000 081 21181.72 64.32 42873.63 47820.73 2015-03-22 05:23:05.000 081 21181.58 64.25 42873.69 47820.70 2015-03-22 05:23:06.000 081 21181.51 64.24 42873.72 47820.68 2015-03-22 05:23:07.000 081 21181.42 64.25 42873.73 47820.65 2015-03-22 05:23:08.000 081 21181.30 64.28 42873.74 47820.61 2015-03-22 05:23:09.000 081 21181.22 64.29 42873.75 47820.58 2015-03-22 05:23:10.000 081 21181.16 64.35 42873.73 47820.56 2015-03-22 05:23:11.000 081 21181.10 64.43 42873.74 47820.51 2015-03-22 05:23:12.000 081 21181.11 64.45 42873.70 47820.51 2015-03-22 05:23:13.000 081 21181.07 64.49 42873.70 47820.48 2015-03-22 05:23:14.000 081 21181.04 64.54 42873.72 47820.46 2015-03-22 05:23:15.000 081 21181.02 64.60 42873.69 47820.45 2015-03-22 05:23:16.000 081 21181.04 64.63 42873.71 47820.46 2015-03-22 05:23:17.000 081 21181.09 64.69 42873.70 47820.44 2015-03-22 05:23:18.000 081 21181.14 64.71 42873.68 47820.45 2015-03-22 05:23:19.000 081 21181.20 64.76 42873.69 47820.47 2015-03-22 05:23:20.000 081 21181.25 64.79 42873.70 47820.49 2015-03-22 05:23:21.000 081 21181.25 64.79 42873.69 47820.50 2015-03-22 05:23:22.000 081 21181.28 64.85 42873.70 47820.51 2015-03-22 05:23:23.000 081 21181.33 64.86 42873.71 47820.52 2015-03-22 05:23:24.000 081 21181.34 64.89 42873.70 47820.54 2015-03-22 05:23:25.000 081 21181.36 64.86 42873.69 47820.58 2015-03-22 05:23:26.000 081 21181.40 64.86 42873.73 47820.60 2015-03-22 05:23:27.000 081 21181.38 64.86 42873.71 47820.61 2015-03-22 05:23:28.000 081 21181.40 64.90 42873.75 47820.65 2015-03-22 05:23:29.000 081 21181.39 64.95 42873.75 47820.63 2015-03-22 05:23:30.000 081 21181.38 64.97 42873.76 47820.65 2015-03-22 05:23:31.000 081 21181.38 65.05 42873.76 47820.67 2015-03-22 05:23:32.000 081 21181.34 65.13 42873.77 47820.62 2015-03-22 05:23:33.000 081 21181.33 65.21 42873.73 47820.60 2015-03-22 05:23:34.000 081 21181.32 65.32 42873.70 47820.57 2015-03-22 05:23:35.000 081 21181.31 65.38 42873.62 47820.53 2015-03-22 05:23:36.000 081 21181.31 65.41 42873.63 47820.52 2015-03-22 05:23:37.000 081 21181.32 65.38 42873.59 47820.47 2015-03-22 05:23:38.000 081 21181.35 65.34 42873.60 47820.48 2015-03-22 05:23:39.000 081 21181.41 65.30 42873.60 47820.49 2015-03-22 05:23:40.000 081 21181.45 65.26 42873.60 47820.51 2015-03-22 05:23:41.000 081 21181.44 65.24 42873.62 47820.52 2015-03-22 05:23:42.000 081 21181.48 65.23 42873.63 47820.53 2015-03-22 05:23:43.000 081 21181.45 65.22 42873.62 47820.53 2015-03-22 05:23:44.000 081 21181.44 65.19 42873.60 47820.53 2015-03-22 05:23:45.000 081 21181.46 65.17 42873.59 47820.52 2015-03-22 05:23:46.000 081 21181.48 65.15 42873.58 47820.53 2015-03-22 05:23:47.000 081 21181.54 65.13 42873.58 47820.55 2015-03-22 05:23:48.000 081 21181.57 65.09 42873.62 47820.57 2015-03-22 05:23:49.000 081 21181.62 65.06 42873.60 47820.58 2015-03-22 05:23:50.000 081 21181.65 65.03 42873.58 47820.60 2015-03-22 05:23:51.000 081 21181.65 64.99 42873.60 47820.60 2015-03-22 05:23:52.000 081 21181.65 64.91 42873.61 47820.64 2015-03-22 05:23:53.000 081 21181.62 64.90 42873.61 47820.62 2015-03-22 05:23:54.000 081 21181.61 64.88 42873.62 47820.63 2015-03-22 05:23:55.000 081 21181.59 64.86 42873.63 47820.62 2015-03-22 05:23:56.000 081 21181.58 64.85 42873.60 47820.62 2015-03-22 05:23:57.000 081 21181.51 64.87 42873.62 47820.58 2015-03-22 05:23:58.000 081 21181.47 64.86 42873.62 47820.57 2015-03-22 05:23:59.000 081 21181.40 64.89 42873.61 47820.53 2015-03-22 05:24:00.000 081 21181.37 64.92 42873.62 47820.52 2015-03-22 05:24:01.000 081 21181.40 64.94 42873.57 47820.50 2015-03-22 05:24:02.000 081 21181.39 64.98 42873.58 47820.51 2015-03-22 05:24:03.000 081 21181.41 65.00 42873.62 47820.48 2015-03-22 05:24:04.000 081 21181.43 65.00 42873.62 47820.50 2015-03-22 05:24:05.000 081 21181.47 65.04 42873.58 47820.52 2015-03-22 05:24:06.000 081 21181.48 65.04 42873.55 47820.50 2015-03-22 05:24:07.000 081 21181.51 65.02 42873.57 47820.54 2015-03-22 05:24:08.000 081 21181.51 65.03 42873.54 47820.51 2015-03-22 05:24:09.000 081 21181.52 65.04 42873.49 47820.52 2015-03-22 05:24:10.000 081 21181.53 65.03 42873.51 47820.51 2015-03-22 05:24:11.000 081 21181.52 64.96 42873.50 47820.48 2015-03-22 05:24:12.000 081 21181.51 64.95 42873.50 47820.49 2015-03-22 05:24:13.000 081 21181.55 64.98 42873.49 47820.50 2015-03-22 05:24:14.000 081 21181.54 65.01 42873.52 47820.51 2015-03-22 05:24:15.000 081 21181.55 65.05 42873.52 47820.54 2015-03-22 05:24:16.000 081 21181.56 65.10 42873.54 47820.55 2015-03-22 05:24:17.000 081 21181.59 65.16 42873.54 47820.54 2015-03-22 05:24:18.000 081 21181.61 65.26 42873.53 47820.55 2015-03-22 05:24:19.000 081 21181.63 65.34 42873.52 47820.56 2015-03-22 05:24:20.000 081 21181.69 65.39 42873.51 47820.57 2015-03-22 05:24:21.000 081 21181.78 65.39 42873.50 47820.57 2015-03-22 05:24:22.000 081 21181.89 65.37 42873.51 47820.62 2015-03-22 05:24:23.000 081 21181.97 65.36 42873.53 47820.65 2015-03-22 05:24:24.000 081 21182.04 65.37 42873.53 47820.71 2015-03-22 05:24:25.000 081 21182.12 65.40 42873.53 47820.76 2015-03-22 05:24:26.000 081 21182.23 65.38 42873.52 47820.81 2015-03-22 05:24:27.000 081 21182.28 65.32 42873.55 47820.83 2015-03-22 05:24:28.000 081 21182.34 65.27 42873.55 47820.88 2015-03-22 05:24:29.000 081 21182.40 65.22 42873.52 47820.89 2015-03-22 05:24:30.000 081 21182.37 65.14 42873.52 47820.91 2015-03-22 05:24:31.000 081 21182.40 65.07 42873.56 47820.92 2015-03-22 05:24:32.000 081 21182.42 64.95 42873.62 47820.93 2015-03-22 05:24:33.000 081 21182.42 64.85 42873.60 47820.94 2015-03-22 05:24:34.000 081 21182.38 64.76 42873.62 47820.97 2015-03-22 05:24:35.000 081 21182.34 64.71 42873.61 47820.97 2015-03-22 05:24:36.000 081 21182.32 64.66 42873.64 47820.97 2015-03-22 05:24:37.000 081 21182.27 64.60 42873.68 47820.93 2015-03-22 05:24:38.000 081 21182.20 64.54 42873.66 47820.94 2015-03-22 05:24:39.000 081 21182.13 64.55 42873.68 47820.94 2015-03-22 05:24:40.000 081 21182.05 64.55 42873.66 47820.89 2015-03-22 05:24:41.000 081 21182.01 64.55 42873.65 47820.85 2015-03-22 05:24:42.000 081 21181.97 64.54 42873.66 47820.85 2015-03-22 05:24:43.000 081 21181.94 64.57 42873.62 47820.82 2015-03-22 05:24:44.000 081 21181.93 64.62 42873.64 47820.78 2015-03-22 05:24:45.000 081 21181.88 64.66 42873.62 47820.74 2015-03-22 05:24:46.000 081 21181.86 64.68 42873.58 47820.73 2015-03-22 05:24:47.000 081 21181.82 64.70 42873.55 47820.69 2015-03-22 05:24:48.000 081 21181.81 64.73 42873.54 47820.67 2015-03-22 05:24:49.000 081 21181.83 64.74 42873.54 47820.64 2015-03-22 05:24:50.000 081 21181.80 64.78 42873.54 47820.64 2015-03-22 05:24:51.000 081 21181.78 64.81 42873.52 47820.63 2015-03-22 05:24:52.000 081 21181.76 64.86 42873.54 47820.64 2015-03-22 05:24:53.000 081 21181.77 64.91 42873.48 47820.60 2015-03-22 05:24:54.000 081 21181.78 64.95 42873.47 47820.55 2015-03-22 05:24:55.000 081 21181.77 64.96 42873.45 47820.57 2015-03-22 05:24:56.000 081 21181.78 64.96 42873.42 47820.52 2015-03-22 05:24:57.000 081 21181.82 64.95 42873.37 47820.52 2015-03-22 05:24:58.000 081 21181.87 64.95 42873.34 47820.51 2015-03-22 05:24:59.000 081 21181.90 64.94 42873.33 47820.51 2015-03-22 05:25:00.000 081 21181.94 64.91 42873.31 47820.51 2015-03-22 05:25:01.000 081 21182.00 64.89 42873.34 47820.53 2015-03-22 05:25:02.000 081 21182.02 64.86 42873.33 47820.54 2015-03-22 05:25:03.000 081 21182.06 64.83 42873.30 47820.58 2015-03-22 05:25:04.000 081 21182.13 64.74 42873.33 47820.54 2015-03-22 05:25:05.000 081 21182.23 64.58 42873.37 47820.61 2015-03-22 05:25:06.000 081 21182.31 64.41 42873.41 47820.66 2015-03-22 05:25:07.000 081 21182.37 64.26 42873.48 47820.71 2015-03-22 05:25:08.000 081 21182.35 64.10 42873.53 47820.77 2015-03-22 05:25:09.000 081 21182.37 63.95 42873.59 47820.85 2015-03-22 05:25:10.000 081 21182.37 63.79 42873.58 47820.87 2015-03-22 05:25:11.000 081 21182.35 63.72 42873.60 47820.90 2015-03-22 05:25:12.000 081 21182.26 63.61 42873.63 47820.89 2015-03-22 05:25:13.000 081 21182.17 63.51 42873.65 47820.88 2015-03-22 05:25:14.000 081 21182.08 63.45 42873.62 47820.87 2015-03-22 05:25:15.000 081 21181.98 63.37 42873.63 47820.83 2015-03-22 05:25:16.000 081 21181.87 63.29 42873.64 47820.80 2015-03-22 05:25:17.000 081 21181.80 63.23 42873.64 47820.75 2015-03-22 05:25:18.000 081 21181.70 63.20 42873.66 47820.73 2015-03-22 05:25:19.000 081 21181.61 63.14 42873.71 47820.71 2015-03-22 05:25:20.000 081 21181.55 63.11 42873.70 47820.65 2015-03-22 05:25:21.000 081 21181.49 63.08 42873.70 47820.67 2015-03-22 05:25:22.000 081 21181.40 63.04 42873.72 47820.64 2015-03-22 05:25:23.000 081 21181.39 62.94 42873.73 47820.64 2015-03-22 05:25:24.000 081 21181.33 62.86 42873.77 47820.64 2015-03-22 05:25:25.000 081 21181.30 62.82 42873.79 47820.61 2015-03-22 05:25:26.000 081 21181.26 62.76 42873.79 47820.63 2015-03-22 05:25:27.000 081 21181.20 62.73 42873.80 47820.62 2015-03-22 05:25:28.000 081 21181.13 62.70 42873.84 47820.60 2015-03-22 05:25:29.000 081 21181.07 62.67 42873.83 47820.57 2015-03-22 05:25:30.000 081 21180.99 62.62 42873.81 47820.56 2015-03-22 05:25:31.000 081 21180.94 62.62 42873.81 47820.52 2015-03-22 05:25:32.000 081 21180.91 62.58 42873.80 47820.49 2015-03-22 05:25:33.000 081 21180.86 62.53 42873.83 47820.46 2015-03-22 05:25:34.000 081 21180.82 62.53 42873.81 47820.48 2015-03-22 05:25:35.000 081 21180.78 62.56 42873.84 47820.45 2015-03-22 05:25:36.000 081 21180.79 62.58 42873.82 47820.43 2015-03-22 05:25:37.000 081 21180.73 62.62 42873.76 47820.40 2015-03-22 05:25:38.000 081 21180.73 62.66 42873.73 47820.35 2015-03-22 05:25:39.000 081 21180.73 62.66 42873.72 47820.34 2015-03-22 05:25:40.000 081 21180.69 62.68 42873.71 47820.28 2015-03-22 05:25:41.000 081 21180.62 62.72 42873.72 47820.24 2015-03-22 05:25:42.000 081 21180.61 62.77 42873.68 47820.24 2015-03-22 05:25:43.000 081 21180.62 62.81 42873.67 47820.20 2015-03-22 05:25:44.000 081 21180.62 62.84 42873.62 47820.19 2015-03-22 05:25:45.000 081 21180.60 62.88 42873.61 47820.16 2015-03-22 05:25:46.000 081 21180.61 62.93 42873.59 47820.15 2015-03-22 05:25:47.000 081 21180.64 62.94 42873.57 47820.16 2015-03-22 05:25:48.000 081 21180.66 62.97 42873.54 47820.12 2015-03-22 05:25:49.000 081 21180.73 62.99 42873.54 47820.17 2015-03-22 05:25:50.000 081 21180.78 63.00 42873.52 47820.17 2015-03-22 05:25:51.000 081 21180.84 62.95 42873.54 47820.16 2015-03-22 05:25:52.000 081 21180.88 62.89 42873.52 47820.22 2015-03-22 05:25:53.000 081 21180.94 62.83 42873.52 47820.23 2015-03-22 05:25:54.000 081 21180.97 62.77 42873.53 47820.24 2015-03-22 05:25:55.000 081 21181.01 62.70 42873.54 47820.28 2015-03-22 05:25:56.000 081 21180.99 62.64 42873.55 47820.28 2015-03-22 05:25:57.000 081 21180.98 62.59 42873.58 47820.31 2015-03-22 05:25:58.000 081 21180.93 62.54 42873.58 47820.31 2015-03-22 05:25:59.000 081 21180.88 62.52 42873.59 47820.30 2015-03-22 05:26:00.000 081 21180.80 62.52 42873.60 47820.27 2015-03-22 05:26:01.000 081 21180.71 62.53 42873.61 47820.27 2015-03-22 05:26:02.000 081 21180.62 62.59 42873.63 47820.22 2015-03-22 05:26:03.000 081 21180.52 62.65 42873.64 47820.18 2015-03-22 05:26:04.000 081 21180.42 62.73 42873.62 47820.13 2015-03-22 05:26:05.000 081 21180.35 62.81 42873.58 47820.09 2015-03-22 05:26:06.000 081 21180.27 62.89 42873.55 47820.03 2015-03-22 05:26:07.000 081 21180.18 62.97 42873.54 47819.98 2015-03-22 05:26:08.000 081 21180.13 63.05 42873.54 47819.94 2015-03-22 05:26:09.000 081 21180.11 63.13 42873.53 47819.92 2015-03-22 05:26:10.000 081 21180.09 63.24 42873.51 47819.88 2015-03-22 05:26:11.000 081 21180.05 63.35 42873.50 47819.88 2015-03-22 05:26:12.000 081 21180.03 63.44 42873.50 47819.83 2015-03-22 05:26:13.000 081 21180.05 63.50 42873.51 47819.83 2015-03-22 05:26:14.000 081 21180.07 63.56 42873.51 47819.82 2015-03-22 05:26:15.000 081 21180.06 63.60 42873.46 47819.81 2015-03-22 05:26:16.000 081 21180.07 63.63 42873.49 47819.82 2015-03-22 05:26:17.000 081 21180.07 63.68 42873.52 47819.82 2015-03-22 05:26:18.000 081 21180.06 63.74 42873.54 47819.83 2015-03-22 05:26:19.000 081 21180.03 63.79 42873.54 47819.84 2015-03-22 05:26:20.000 081 21180.02 63.82 42873.53 47819.83 2015-03-22 05:26:21.000 081 21180.00 63.88 42873.53 47819.82 2015-03-22 05:26:22.000 081 21179.94 63.92 42873.52 47819.81 2015-03-22 05:26:23.000 081 21179.87 63.94 42873.55 47819.80 2015-03-22 05:26:24.000 081 21179.83 63.97 42873.59 47819.79 2015-03-22 05:26:25.000 081 21179.75 64.04 42873.57 47819.78 2015-03-22 05:26:26.000 081 21179.70 64.10 42873.59 47819.74 2015-03-22 05:26:27.000 081 21179.60 64.21 42873.59 47819.74 2015-03-22 05:26:28.000 081 21179.49 64.29 42873.57 47819.71 2015-03-22 05:26:29.000 081 21179.43 64.37 42873.60 47819.67 2015-03-22 05:26:30.000 081 21179.37 64.43 42873.59 47819.64 2015-03-22 05:26:31.000 081 21179.33 64.48 42873.59 47819.59 2015-03-22 05:26:32.000 081 21179.26 64.55 42873.58 47819.58 2015-03-22 05:26:33.000 081 21179.25 64.65 42873.56 47819.56 2015-03-22 05:26:34.000 081 21179.22 64.73 42873.60 47819.57 2015-03-22 05:26:35.000 081 21179.18 64.83 42873.58 47819.56 2015-03-22 05:26:36.000 081 21179.15 64.94 42873.59 47819.54 2015-03-22 05:26:37.000 081 21179.14 65.06 42873.58 47819.52 2015-03-22 05:26:38.000 081 21179.12 65.14 42873.56 47819.49 2015-03-22 05:26:39.000 081 21179.12 65.23 42873.52 47819.50 2015-03-22 05:26:40.000 081 21179.15 65.34 42873.54 47819.46 2015-03-22 05:26:41.000 081 21179.20 65.43 42873.52 47819.45 2015-03-22 05:26:42.000 081 21179.22 65.51 42873.50 47819.46 2015-03-22 05:26:43.000 081 21179.28 65.58 42873.50 47819.47 2015-03-22 05:26:44.000 081 21179.33 65.63 42873.48 47819.49 2015-03-22 05:26:45.000 081 21179.39 65.71 42873.44 47819.50 2015-03-22 05:26:46.000 081 21179.43 65.76 42873.37 47819.50 2015-03-22 05:26:47.000 081 21179.51 65.82 42873.35 47819.51 2015-03-22 05:26:48.000 081 21179.57 65.87 42873.33 47819.50 2015-03-22 05:26:49.000 081 21179.59 65.86 42873.33 47819.50 2015-03-22 05:26:50.000 081 21179.64 65.90 42873.34 47819.53 2015-03-22 05:26:51.000 081 21179.66 65.90 42873.35 47819.51 2015-03-22 05:26:52.000 081 21179.67 65.92 42873.32 47819.52 2015-03-22 05:26:53.000 081 21179.63 65.94 42873.32 47819.50 2015-03-22 05:26:54.000 081 21179.62 65.95 42873.33 47819.49 2015-03-22 05:26:55.000 081 21179.60 65.93 42873.36 47819.48 2015-03-22 05:26:56.000 081 21179.59 65.97 42873.34 47819.46 2015-03-22 05:26:57.000 081 21179.55 65.99 42873.34 47819.48 2015-03-22 05:26:58.000 081 21179.52 66.02 42873.36 47819.43 2015-03-22 05:26:59.000 081 21179.52 66.07 42873.35 47819.45 2015-03-22 05:27:00.000 081 21179.49 66.14 42873.34 47819.42 2015-03-22 05:27:01.000 081 21179.49 66.22 42873.29 47819.43 2015-03-22 05:27:02.000 081 21179.47 66.29 42873.29 47819.41 2015-03-22 05:27:03.000 081 21179.49 66.39 42873.28 47819.41 2015-03-22 05:27:04.000 081 21179.54 66.47 42873.29 47819.41 2015-03-22 05:27:05.000 081 21179.60 66.53 42873.27 47819.38 2015-03-22 05:27:06.000 081 21179.62 66.58 42873.28 47819.41 2015-03-22 05:27:07.000 081 21179.67 66.65 42873.26 47819.39 2015-03-22 05:27:08.000 081 21179.72 66.70 42873.23 47819.42 2015-03-22 05:27:09.000 081 21179.78 66.73 42873.24 47819.43 2015-03-22 05:27:10.000 081 21179.85 66.74 42873.22 47819.44 2015-03-22 05:27:11.000 081 21179.91 66.76 42873.18 47819.46 2015-03-22 05:27:12.000 081 21179.98 66.75 42873.18 47819.49 2015-03-22 05:27:13.000 081 21180.07 66.74 42873.18 47819.51 2015-03-22 05:27:14.000 081 21180.16 66.70 42873.20 47819.53 2015-03-22 05:27:15.000 081 21180.23 66.67 42873.19 47819.57 2015-03-22 05:27:16.000 081 21180.25 66.65 42873.20 47819.61 2015-03-22 05:27:17.000 081 21180.29 66.63 42873.17 47819.60 2015-03-22 05:27:18.000 081 21180.32 66.60 42873.23 47819.63 2015-03-22 05:27:19.000 081 21180.31 66.55 42873.17 47819.62 2015-03-22 05:27:20.000 081 21180.32 66.52 42873.17 47819.63 2015-03-22 05:27:21.000 081 21180.34 66.48 42873.18 47819.63 2015-03-22 05:27:22.000 081 21180.31 66.44 42873.17 47819.65 2015-03-22 05:27:23.000 081 21180.30 66.42 42873.18 47819.63 2015-03-22 05:27:24.000 081 21180.29 66.42 42873.20 47819.65 2015-03-22 05:27:25.000 081 21180.28 66.43 42873.20 47819.67 2015-03-22 05:27:26.000 081 21180.29 66.46 42873.19 47819.68 2015-03-22 05:27:27.000 081 21180.28 66.51 42873.20 47819.66 2015-03-22 05:27:28.000 081 21180.25 66.56 42873.23 47819.68 2015-03-22 05:27:29.000 081 21180.25 66.63 42873.27 47819.67 2015-03-22 05:27:30.000 081 21180.26 66.72 42873.23 47819.69 2015-03-22 05:27:31.000 081 21180.28 66.77 42873.21 47819.66 2015-03-22 05:27:32.000 081 21180.33 66.80 42873.21 47819.67 2015-03-22 05:27:33.000 081 21180.38 66.83 42873.20 47819.72 2015-03-22 05:27:34.000 081 21180.41 66.86 42873.18 47819.71 2015-03-22 05:27:35.000 081 21180.48 66.87 42873.22 47819.73 2015-03-22 05:27:36.000 081 21180.53 66.86 42873.19 47819.75 2015-03-22 05:27:37.000 081 21180.59 66.84 42873.23 47819.79 2015-03-22 05:27:38.000 081 21180.65 66.79 42873.23 47819.81 2015-03-22 05:27:39.000 081 21180.72 66.75 42873.24 47819.84 2015-03-22 05:27:40.000 081 21180.77 66.70 42873.25 47819.87 2015-03-22 05:27:41.000 081 21180.79 66.68 42873.23 47819.89 2015-03-22 05:27:42.000 081 21180.82 66.63 42873.17 47819.92 2015-03-22 05:27:43.000 081 21180.80 66.57 42873.22 47819.92 2015-03-22 05:27:44.000 081 21180.82 66.54 42873.28 47819.96 2015-03-22 05:27:45.000 081 21180.83 66.50 42873.27 47819.95 2015-03-22 05:27:46.000 081 21180.82 66.49 42873.26 47819.97 2015-03-22 05:27:47.000 081 21180.83 66.49 42873.30 47819.96 2015-03-22 05:27:48.000 081 21180.80 66.51 42873.32 47819.99 2015-03-22 05:27:49.000 081 21180.79 66.52 42873.33 47819.98 2015-03-22 05:27:50.000 081 21180.77 66.55 42873.32 47820.01 2015-03-22 05:27:51.000 081 21180.80 66.62 42873.33 47820.01 2015-03-22 05:27:52.000 081 21180.79 66.71 42873.32 47820.02 2015-03-22 05:27:53.000 081 21180.81 66.79 42873.30 47820.02 2015-03-22 05:27:54.000 081 21180.84 66.85 42873.27 47820.01 2015-03-22 05:27:55.000 081 21180.91 66.88 42873.26 47819.98 2015-03-22 05:27:56.000 081 21180.97 66.93 42873.21 47820.01 2015-03-22 05:27:57.000 081 21181.03 66.96 42873.22 47820.03 2015-03-22 05:27:58.000 081 21181.09 67.00 42873.19 47820.04 2015-03-22 05:27:59.000 081 21181.16 67.00 42873.18 47820.02 2015-03-22 05:28:00.000 081 21181.23 67.01 42873.18 47820.03 2015-03-22 05:28:01.000 081 21181.25 66.99 42873.14 47820.07 2015-03-22 05:28:02.000 081 21181.29 66.97 42873.14 47820.05 2015-03-22 05:28:03.000 081 21181.33 66.92 42873.11 47820.04 2015-03-22 05:28:04.000 081 21181.34 66.89 42873.13 47820.04 2015-03-22 05:28:05.000 081 21181.35 66.86 42873.12 47820.06 2015-03-22 05:28:06.000 081 21181.32 66.83 42873.12 47820.07 2015-03-22 05:28:07.000 081 21181.30 66.81 42873.13 47820.08 2015-03-22 05:28:08.000 081 21181.28 66.78 42873.13 47820.08 2015-03-22 05:28:09.000 081 21181.29 66.76 42873.12 47820.07 2015-03-22 05:28:10.000 081 21181.30 66.73 42873.15 47820.07 2015-03-22 05:28:11.000 081 21181.27 66.71 42873.17 47820.08 2015-03-22 05:28:12.000 081 21181.26 66.69 42873.21 47820.07 2015-03-22 05:28:13.000 081 21181.26 66.67 42873.21 47820.07 2015-03-22 05:28:14.000 081 21181.23 66.68 42873.19 47820.06 2015-03-22 05:28:15.000 081 21181.26 66.64 42873.22 47820.07 2015-03-22 05:28:16.000 081 21181.27 66.64 42873.23 47820.08 2015-03-22 05:28:17.000 081 21181.28 66.60 42873.22 47820.09 2015-03-22 05:28:18.000 081 21181.31 66.53 42873.21 47820.11 2015-03-22 05:28:19.000 081 21181.34 66.48 42873.25 47820.15 2015-03-22 05:28:20.000 081 21181.32 66.41 42873.27 47820.16 2015-03-22 05:28:21.000 081 21181.33 66.36 42873.26 47820.16 2015-03-22 05:28:22.000 081 21181.33 66.33 42873.26 47820.19 2015-03-22 05:28:23.000 081 21181.34 66.28 42873.32 47820.22 2015-03-22 05:28:24.000 081 21181.36 66.21 42873.33 47820.23 2015-03-22 05:28:25.000 081 21181.34 66.16 42873.33 47820.24 2015-03-22 05:28:26.000 081 21181.34 66.12 42873.32 47820.26 2015-03-22 05:28:27.000 081 21181.37 66.06 42873.33 47820.28 2015-03-22 05:28:28.000 081 21181.36 66.04 42873.33 47820.29 2015-03-22 05:28:29.000 081 21181.35 66.00 42873.35 47820.30 2015-03-22 05:28:30.000 081 21181.35 65.95 42873.37 47820.30 2015-03-22 05:28:31.000 081 21181.31 65.94 42873.35 47820.30 2015-03-22 05:28:32.000 081 21181.27 65.92 42873.33 47820.28 2015-03-22 05:28:33.000 081 21181.24 65.89 42873.34 47820.24 2015-03-22 05:28:34.000 081 21181.19 65.85 42873.38 47820.26 2015-03-22 05:28:35.000 081 21181.13 65.79 42873.38 47820.22 2015-03-22 05:28:36.000 081 21181.06 65.73 42873.37 47820.21 2015-03-22 05:28:37.000 081 21181.01 65.70 42873.44 47820.18 2015-03-22 05:28:38.000 081 21180.95 65.63 42873.46 47820.20 2015-03-22 05:28:39.000 081 21180.93 65.57 42873.44 47820.18 2015-03-22 05:28:40.000 081 21180.87 65.53 42873.44 47820.16 2015-03-22 05:28:41.000 081 21180.78 65.50 42873.48 47820.14 2015-03-22 05:28:42.000 081 21180.71 65.46 42873.49 47820.14 2015-03-22 05:28:43.000 081 21180.68 65.45 42873.50 47820.12 2015-03-22 05:28:44.000 081 21180.61 65.44 42873.51 47820.11 2015-03-22 05:28:45.000 081 21180.56 65.41 42873.52 47820.09 2015-03-22 05:28:46.000 081 21180.55 65.40 42873.57 47820.12 2015-03-22 05:28:47.000 081 21180.59 65.38 42873.58 47820.11 2015-03-22 05:28:48.000 081 21180.56 65.36 42873.59 47820.17 2015-03-22 05:28:49.000 081 21180.54 65.37 42873.63 47820.13 2015-03-22 05:28:50.000 081 21180.57 65.38 42873.64 47820.16 2015-03-22 05:28:51.000 081 21180.57 65.40 42873.64 47820.16 2015-03-22 05:28:52.000 081 21180.55 65.42 42873.63 47820.19 2015-03-22 05:28:53.000 081 21180.58 65.39 42873.64 47820.19 2015-03-22 05:28:54.000 081 21180.56 65.41 42873.64 47820.20 2015-03-22 05:28:55.000 081 21180.58 65.46 42873.66 47820.19 2015-03-22 05:28:56.000 081 21180.61 65.47 42873.67 47820.22 2015-03-22 05:28:57.000 081 21180.63 65.51 42873.67 47820.23 2015-03-22 05:28:58.000 081 21180.64 65.55 42873.68 47820.23 2015-03-22 05:28:59.000 081 21180.62 65.63 42873.68 47820.21 2015-03-22 05:29:00.000 081 21180.63 65.71 42873.64 47820.23 2015-03-22 05:29:01.000 081 21180.66 65.82 42873.62 47820.21 2015-03-22 05:29:02.000 081 21180.66 65.94 42873.61 47820.20 2015-03-22 05:29:03.000 081 21180.69 66.05 42873.55 47820.20 2015-03-22 05:29:04.000 081 21180.69 66.12 42873.54 47820.16 2015-03-22 05:29:05.000 081 21180.74 66.20 42873.48 47820.14 2015-03-22 05:29:06.000 081 21180.77 66.25 42873.46 47820.11 2015-03-22 05:29:07.000 081 21180.80 66.29 42873.44 47820.12 2015-03-22 05:29:08.000 081 21180.85 66.34 42873.45 47820.13 2015-03-22 05:29:09.000 081 21180.88 66.37 42873.42 47820.12 2015-03-22 05:29:10.000 081 21180.89 66.39 42873.36 47820.10 2015-03-22 05:29:11.000 081 21180.88 66.46 42873.36 47820.11 2015-03-22 05:29:12.000 081 21180.91 66.49 42873.36 47820.13 2015-03-22 05:29:13.000 081 21180.93 66.50 42873.37 47820.11 2015-03-22 05:29:14.000 081 21180.93 66.51 42873.34 47820.09 2015-03-22 05:29:15.000 081 21180.92 66.53 42873.32 47820.10 2015-03-22 05:29:16.000 081 21180.92 66.58 42873.32 47820.09 2015-03-22 05:29:17.000 081 21180.92 66.61 42873.33 47820.07 2015-03-22 05:29:18.000 081 21180.92 66.64 42873.29 47820.06 2015-03-22 05:29:19.000 081 21180.86 66.73 42873.29 47820.06 2015-03-22 05:29:20.000 081 21180.88 66.81 42873.29 47820.06 2015-03-22 05:29:21.000 081 21180.88 66.87 42873.28 47820.04 2015-03-22 05:29:22.000 081 21180.90 66.92 42873.26 47820.04 2015-03-22 05:29:23.000 081 21180.93 67.04 42873.24 47820.01 2015-03-22 05:29:24.000 081 21180.93 67.08 42873.24 47820.01 2015-03-22 05:29:25.000 081 21180.91 67.17 42873.21 47820.01 2015-03-22 05:29:26.000 081 21180.92 67.23 42873.22 47820.02 2015-03-22 05:29:27.000 081 21180.92 67.30 42873.23 47820.00 2015-03-22 05:29:28.000 081 21180.93 67.40 42873.21 47820.00 2015-03-22 05:29:29.000 081 21180.96 67.51 42873.19 47819.98 2015-03-22 05:29:30.000 081 21180.99 67.58 42873.19 47819.96 2015-03-22 05:29:31.000 081 21181.03 67.66 42873.18 47820.02 2015-03-22 05:29:32.000 081 21181.06 67.73 42873.17 47820.00 2015-03-22 05:29:33.000 081 21181.08 67.83 42873.17 47820.00 2015-03-22 05:29:34.000 081 21181.12 67.91 42873.19 47820.00 2015-03-22 05:29:35.000 081 21181.14 67.98 42873.17 47820.03 2015-03-22 05:29:36.000 081 21181.17 68.03 42873.15 47820.03 2015-03-22 05:29:37.000 081 21181.17 68.11 42873.13 47820.02 2015-03-22 05:29:38.000 081 21181.17 68.16 42873.12 47820.05 2015-03-22 05:29:39.000 081 21181.21 68.17 42873.09 47820.02 2015-03-22 05:29:40.000 081 21181.23 68.22 42873.09 47820.05 2015-03-22 05:29:41.000 081 21181.25 68.24 42873.10 47820.02 2015-03-22 05:29:42.000 081 21181.27 68.26 42873.06 47820.01 2015-03-22 05:29:43.000 081 21181.27 68.28 42873.06 47820.03 2015-03-22 05:29:44.000 081 21181.29 68.28 42873.07 47820.02 2015-03-22 05:29:45.000 081 21181.29 68.26 42873.06 47820.03 2015-03-22 05:29:46.000 081 21181.27 68.24 42873.07 47820.02 2015-03-22 05:29:47.000 081 21181.24 68.27 42873.09 47820.02 2015-03-22 05:29:48.000 081 21181.23 68.31 42873.11 47820.03 2015-03-22 05:29:49.000 081 21181.20 68.33 42873.10 47820.01 2015-03-22 05:29:50.000 081 21181.16 68.37 42873.12 47820.03 2015-03-22 05:29:51.000 081 21181.16 68.39 42873.11 47819.99 2015-03-22 05:29:52.000 081 21181.12 68.41 42873.14 47819.99 2015-03-22 05:29:53.000 081 21181.09 68.44 42873.12 47819.98 2015-03-22 05:29:54.000 081 21181.09 68.48 42873.13 47819.97 2015-03-22 05:29:55.000 081 21181.10 68.53 42873.12 47819.97 2015-03-22 05:29:56.000 081 21181.11 68.53 42873.10 47819.99 2015-03-22 05:29:57.000 081 21181.07 68.53 42873.07 47819.97 2015-03-22 05:29:58.000 081 21181.08 68.54 42873.11 47819.95 2015-03-22 05:29:59.000 081 21181.07 68.53 42873.10 47819.95 2015-03-22 05:30:00.000 081 21181.08 68.53 42873.10 47819.96 2015-03-22 05:30:01.000 081 21181.10 68.50 42873.13 47819.98 2015-03-22 05:30:02.000 081 21181.13 68.49 42873.13 47819.97 2015-03-22 05:30:03.000 081 21181.14 68.48 42873.14 47819.98 2015-03-22 05:30:04.000 081 21181.12 68.49 42873.16 47819.98 2015-03-22 05:30:05.000 081 21181.13 68.48 42873.16 47820.01 2015-03-22 05:30:06.000 081 21181.13 68.43 42873.19 47820.01 2015-03-22 05:30:07.000 081 21181.13 68.41 42873.18 47820.02 2015-03-22 05:30:08.000 081 21181.13 68.43 42873.16 47820.04 2015-03-22 05:30:09.000 081 21181.12 68.44 42873.18 47820.03 2015-03-22 05:30:10.000 081 21181.13 68.44 42873.19 47820.03 2015-03-22 05:30:11.000 081 21181.13 68.45 42873.20 47820.06 2015-03-22 05:30:12.000 081 21181.14 68.47 42873.21 47820.05 2015-03-22 05:30:13.000 081 21181.14 68.48 42873.20 47820.07 2015-03-22 05:30:14.000 081 21181.16 68.47 42873.21 47820.07 2015-03-22 05:30:15.000 081 21181.20 68.49 42873.21 47820.10 2015-03-22 05:30:16.000 081 21181.25 68.48 42873.19 47820.10 2015-03-22 05:30:17.000 081 21181.32 68.52 42873.20 47820.13 2015-03-22 05:30:18.000 081 21181.35 68.57 42873.25 47820.15 2015-03-22 05:30:19.000 081 21181.39 68.56 42873.21 47820.17 2015-03-22 05:30:20.000 081 21181.48 68.55 42873.22 47820.18 2015-03-22 05:30:21.000 081 21181.53 68.57 42873.20 47820.23 2015-03-22 05:30:22.000 081 21181.59 68.55 42873.20 47820.26 2015-03-22 05:30:23.000 081 21181.65 68.52 42873.21 47820.27 2015-03-22 05:30:24.000 081 21181.72 68.48 42873.19 47820.30 2015-03-22 05:30:25.000 081 21181.80 68.41 42873.19 47820.33 2015-03-22 05:30:26.000 081 21181.90 68.34 42873.20 47820.36 2015-03-22 05:30:27.000 081 21181.94 68.25 42873.24 47820.39 2015-03-22 05:30:28.000 081 21182.01 68.18 42873.23 47820.43 2015-03-22 05:30:29.000 081 21182.03 68.12 42873.23 47820.47 2015-03-22 05:30:30.000 081 21182.04 68.05 42873.27 47820.48 2015-03-22 05:30:31.000 081 21182.04 67.97 42873.27 47820.51 2015-03-22 05:30:32.000 081 21182.06 67.90 42873.28 47820.52 2015-03-22 05:30:33.000 081 21182.04 67.81 42873.29 47820.55 2015-03-22 05:30:34.000 081 21182.03 67.76 42873.31 47820.55 2015-03-22 05:30:35.000 081 21182.02 67.76 42873.30 47820.56 2015-03-22 05:30:36.000 081 21182.03 67.74 42873.29 47820.59 2015-03-22 05:30:37.000 081 21181.99 67.74 42873.33 47820.56 2015-03-22 05:30:38.000 081 21181.96 67.75 42873.31 47820.52 2015-03-22 05:30:39.000 081 21181.94 67.78 42873.30 47820.53 2015-03-22 05:30:40.000 081 21181.97 67.75 42873.29 47820.53 2015-03-22 05:30:41.000 081 21181.95 67.77 42873.27 47820.53 2015-03-22 05:30:42.000 081 21181.97 67.75 42873.26 47820.51 2015-03-22 05:30:43.000 081 21182.00 67.75 42873.29 47820.50 2015-03-22 05:30:44.000 081 21182.01 67.70 42873.26 47820.51 2015-03-22 05:30:45.000 081 21182.04 67.64 42873.26 47820.54 2015-03-22 05:30:46.000 081 21182.10 67.59 42873.34 47820.58 2015-03-22 05:30:47.000 081 21182.12 67.55 42873.34 47820.61 2015-03-22 05:30:48.000 081 21182.19 67.48 42873.36 47820.65 2015-03-22 05:30:49.000 081 21182.22 67.45 42873.37 47820.67 2015-03-22 05:30:50.000 081 21182.21 67.43 42873.37 47820.71 2015-03-22 05:30:51.000 081 21182.20 67.42 42873.39 47820.70 2015-03-22 05:30:52.000 081 21182.19 67.39 42873.44 47820.72 2015-03-22 05:30:53.000 081 21182.17 67.36 42873.47 47820.73 2015-03-22 05:30:54.000 081 21182.19 67.32 42873.44 47820.75 2015-03-22 05:30:55.000 081 21182.20 67.30 42873.47 47820.77 2015-03-22 05:30:56.000 081 21182.23 67.27 42873.48 47820.77 2015-03-22 05:30:57.000 081 21182.29 67.22 42873.50 47820.81 2015-03-22 05:30:58.000 081 21182.30 67.17 42873.55 47820.83 2015-03-22 05:30:59.000 081 21182.33 67.08 42873.58 47820.85 2015-03-22 05:31:00.000 081 21182.32 67.02 42873.59 47820.87 2015-03-22 05:31:01.000 081 21182.32 66.94 42873.59 47820.90 2015-03-22 05:31:02.000 081 21182.32 66.83 42873.58 47820.91 2015-03-22 05:31:03.000 081 21182.33 66.73 42873.60 47820.89 2015-03-22 05:31:04.000 081 21182.30 66.64 42873.64 47820.94 2015-03-22 05:31:05.000 081 21182.25 66.59 42873.64 47820.91 2015-03-22 05:31:06.000 081 21182.20 66.52 42873.66 47820.96 2015-03-22 05:31:07.000 081 21182.15 66.50 42873.65 47820.92 2015-03-22 05:31:08.000 081 21182.06 66.52 42873.72 47820.91 2015-03-22 05:31:09.000 081 21181.98 66.54 42873.69 47820.88 2015-03-22 05:31:10.000 081 21181.93 66.55 42873.68 47820.85 2015-03-22 05:31:11.000 081 21181.87 66.59 42873.64 47820.80 2015-03-22 05:31:12.000 081 21181.82 66.59 42873.64 47820.78 2015-03-22 05:31:13.000 081 21181.81 66.61 42873.61 47820.76 2015-03-22 05:31:14.000 081 21181.81 66.65 42873.59 47820.73 2015-03-22 05:31:15.000 081 21181.80 66.70 42873.60 47820.71 2015-03-22 05:31:16.000 081 21181.81 66.75 42873.58 47820.72 2015-03-22 05:31:17.000 081 21181.80 66.75 42873.59 47820.71 2015-03-22 05:31:18.000 081 21181.81 66.78 42873.58 47820.70 2015-03-22 05:31:19.000 081 21181.81 66.79 42873.60 47820.68 2015-03-22 05:31:20.000 081 21181.82 66.81 42873.63 47820.71 2015-03-22 05:31:21.000 081 21181.83 66.85 42873.58 47820.71 2015-03-22 05:31:22.000 081 21181.85 66.90 42873.58 47820.72 2015-03-22 05:31:23.000 081 21181.83 67.00 42873.61 47820.72 2015-03-22 05:31:24.000 081 21181.84 67.06 42873.61 47820.70 2015-03-22 05:31:25.000 081 21181.85 67.15 42873.57 47820.70 2015-03-22 05:31:26.000 081 21181.86 67.22 42873.55 47820.72 2015-03-22 05:31:27.000 081 21181.89 67.29 42873.56 47820.69 2015-03-22 05:31:28.000 081 21181.94 67.37 42873.55 47820.69 2015-03-22 05:31:29.000 081 21182.00 67.45 42873.50 47820.71 2015-03-22 05:31:30.000 081 21182.05 67.53 42873.51 47820.70 2015-03-22 05:31:31.000 081 21182.10 67.58 42873.46 47820.70 2015-03-22 05:31:32.000 081 21182.15 67.65 42873.44 47820.70 2015-03-22 05:31:33.000 081 21182.21 67.69 42873.42 47820.71 2015-03-22 05:31:34.000 081 21182.25 67.71 42873.38 47820.70 2015-03-22 05:31:35.000 081 21182.32 67.69 42873.38 47820.69 2015-03-22 05:31:36.000 081 21182.36 67.66 42873.38 47820.70 2015-03-22 05:31:37.000 081 21182.39 67.65 42873.37 47820.72 2015-03-22 05:31:38.000 081 21182.43 67.61 42873.33 47820.73 2015-03-22 05:31:39.000 081 21182.43 67.58 42873.33 47820.74 2015-03-22 05:31:40.000 081 21182.41 67.56 42873.32 47820.75 2015-03-22 05:31:41.000 081 21182.37 67.54 42873.31 47820.74 2015-03-22 05:31:42.000 081 21182.32 67.52 42873.31 47820.72 2015-03-22 05:31:43.000 081 21182.27 67.53 42873.33 47820.70 2015-03-22 05:31:44.000 081 21182.23 67.53 42873.32 47820.67 2015-03-22 05:31:45.000 081 21182.15 67.52 42873.29 47820.66 2015-03-22 05:31:46.000 081 21182.10 67.50 42873.32 47820.61 2015-03-22 05:31:47.000 081 21182.04 67.46 42873.30 47820.58 2015-03-22 05:31:48.000 081 21182.00 67.48 42873.31 47820.57 2015-03-22 05:31:49.000 081 21181.91 67.53 42873.30 47820.53 2015-03-22 05:31:50.000 081 21181.84 67.55 42873.29 47820.49 2015-03-22 05:31:51.000 081 21181.76 67.61 42873.28 47820.46 2015-03-22 05:31:52.000 081 21181.70 67.67 42873.29 47820.42 2015-03-22 05:31:53.000 081 21181.60 67.72 42873.29 47820.38 2015-03-22 05:31:54.000 081 21181.54 67.78 42873.29 47820.33 2015-03-22 05:31:55.000 081 21181.47 67.86 42873.23 47820.31 2015-03-22 05:31:56.000 081 21181.39 67.91 42873.24 47820.25 2015-03-22 05:31:57.000 081 21181.32 68.01 42873.19 47820.19 2015-03-22 05:31:58.000 081 21181.26 68.11 42873.18 47820.16 2015-03-22 05:31:59.000 081 21181.20 68.20 42873.18 47820.12 2015-03-22 05:32:00.000 081 21181.19 68.29 42873.16 47820.08 2015-03-22 05:32:01.000 081 21181.18 68.36 42873.15 47820.07 2015-03-22 05:32:02.000 081 21181.18 68.45 42873.08 47820.02 2015-03-22 05:32:03.000 081 21181.19 68.50 42873.10 47820.05 2015-03-22 05:32:04.000 081 21181.21 68.54 42873.09 47820.03 2015-03-22 05:32:05.000 081 21181.24 68.57 42873.10 47820.04 2015-03-22 05:32:06.000 081 21181.31 68.55 42873.06 47820.04 2015-03-22 05:32:07.000 081 21181.36 68.51 42873.06 47820.05 2015-03-22 05:32:08.000 081 21181.41 68.46 42873.08 47820.10 2015-03-22 05:32:09.000 081 21181.45 68.46 42873.11 47820.12 2015-03-22 05:32:10.000 081 21181.47 68.44 42873.14 47820.15 2015-03-22 05:32:11.000 081 21181.49 68.41 42873.12 47820.16 2015-03-22 05:32:12.000 081 21181.48 68.40 42873.12 47820.17 2015-03-22 05:32:13.000 081 21181.47 68.38 42873.12 47820.18 2015-03-22 05:32:14.000 081 21181.44 68.39 42873.12 47820.16 2015-03-22 05:32:15.000 081 21181.41 68.41 42873.12 47820.15 2015-03-22 05:32:16.000 081 21181.38 68.41 42873.12 47820.14 2015-03-22 05:32:17.000 081 21181.34 68.42 42873.11 47820.12 2015-03-22 05:32:18.000 081 21181.32 68.48 42873.10 47820.11 2015-03-22 05:32:19.000 081 21181.29 68.50 42873.09 47820.07 2015-03-22 05:32:20.000 081 21181.27 68.54 42873.08 47820.08 2015-03-22 05:32:21.000 081 21181.23 68.66 42873.09 47820.07 2015-03-22 05:32:22.000 081 21181.21 68.73 42873.11 47820.04 2015-03-22 05:32:23.000 081 21181.21 68.81 42873.10 47820.02 2015-03-22 05:32:24.000 081 21181.20 68.88 42873.11 47820.03 2015-03-22 05:32:25.000 081 21181.18 68.98 42873.09 47820.00 2015-03-22 05:32:26.000 081 21181.17 69.05 42873.08 47820.03 2015-03-22 05:32:27.000 081 21181.13 69.12 42873.12 47820.01 2015-03-22 05:32:28.000 081 21181.10 69.18 42873.08 47820.01 2015-03-22 05:32:29.000 081 21181.11 69.24 42873.08 47819.96 2015-03-22 05:32:30.000 081 21181.12 69.28 42873.07 47819.95 2015-03-22 05:32:31.000 081 21181.12 69.34 42873.11 47819.96 2015-03-22 05:32:32.000 081 21181.15 69.38 42873.07 47819.99 2015-03-22 05:32:33.000 081 21181.18 69.37 42873.04 47819.96 2015-03-22 05:32:34.000 081 21181.19 69.37 42873.04 47819.97 2015-03-22 05:32:35.000 081 21181.18 69.37 42873.08 47819.95 2015-03-22 05:32:36.000 081 21181.22 69.35 42873.06 47819.98 2015-03-22 05:32:37.000 081 21181.27 69.29 42873.10 47820.02 2015-03-22 05:32:38.000 081 21181.28 69.25 42873.12 47820.04 2015-03-22 05:32:39.000 081 21181.28 69.20 42873.11 47820.07 2015-03-22 05:32:40.000 081 21181.33 69.11 42873.16 47820.07 2015-03-22 05:32:41.000 081 21181.36 69.03 42873.16 47820.09 2015-03-22 05:32:42.000 081 21181.33 68.95 42873.18 47820.10 2015-03-22 05:32:43.000 081 21181.33 68.89 42873.19 47820.12 2015-03-22 05:32:44.000 081 21181.28 68.82 42873.21 47820.13 2015-03-22 05:32:45.000 081 21181.20 68.76 42873.23 47820.12 2015-03-22 05:32:46.000 081 21181.14 68.73 42873.26 47820.11 2015-03-22 05:32:47.000 081 21181.08 68.70 42873.29 47820.09 2015-03-22 05:32:48.000 081 21181.00 68.67 42873.28 47820.08 2015-03-22 05:32:49.000 081 21180.93 68.71 42873.30 47820.08 2015-03-22 05:32:50.000 081 21180.84 68.74 42873.33 47820.05 2015-03-22 05:32:51.000 081 21180.80 68.80 42873.32 47820.04 2015-03-22 05:32:52.000 081 21180.71 68.87 42873.34 47820.01 2015-03-22 05:32:53.000 081 21180.69 68.94 42873.33 47819.98 2015-03-22 05:32:54.000 081 21180.66 69.03 42873.35 47819.96 2015-03-22 05:32:55.000 081 21180.64 69.15 42873.34 47819.95 2015-03-22 05:32:56.000 081 21180.66 69.25 42873.34 47819.94 2015-03-22 05:32:57.000 081 21180.71 69.37 42873.31 47819.96 2015-03-22 05:32:58.000 081 21180.78 69.45 42873.31 47819.98 2015-03-22 05:32:59.000 081 21180.91 69.52 42873.30 47819.99 2015-03-22 05:33:00.000 081 21181.01 69.57 42873.31 47820.04 2015-03-22 05:33:01.000 081 21181.11 69.58 42873.30 47820.05 2015-03-22 05:33:02.000 081 21181.26 69.58 42873.27 47820.12 2015-03-22 05:33:03.000 081 21181.38 69.59 42873.29 47820.17 2015-03-22 05:33:04.000 081 21181.49 69.55 42873.31 47820.23 2015-03-22 05:33:05.000 081 21181.61 69.52 42873.27 47820.28 2015-03-22 05:33:06.000 081 21181.68 69.48 42873.28 47820.32 2015-03-22 05:33:07.000 081 21181.76 69.42 42873.28 47820.37 2015-03-22 05:33:08.000 081 21181.83 69.35 42873.28 47820.43 2015-03-22 05:33:09.000 081 21181.91 69.29 42873.28 47820.44 2015-03-22 05:33:10.000 081 21181.97 69.21 42873.31 47820.50 2015-03-22 05:33:11.000 081 21181.97 69.14 42873.32 47820.55 2015-03-22 05:33:12.000 081 21182.03 69.06 42873.35 47820.56 2015-03-22 05:33:13.000 081 21182.05 69.01 42873.34 47820.60 2015-03-22 05:33:14.000 081 21182.10 68.92 42873.38 47820.66 2015-03-22 05:33:15.000 081 21182.14 68.85 42873.38 47820.68 2015-03-22 05:33:16.000 081 21182.14 68.77 42873.41 47820.69 2015-03-22 05:33:17.000 081 21182.16 68.73 42873.41 47820.72 2015-03-22 05:33:18.000 081 21182.18 68.68 42873.41 47820.73 2015-03-22 05:33:19.000 081 21182.18 68.63 42873.43 47820.75 2015-03-22 05:33:20.000 081 21182.17 68.60 42873.43 47820.74 2015-03-22 05:33:21.000 081 21182.14 68.60 42873.47 47820.75 2015-03-22 05:33:22.000 081 21182.13 68.59 42873.47 47820.76 2015-03-22 05:33:23.000 081 21182.11 68.59 42873.43 47820.73 2015-03-22 05:33:24.000 081 21182.02 68.61 42873.40 47820.69 2015-03-22 05:33:25.000 081 21181.98 68.62 42873.42 47820.69 2015-03-22 05:33:26.000 081 21181.93 68.66 42873.44 47820.65 2015-03-22 05:33:27.000 081 21181.88 68.69 42873.47 47820.63 2015-03-22 05:33:28.000 081 21181.86 68.70 42873.44 47820.64 2015-03-22 05:33:29.000 081 21181.87 68.71 42873.41 47820.60 2015-03-22 05:33:30.000 081 21181.89 68.72 42873.43 47820.63 2015-03-22 05:33:31.000 081 21181.87 68.73 42873.45 47820.61 2015-03-22 05:33:32.000 081 21181.89 68.76 42873.47 47820.63 2015-03-22 05:33:33.000 081 21181.89 68.76 42873.50 47820.63 2015-03-22 05:33:34.000 081 21181.91 68.79 42873.48 47820.64 2015-03-22 05:33:35.000 081 21181.92 68.80 42873.48 47820.64 2015-03-22 05:33:36.000 081 21181.92 68.79 42873.45 47820.65 2015-03-22 05:33:37.000 081 21181.92 68.75 42873.46 47820.65 2015-03-22 05:33:38.000 081 21181.92 68.75 42873.45 47820.66 2015-03-22 05:33:39.000 081 21181.91 68.73 42873.43 47820.65 2015-03-22 05:33:40.000 081 21181.91 68.66 42873.46 47820.64 2015-03-22 05:33:41.000 081 21181.91 68.58 42873.46 47820.66 2015-03-22 05:33:42.000 081 21181.87 68.53 42873.48 47820.67 2015-03-22 05:33:43.000 081 21181.85 68.46 42873.54 47820.70 2015-03-22 05:33:44.000 081 21181.83 68.39 42873.54 47820.69 2015-03-22 05:33:45.000 081 21181.83 68.34 42873.58 47820.70 2015-03-22 05:33:46.000 081 21181.82 68.31 42873.61 47820.73 2015-03-22 05:33:47.000 081 21181.80 68.28 42873.59 47820.71 2015-03-22 05:33:48.000 081 21181.78 68.23 42873.62 47820.74 2015-03-22 05:33:49.000 081 21181.78 68.15 42873.64 47820.74 2015-03-22 05:33:50.000 081 21181.81 68.07 42873.66 47820.77 2015-03-22 05:33:51.000 081 21181.84 68.04 42873.71 47820.80 2015-03-22 05:33:52.000 081 21181.87 68.02 42873.71 47820.88 2015-03-22 05:33:53.000 081 21181.93 68.00 42873.73 47820.90 2015-03-22 05:33:54.000 081 21181.96 67.98 42873.75 47820.94 2015-03-22 05:33:55.000 081 21182.05 68.01 42873.76 47820.96 2015-03-22 05:33:56.000 081 21182.10 68.04 42873.79 47821.00 2015-03-22 05:33:57.000 081 21182.10 68.07 42873.82 47821.03 2015-03-22 05:33:58.000 081 21182.13 68.08 42873.81 47821.04 2015-03-22 05:33:59.000 081 21182.21 68.11 42873.78 47821.06 2015-03-22 05:34:00.000 081 21182.23 68.15 42873.78 47821.07 2015-03-22 05:34:01.000 081 21182.27 68.20 42873.74 47821.07 2015-03-22 05:34:02.000 081 21182.32 68.25 42873.73 47821.11 2015-03-22 05:34:03.000 081 21182.37 68.32 42873.71 47821.08 2015-03-22 05:34:04.000 081 21182.42 68.38 42873.70 47821.11 2015-03-22 05:34:05.000 081 21182.47 68.45 42873.69 47821.11 2015-03-22 05:34:06.000 081 21182.50 68.52 42873.67 47821.14 2015-03-22 05:34:07.000 081 21182.54 68.57 42873.67 47821.14 2015-03-22 05:34:08.000 081 21182.62 68.65 42873.66 47821.16 2015-03-22 05:34:09.000 081 21182.69 68.71 42873.60 47821.15 2015-03-22 05:34:10.000 081 21182.79 68.76 42873.60 47821.16 2015-03-22 05:34:11.000 081 21182.86 68.81 42873.57 47821.18 2015-03-22 05:34:12.000 081 21182.96 68.86 42873.58 47821.20 2015-03-22 05:34:13.000 081 21183.03 68.91 42873.52 47821.21 2015-03-22 05:34:14.000 081 21183.09 68.99 42873.46 47821.22 2015-03-22 05:34:15.000 081 21183.15 69.03 42873.40 47821.18 2015-03-22 05:34:16.000 081 21183.24 69.04 42873.34 47821.16 2015-03-22 05:34:17.000 081 21183.32 68.97 42873.33 47821.15 2015-03-22 05:34:18.000 081 21183.38 68.88 42873.34 47821.16 2015-03-22 05:34:19.000 081 21183.43 68.79 42873.31 47821.16 2015-03-22 05:34:20.000 081 21183.47 68.71 42873.33 47821.19 2015-03-22 05:34:21.000 081 21183.49 68.64 42873.27 47821.19 2015-03-22 05:34:22.000 081 21183.49 68.56 42873.29 47821.21 2015-03-22 05:34:23.000 081 21183.49 68.48 42873.29 47821.22 2015-03-22 05:34:24.000 081 21183.46 68.40 42873.30 47821.21 2015-03-22 05:34:25.000 081 21183.45 68.33 42873.30 47821.22 2015-03-22 05:34:26.000 081 21183.38 68.28 42873.30 47821.19 2015-03-22 05:34:27.000 081 21183.28 68.22 42873.32 47821.18 2015-03-22 05:34:28.000 081 21183.21 68.17 42873.34 47821.17 2015-03-22 05:34:29.000 081 21183.10 68.14 42873.37 47821.13 2015-03-22 05:34:30.000 081 21183.00 68.13 42873.35 47821.06 2015-03-22 05:34:31.000 081 21182.95 68.10 42873.33 47821.04 2015-03-22 05:34:32.000 081 21182.87 68.06 42873.30 47821.00 2015-03-22 05:34:33.000 081 21182.76 68.03 42873.31 47820.97 2015-03-22 05:34:34.000 081 21182.65 68.02 42873.33 47820.93 2015-03-22 05:34:35.000 081 21182.53 68.02 42873.33 47820.88 2015-03-22 05:34:36.000 081 21182.44 68.00 42873.33 47820.86 2015-03-22 05:34:37.000 081 21182.41 67.97 42873.34 47820.82 2015-03-22 05:34:38.000 081 21182.33 67.98 42873.34 47820.74 2015-03-22 05:34:39.000 081 21182.26 67.97 42873.31 47820.75 2015-03-22 05:34:40.000 081 21182.19 68.01 42873.34 47820.72 2015-03-22 05:34:41.000 081 21182.15 68.04 42873.33 47820.67 2015-03-22 05:34:42.000 081 21182.04 68.05 42873.33 47820.63 2015-03-22 05:34:43.000 081 21182.00 68.03 42873.31 47820.59 2015-03-22 05:34:44.000 081 21181.99 68.01 42873.31 47820.60 2015-03-22 05:34:45.000 081 21181.96 68.01 42873.32 47820.58 2015-03-22 05:34:46.000 081 21181.94 68.03 42873.35 47820.55 2015-03-22 05:34:47.000 081 21181.94 68.07 42873.32 47820.57 2015-03-22 05:34:48.000 081 21181.90 68.11 42873.32 47820.55 2015-03-22 05:34:49.000 081 21181.90 68.14 42873.35 47820.57 2015-03-22 05:34:50.000 081 21181.89 68.16 42873.36 47820.55 2015-03-22 05:34:51.000 081 21181.90 68.19 42873.37 47820.57 2015-03-22 05:34:52.000 081 21181.91 68.24 42873.36 47820.56 2015-03-22 05:34:53.000 081 21181.89 68.32 42873.34 47820.57 2015-03-22 05:34:54.000 081 21181.90 68.42 42873.34 47820.56 2015-03-22 05:34:55.000 081 21181.94 68.48 42873.34 47820.55 2015-03-22 05:34:56.000 081 21181.94 68.54 42873.33 47820.58 2015-03-22 05:34:57.000 081 21181.97 68.57 42873.31 47820.54 2015-03-22 05:34:58.000 081 21182.04 68.62 42873.29 47820.60 2015-03-22 05:34:59.000 081 21182.13 68.64 42873.28 47820.60 2015-03-22 05:35:00.000 081 21182.23 68.65 42873.29 47820.63 2015-03-22 05:35:01.000 081 21182.27 68.66 42873.31 47820.64 2015-03-22 05:35:02.000 081 21182.35 68.68 42873.29 47820.70 2015-03-22 05:35:03.000 081 21182.46 68.67 42873.28 47820.72 2015-03-22 05:35:04.000 081 21182.54 68.63 42873.27 47820.73 2015-03-22 05:35:05.000 081 21182.58 68.64 42873.26 47820.79 2015-03-22 05:35:06.000 081 21182.63 68.62 42873.27 47820.79 2015-03-22 05:35:07.000 081 21182.66 68.60 42873.22 47820.81 2015-03-22 05:35:08.000 081 21182.67 68.56 42873.26 47820.81 2015-03-22 05:35:09.000 081 21182.70 68.53 42873.22 47820.83 2015-03-22 05:35:10.000 081 21182.75 68.51 42873.21 47820.82 2015-03-22 05:35:11.000 081 21182.77 68.49 42873.24 47820.86 2015-03-22 05:35:12.000 081 21182.78 68.49 42873.24 47820.84 2015-03-22 05:35:13.000 081 21182.77 68.46 42873.24 47820.83 2015-03-22 05:35:14.000 081 21182.76 68.42 42873.26 47820.85 2015-03-22 05:35:15.000 081 21182.76 68.39 42873.26 47820.86 2015-03-22 05:35:16.000 081 21182.74 68.37 42873.25 47820.84 2015-03-22 05:35:17.000 081 21182.74 68.38 42873.27 47820.84 2015-03-22 05:35:18.000 081 21182.71 68.34 42873.26 47820.85 2015-03-22 05:35:19.000 081 21182.67 68.34 42873.28 47820.81 2015-03-22 05:35:20.000 081 21182.63 68.38 42873.26 47820.81 2015-03-22 05:35:21.000 081 21182.57 68.39 42873.25 47820.79 2015-03-22 05:35:22.000 081 21182.47 68.42 42873.21 47820.73 2015-03-22 05:35:23.000 081 21182.38 68.44 42873.25 47820.71 2015-03-22 05:35:24.000 081 21182.31 68.52 42873.24 47820.63 2015-03-22 05:35:25.000 081 21182.20 68.59 42873.23 47820.65 2015-03-22 05:35:26.000 081 21182.13 68.64 42873.20 47820.58 2015-03-22 05:35:27.000 081 21182.06 68.72 42873.19 47820.54 2015-03-22 05:35:28.000 081 21182.05 68.80 42873.18 47820.51 2015-03-22 05:35:29.000 081 21182.01 68.87 42873.19 47820.49 2015-03-22 05:35:30.000 081 21181.97 68.96 42873.19 47820.45 2015-03-22 05:35:31.000 081 21181.95 69.06 42873.19 47820.44 2015-03-22 05:35:32.000 081 21181.96 69.16 42873.17 47820.40 2015-03-22 05:35:33.000 081 21181.98 69.23 42873.15 47820.40 2015-03-22 05:35:34.000 081 21181.99 69.32 42873.14 47820.41 2015-03-22 05:35:35.000 081 21182.02 69.40 42873.12 47820.39 2015-03-22 05:35:36.000 081 21182.08 69.44 42873.07 47820.40 2015-03-22 05:35:37.000 081 21182.13 69.47 42873.07 47820.40 2015-03-22 05:35:38.000 081 21182.24 69.49 42873.07 47820.45 2015-03-22 05:35:39.000 081 21182.34 69.45 42873.06 47820.46 2015-03-22 05:35:40.000 081 21182.42 69.43 42873.06 47820.50 2015-03-22 05:35:41.000 081 21182.52 69.38 42873.08 47820.54 2015-03-22 05:35:42.000 081 21182.60 69.34 42873.06 47820.58 2015-03-22 05:35:43.000 081 21182.68 69.26 42873.05 47820.65 2015-03-22 05:35:44.000 081 21182.74 69.15 42873.08 47820.64 2015-03-22 05:35:45.000 081 21182.74 69.09 42873.10 47820.68 2015-03-22 05:35:46.000 081 21182.77 69.03 42873.09 47820.70 2015-03-22 05:35:47.000 081 21182.78 68.93 42873.11 47820.74 2015-03-22 05:35:48.000 081 21182.77 68.88 42873.14 47820.72 2015-03-22 05:35:49.000 081 21182.71 68.89 42873.12 47820.74 2015-03-22 05:35:50.000 081 21182.68 68.87 42873.11 47820.71 2015-03-22 05:35:51.000 081 21182.64 68.85 42873.10 47820.67 2015-03-22 05:35:52.000 081 21182.54 68.86 42873.13 47820.67 2015-03-22 05:35:53.000 081 21182.48 68.86 42873.14 47820.65 2015-03-22 05:35:54.000 081 21182.41 68.85 42873.14 47820.61 2015-03-22 05:35:55.000 081 21182.36 68.86 42873.15 47820.62 2015-03-22 05:35:56.000 081 21182.28 68.91 42873.19 47820.56 2015-03-22 05:35:57.000 081 21182.24 68.98 42873.18 47820.55 2015-03-22 05:35:58.000 081 21182.26 69.00 42873.16 47820.54 2015-03-22 05:35:59.000 081 21182.21 69.03 42873.18 47820.53 2015-03-22 05:36:00.000 081 21182.18 69.07 42873.19 47820.51 2015-03-22 05:36:01.000 081 21182.17 69.10 42873.17 47820.51 2015-03-22 05:36:02.000 081 21182.17 69.17 42873.17 47820.52 2015-03-22 05:36:03.000 081 21182.15 69.21 42873.16 47820.51 2015-03-22 05:36:04.000 081 21182.12 69.26 42873.16 47820.50 2015-03-22 05:36:05.000 081 21182.09 69.30 42873.17 47820.47 2015-03-22 05:36:06.000 081 21182.08 69.32 42873.17 47820.46 2015-03-22 05:36:07.000 081 21182.06 69.35 42873.19 47820.46 2015-03-22 05:36:08.000 081 21182.03 69.39 42873.19 47820.44 2015-03-22 05:36:09.000 081 21182.01 69.43 42873.20 47820.44 2015-03-22 05:36:10.000 081 21182.04 69.42 42873.22 47820.46 2015-03-22 05:36:11.000 081 21182.06 69.44 42873.22 47820.49 2015-03-22 05:36:12.000 081 21182.08 69.42 42873.23 47820.47 2015-03-22 05:36:13.000 081 21182.14 69.40 42873.19 47820.50 2015-03-22 05:36:14.000 081 21182.17 69.36 42873.24 47820.51 2015-03-22 05:36:15.000 081 21182.21 69.30 42873.24 47820.55 2015-03-22 05:36:16.000 081 21182.23 69.21 42873.24 47820.57 2015-03-22 05:36:17.000 081 21182.26 69.12 42873.27 47820.57 2015-03-22 05:36:18.000 081 21182.27 69.05 42873.28 47820.64 2015-03-22 05:36:19.000 081 21182.26 68.98 42873.28 47820.64 2015-03-22 05:36:20.000 081 21182.23 68.90 42873.30 47820.64 2015-03-22 05:36:21.000 081 21182.21 68.85 42873.34 47820.65 2015-03-22 05:36:22.000 081 21182.13 68.84 42873.38 47820.66 2015-03-22 05:36:23.000 081 21182.06 68.83 42873.37 47820.63 2015-03-22 05:36:24.000 081 21181.97 68.87 42873.42 47820.63 2015-03-22 05:36:25.000 081 21181.92 68.90 42873.42 47820.60 2015-03-22 05:36:26.000 081 21181.84 68.98 42873.42 47820.56 2015-03-22 05:36:27.000 081 21181.73 69.09 42873.41 47820.54 2015-03-22 05:36:28.000 081 21181.68 69.21 42873.37 47820.48 2015-03-22 05:36:29.000 081 21181.63 69.35 42873.35 47820.46 2015-03-22 05:36:30.000 081 21181.61 69.52 42873.34 47820.45 2015-03-22 05:36:31.000 081 21181.61 69.70 42873.30 47820.39 2015-03-22 05:36:32.000 081 21181.62 69.88 42873.32 47820.41 2015-03-22 05:36:33.000 081 21181.69 70.02 42873.32 47820.40 2015-03-22 05:36:34.000 081 21181.74 70.17 42873.26 47820.37 2015-03-22 05:36:35.000 081 21181.85 70.30 42873.19 47820.39 2015-03-22 05:36:36.000 081 21181.94 70.43 42873.19 47820.39 2015-03-22 05:36:37.000 081 21182.03 70.48 42873.13 47820.42 2015-03-22 05:36:38.000 081 21182.19 70.52 42873.12 47820.44 2015-03-22 05:36:39.000 081 21182.33 70.53 42873.11 47820.48 2015-03-22 05:36:40.000 081 21182.49 70.53 42873.11 47820.55 2015-03-22 05:36:41.000 081 21182.64 70.48 42873.09 47820.58 2015-03-22 05:36:42.000 081 21182.75 70.42 42873.10 47820.65 2015-03-22 05:36:43.000 081 21182.89 70.32 42873.12 47820.70 2015-03-22 05:36:44.000 081 21182.97 70.21 42873.17 47820.76 2015-03-22 05:36:45.000 081 21183.04 70.08 42873.16 47820.82 2015-03-22 05:36:46.000 081 21183.09 69.96 42873.20 47820.89 2015-03-22 05:36:47.000 081 21183.14 69.85 42873.30 47820.96 2015-03-22 05:36:48.000 081 21183.14 69.79 42873.33 47821.00 2015-03-22 05:36:49.000 081 21183.14 69.76 42873.33 47821.07 2015-03-22 05:36:50.000 081 21183.11 69.76 42873.34 47821.10 2015-03-22 05:36:51.000 081 21183.08 69.77 42873.38 47821.11 2015-03-22 05:36:52.000 081 21183.03 69.77 42873.41 47821.08 2015-03-22 05:36:53.000 081 21183.02 69.78 42873.40 47821.10 2015-03-22 05:36:54.000 081 21182.99 69.82 42873.42 47821.07 2015-03-22 05:36:55.000 081 21182.96 69.83 42873.41 47821.06 2015-03-22 05:36:56.000 081 21182.98 69.81 42873.43 47821.06 2015-03-22 05:36:57.000 081 21182.93 69.82 42873.42 47821.05 2015-03-22 05:36:58.000 081 21182.91 69.81 42873.41 47821.04 2015-03-22 05:36:59.000 081 21182.86 69.76 42873.42 47821.04 2015-03-22 05:37:00.000 081 21182.84 69.71 42873.42 47821.01 2015-03-22 05:37:01.000 081 21182.78 69.67 42873.44 47820.99 2015-03-22 05:37:02.000 081 21182.72 69.64 42873.47 47820.99 2015-03-22 05:37:03.000 081 21182.63 69.60 42873.45 47820.94 2015-03-22 05:37:04.000 081 21182.51 69.57 42873.44 47820.91 2015-03-22 05:37:05.000 081 21182.43 69.55 42873.46 47820.88 2015-03-22 05:37:06.000 081 21182.31 69.57 42873.48 47820.84 2015-03-22 05:37:07.000 081 21182.24 69.58 42873.45 47820.80 2015-03-22 05:37:08.000 081 21182.12 69.57 42873.48 47820.75 2015-03-22 05:37:09.000 081 21181.98 69.60 42873.49 47820.74 2015-03-22 05:37:10.000 081 21181.91 69.64 42873.50 47820.70 2015-03-22 05:37:11.000 081 21181.87 69.67 42873.50 47820.66 2015-03-22 05:37:12.000 081 21181.78 69.69 42873.50 47820.62 2015-03-22 05:37:13.000 081 21181.75 69.68 42873.47 47820.60 2015-03-22 05:37:14.000 081 21181.73 69.69 42873.44 47820.58 2015-03-22 05:37:15.000 081 21181.67 69.67 42873.39 47820.53 2015-03-22 05:37:16.000 081 21181.65 69.59 42873.40 47820.50 2015-03-22 05:37:17.000 081 21181.63 69.50 42873.40 47820.48 2015-03-22 05:37:18.000 081 21181.59 69.37 42873.41 47820.45 2015-03-22 05:37:19.000 081 21181.51 69.25 42873.41 47820.44 2015-03-22 05:37:20.000 081 21181.42 69.16 42873.46 47820.41 2015-03-22 05:37:21.000 081 21181.34 69.09 42873.50 47820.40 2015-03-22 05:37:22.000 081 21181.25 69.03 42873.51 47820.40 2015-03-22 05:37:23.000 081 21181.14 68.97 42873.54 47820.34 2015-03-22 05:37:24.000 081 21181.00 69.00 42873.54 47820.32 2015-03-22 05:37:25.000 081 21180.87 68.98 42873.55 47820.28 2015-03-22 05:37:26.000 081 21180.74 69.02 42873.56 47820.24 2015-03-22 05:37:27.000 081 21180.67 69.09 42873.55 47820.21 2015-03-22 05:37:28.000 081 21180.62 69.13 42873.55 47820.16 2015-03-22 05:37:29.000 081 21180.59 69.19 42873.55 47820.12 2015-03-22 05:37:30.000 081 21180.58 69.22 42873.50 47820.09 2015-03-22 05:37:31.000 081 21180.57 69.26 42873.47 47820.07 2015-03-22 05:37:32.000 081 21180.61 69.29 42873.45 47820.06 2015-03-22 05:37:33.000 081 21180.66 69.33 42873.43 47820.06 2015-03-22 05:37:34.000 081 21180.73 69.32 42873.44 47820.09 2015-03-22 05:37:35.000 081 21180.84 69.35 42873.46 47820.12 2015-03-22 05:37:36.000 081 21180.94 69.36 42873.41 47820.14 2015-03-22 05:37:37.000 081 21181.02 69.39 42873.42 47820.19 2015-03-22 05:37:38.000 081 21181.14 69.46 42873.44 47820.22 2015-03-22 05:37:39.000 081 21181.23 69.53 42873.44 47820.23 2015-03-22 05:37:40.000 081 21181.29 69.62 42873.41 47820.29 2015-03-22 05:37:41.000 081 21181.35 69.75 42873.41 47820.29 2015-03-22 05:37:42.000 081 21181.41 69.88 42873.38 47820.30 2015-03-22 05:37:43.000 081 21181.48 70.03 42873.35 47820.33 2015-03-22 05:37:44.000 081 21181.57 70.12 42873.33 47820.34 2015-03-22 05:37:45.000 081 21181.67 70.25 42873.32 47820.36 2015-03-22 05:37:46.000 081 21181.76 70.30 42873.31 47820.38 2015-03-22 05:37:47.000 081 21181.92 70.34 42873.25 47820.44 2015-03-22 05:37:48.000 081 21182.05 70.33 42873.24 47820.47 2015-03-22 05:37:49.000 081 21182.17 70.28 42873.25 47820.52 2015-03-22 05:37:50.000 081 21182.28 70.18 42873.28 47820.57 2015-03-22 05:37:51.000 081 21182.35 70.07 42873.25 47820.63 2015-03-22 05:37:52.000 081 21182.46 69.93 42873.27 47820.68 2015-03-22 05:37:53.000 081 21182.47 69.80 42873.31 47820.73 2015-03-22 05:37:54.000 081 21182.49 69.69 42873.34 47820.76 2015-03-22 05:37:55.000 081 21182.47 69.57 42873.36 47820.79 2015-03-22 05:37:56.000 081 21182.36 69.49 42873.38 47820.79 2015-03-22 05:37:57.000 081 21182.23 69.47 42873.41 47820.77 2015-03-22 05:37:58.000 081 21182.11 69.47 42873.44 47820.74 2015-03-22 05:37:59.000 081 21181.98 69.49 42873.43 47820.69 2015-03-22 05:38:00.000 081 21181.80 69.52 42873.48 47820.63 2015-03-22 05:38:01.000 081 21181.67 69.54 42873.46 47820.55 2015-03-22 05:38:02.000 081 21181.57 69.55 42873.46 47820.51 2015-03-22 05:38:03.000 081 21181.47 69.58 42873.43 47820.48 2015-03-22 05:38:04.000 081 21181.42 69.62 42873.42 47820.43 2015-03-22 05:38:05.000 081 21181.36 69.63 42873.44 47820.41 2015-03-22 05:38:06.000 081 21181.32 69.63 42873.45 47820.37 2015-03-22 05:38:07.000 081 21181.30 69.62 42873.46 47820.37 2015-03-22 05:38:08.000 081 21181.23 69.64 42873.47 47820.36 2015-03-22 05:38:09.000 081 21181.19 69.67 42873.50 47820.35 2015-03-22 05:38:10.000 081 21181.16 69.72 42873.46 47820.33 2015-03-22 05:38:11.000 081 21181.11 69.74 42873.46 47820.31 2015-03-22 05:38:12.000 081 21181.05 69.81 42873.48 47820.33 2015-03-22 05:38:13.000 081 21180.97 69.88 42873.49 47820.30 2015-03-22 05:38:14.000 081 21180.90 69.94 42873.49 47820.28 2015-03-22 05:38:15.000 081 21180.83 70.06 42873.51 47820.25 2015-03-22 05:38:16.000 081 21180.79 70.21 42873.49 47820.23 2015-03-22 05:38:17.000 081 21180.73 70.33 42873.51 47820.20 2015-03-22 05:38:18.000 081 21180.71 70.51 42873.53 47820.18 2015-03-22 05:38:19.000 081 21180.68 70.68 42873.53 47820.14 2015-03-22 05:38:20.000 081 21180.73 70.82 42873.51 47820.14 2015-03-22 05:38:21.000 081 21180.77 70.96 42873.45 47820.14 2015-03-22 05:38:22.000 081 21180.82 71.08 42873.42 47820.13 2015-03-22 05:38:23.000 081 21180.91 71.16 42873.40 47820.12 2015-03-22 05:38:24.000 081 21181.01 71.25 42873.37 47820.15 2015-03-22 05:38:25.000 081 21181.11 71.31 42873.34 47820.18 2015-03-22 05:38:26.000 081 21181.21 71.31 42873.32 47820.19 2015-03-22 05:38:27.000 081 21181.32 71.26 42873.31 47820.21 2015-03-22 05:38:28.000 081 21181.44 71.21 42873.29 47820.22 2015-03-22 05:38:29.000 081 21181.55 71.15 42873.31 47820.29 2015-03-22 05:38:30.000 081 21181.65 71.03 42873.34 47820.32 2015-03-22 05:38:31.000 081 21181.72 70.91 42873.35 47820.35 2015-03-22 05:38:32.000 081 21181.73 70.79 42873.34 47820.36 2015-03-22 05:38:33.000 081 21181.70 70.68 42873.33 47820.39 2015-03-22 05:38:34.000 081 21181.68 70.58 42873.39 47820.40 2015-03-22 05:38:35.000 081 21181.58 70.51 42873.41 47820.39 2015-03-22 05:38:36.000 081 21181.48 70.51 42873.42 47820.40 2015-03-22 05:38:37.000 081 21181.37 70.56 42873.44 47820.37 2015-03-22 05:38:38.000 081 21181.25 70.67 42873.41 47820.30 2015-03-22 05:38:39.000 081 21181.13 70.74 42873.41 47820.25 2015-03-22 05:38:40.000 081 21181.03 70.81 42873.41 47820.16 2015-03-22 05:38:41.000 081 21180.93 70.90 42873.37 47820.10 2015-03-22 05:38:42.000 081 21180.91 71.00 42873.33 47820.03 2015-03-22 05:38:43.000 081 21180.83 71.09 42873.34 47820.02 2015-03-22 05:38:44.000 081 21180.79 71.20 42873.36 47820.00 2015-03-22 05:38:45.000 081 21180.79 71.31 42873.34 47819.97 2015-03-22 05:38:46.000 081 21180.81 71.37 42873.31 47819.97 2015-03-22 05:38:47.000 081 21180.83 71.44 42873.34 47819.98 2015-03-22 05:38:48.000 081 21180.87 71.51 42873.36 47819.98 2015-03-22 05:38:49.000 081 21180.89 71.58 42873.37 47820.00 2015-03-22 05:38:50.000 081 21180.94 71.64 42873.37 47820.03 2015-03-22 05:38:51.000 081 21180.99 71.71 42873.40 47820.05 2015-03-22 05:38:52.000 081 21181.02 71.76 42873.40 47820.07 2015-03-22 05:38:53.000 081 21181.03 71.80 42873.40 47820.10 2015-03-22 05:38:54.000 081 21181.05 71.81 42873.40 47820.11 2015-03-22 05:38:55.000 081 21181.10 71.82 42873.42 47820.13 2015-03-22 05:38:56.000 081 21181.14 71.77 42873.45 47820.17 2015-03-22 05:38:57.000 081 21181.20 71.73 42873.43 47820.21 2015-03-22 05:38:58.000 081 21181.24 71.72 42873.45 47820.24 2015-03-22 05:38:59.000 081 21181.30 71.64 42873.48 47820.29 2015-03-22 05:39:00.000 081 21181.37 71.52 42873.51 47820.30 2015-03-22 05:39:01.000 081 21181.41 71.44 42873.53 47820.36 2015-03-22 05:39:02.000 081 21181.43 71.35 42873.53 47820.39 2015-03-22 05:39:03.000 081 21181.44 71.24 42873.55 47820.44 2015-03-22 05:39:04.000 081 21181.49 71.17 42873.53 47820.43 2015-03-22 05:39:05.000 081 21181.48 71.09 42873.50 47820.46 2015-03-22 05:39:06.000 081 21181.47 71.06 42873.55 47820.46 2015-03-22 05:39:07.000 081 21181.45 70.98 42873.57 47820.47 2015-03-22 05:39:08.000 081 21181.40 70.93 42873.58 47820.46 2015-03-22 05:39:09.000 081 21181.37 70.86 42873.62 47820.47 2015-03-22 05:39:10.000 081 21181.32 70.79 42873.64 47820.47 2015-03-22 05:39:11.000 081 21181.26 70.75 42873.66 47820.45 2015-03-22 05:39:12.000 081 21181.23 70.71 42873.67 47820.44 2015-03-22 05:39:13.000 081 21181.18 70.67 42873.64 47820.43 2015-03-22 05:39:14.000 081 21181.10 70.63 42873.67 47820.42 2015-03-22 05:39:15.000 081 21181.07 70.58 42873.68 47820.39 2015-03-22 05:39:16.000 081 21181.02 70.51 42873.70 47820.38 2015-03-22 05:39:17.000 081 21180.94 70.46 42873.73 47820.38 2015-03-22 05:39:18.000 081 21180.86 70.45 42873.74 47820.35 2015-03-22 05:39:19.000 081 21180.78 70.45 42873.73 47820.31 2015-03-22 05:39:20.000 081 21180.66 70.46 42873.74 47820.28 2015-03-22 05:39:21.000 081 21180.61 70.46 42873.72 47820.24 2015-03-22 05:39:22.000 081 21180.50 70.51 42873.73 47820.21 2015-03-22 05:39:23.000 081 21180.41 70.54 42873.73 47820.16 2015-03-22 05:39:24.000 081 21180.36 70.59 42873.77 47820.12 2015-03-22 05:39:25.000 081 21180.28 70.63 42873.75 47820.11 2015-03-22 05:39:26.000 081 21180.25 70.68 42873.80 47820.11 2015-03-22 05:39:27.000 081 21180.23 70.76 42873.79 47820.07 2015-03-22 05:39:28.000 081 21180.26 70.83 42873.77 47820.10 2015-03-22 05:39:29.000 081 21180.31 70.85 42873.74 47820.08 2015-03-22 05:39:30.000 081 21180.35 70.88 42873.75 47820.12 2015-03-22 05:39:31.000 081 21180.39 70.89 42873.75 47820.12 2015-03-22 05:39:32.000 081 21180.44 70.91 42873.76 47820.13 2015-03-22 05:39:33.000 081 21180.53 70.91 42873.77 47820.18 2015-03-22 05:39:34.000 081 21180.61 70.89 42873.78 47820.23 2015-03-22 05:39:35.000 081 21180.73 70.87 42873.78 47820.26 2015-03-22 05:39:36.000 081 21180.85 70.82 42873.79 47820.31 2015-03-22 05:39:37.000 081 21180.96 70.74 42873.78 47820.36 2015-03-22 05:39:38.000 081 21181.04 70.69 42873.78 47820.43 2015-03-22 05:39:39.000 081 21181.14 70.62 42873.82 47820.44 2015-03-22 05:39:40.000 081 21181.18 70.55 42873.82 47820.52 2015-03-22 05:39:41.000 081 21181.19 70.53 42873.82 47820.52 2015-03-22 05:39:42.000 081 21181.20 70.49 42873.82 47820.57 2015-03-22 05:39:43.000 081 21181.23 70.50 42873.82 47820.57 2015-03-22 05:39:44.000 081 21181.18 70.57 42873.88 47820.58 2015-03-22 05:39:45.000 081 21181.11 70.62 42873.86 47820.56 2015-03-22 05:39:46.000 081 21181.07 70.70 42873.84 47820.54 2015-03-22 05:39:47.000 081 21181.01 70.80 42873.85 47820.52 2015-03-22 05:39:48.000 081 21180.98 70.92 42873.84 47820.49 2015-03-22 05:39:49.000 081 21180.92 71.07 42873.80 47820.45 2015-03-22 05:39:50.000 081 21180.89 71.23 42873.78 47820.44 2015-03-22 05:39:51.000 081 21180.88 71.37 42873.78 47820.39 2015-03-22 05:39:52.000 081 21180.88 71.48 42873.77 47820.39 2015-03-22 05:39:53.000 081 21180.89 71.59 42873.73 47820.33 2015-03-22 05:39:54.000 081 21180.94 71.71 42873.69 47820.34 2015-03-22 05:39:55.000 081 21181.01 71.77 42873.67 47820.34 2015-03-22 05:39:56.000 081 21181.09 71.80 42873.68 47820.34 2015-03-22 05:39:57.000 081 21181.14 71.81 42873.67 47820.37 2015-03-22 05:39:58.000 081 21181.23 71.79 42873.65 47820.43 2015-03-22 05:39:59.000 081 21181.33 71.72 42873.62 47820.42 2015-03-22 05:40:00.000 081 21181.41 71.62 42873.66 47820.47 2015-03-22 05:40:01.000 081 21181.45 71.55 42873.65 47820.52 2015-03-22 05:40:02.000 081 21181.48 71.45 42873.66 47820.53 2015-03-22 05:40:03.000 081 21181.49 71.35 42873.65 47820.54 2015-03-22 05:40:04.000 081 21181.47 71.27 42873.67 47820.59 2015-03-22 05:40:05.000 081 21181.43 71.15 42873.71 47820.56 2015-03-22 05:40:06.000 081 21181.40 71.06 42873.73 47820.57 2015-03-22 05:40:07.000 081 21181.32 71.02 42873.75 47820.55 2015-03-22 05:40:08.000 081 21181.22 70.95 42873.76 47820.53 2015-03-22 05:40:09.000 081 21181.14 70.92 42873.78 47820.52 2015-03-22 05:40:10.000 081 21181.06 70.89 42873.77 47820.46 2015-03-22 05:40:11.000 081 21181.00 70.87 42873.77 47820.47 2015-03-22 05:40:12.000 081 21180.96 70.86 42873.78 47820.44 2015-03-22 05:40:13.000 081 21180.89 70.86 42873.77 47820.43 2015-03-22 05:40:14.000 081 21180.87 70.81 42873.78 47820.39 2015-03-22 05:40:15.000 081 21180.91 70.80 42873.80 47820.43 2015-03-22 05:40:16.000 081 21180.87 70.79 42873.78 47820.40 2015-03-22 05:40:17.000 081 21180.84 70.74 42873.78 47820.39 2015-03-22 05:40:18.000 081 21180.86 70.69 42873.81 47820.40 2015-03-22 05:40:19.000 081 21180.81 70.68 42873.83 47820.43 2015-03-22 05:40:20.000 081 21180.81 70.63 42873.82 47820.37 2015-03-22 05:40:21.000 081 21180.75 70.55 42873.86 47820.40 2015-03-22 05:40:22.000 081 21180.69 70.50 42873.85 47820.38 2015-03-22 05:40:23.000 081 21180.61 70.47 42873.88 47820.38 2015-03-22 05:40:24.000 081 21180.53 70.47 42873.91 47820.36 2015-03-22 05:40:25.000 081 21180.44 70.48 42873.95 47820.35 2015-03-22 05:40:26.000 081 21180.34 70.52 42873.93 47820.29 2015-03-22 05:40:27.000 081 21180.21 70.55 42873.91 47820.27 2015-03-22 05:40:28.000 081 21180.13 70.60 42873.91 47820.24 2015-03-22 05:40:29.000 081 21180.05 70.66 42873.87 47820.16 2015-03-22 05:40:30.000 081 21179.97 70.70 42873.87 47820.13 2015-03-22 05:40:31.000 081 21179.89 70.76 42873.91 47820.11 2015-03-22 05:40:32.000 081 21179.84 70.83 42873.90 47820.04 2015-03-22 05:40:33.000 081 21179.79 70.89 42873.88 47820.03 2015-03-22 05:40:34.000 081 21179.79 70.92 42873.87 47820.00 2015-03-22 05:40:35.000 081 21179.81 70.93 42873.87 47820.01 2015-03-22 05:40:36.000 081 21179.80 70.95 42873.86 47819.98 2015-03-22 05:40:37.000 081 21179.84 70.94 42873.89 47820.01 2015-03-22 05:40:38.000 081 21179.85 70.93 42873.92 47820.00 2015-03-22 05:40:39.000 081 21179.87 70.92 42873.89 47820.02 2015-03-22 05:40:40.000 081 21179.91 70.86 42873.91 47820.04 2015-03-22 05:40:41.000 081 21179.90 70.84 42873.90 47820.05 2015-03-22 05:40:42.000 081 21179.90 70.80 42873.88 47820.06 2015-03-22 05:40:43.000 081 21179.91 70.74 42873.87 47820.08 2015-03-22 05:40:44.000 081 21179.90 70.71 42873.88 47820.10 2015-03-22 05:40:45.000 081 21179.89 70.64 42873.89 47820.11 2015-03-22 05:40:46.000 081 21179.92 70.61 42873.91 47820.10 2015-03-22 05:40:47.000 081 21179.87 70.61 42873.90 47820.12 2015-03-22 05:40:48.000 081 21179.85 70.63 42873.90 47820.12 2015-03-22 05:40:49.000 081 21179.82 70.68 42873.93 47820.10 2015-03-22 05:40:50.000 081 21179.82 70.73 42873.89 47820.14 2015-03-22 05:40:51.000 081 21179.83 70.76 42873.91 47820.11 2015-03-22 05:40:52.000 081 21179.87 70.82 42873.92 47820.10 2015-03-22 05:40:53.000 081 21179.91 70.88 42873.90 47820.10 2015-03-22 05:40:54.000 081 21179.95 70.95 42873.89 47820.13 2015-03-22 05:40:55.000 081 21180.03 71.01 42873.88 47820.16 2015-03-22 05:40:56.000 081 21180.09 71.07 42873.84 47820.14 2015-03-22 05:40:57.000 081 21180.13 71.10 42873.82 47820.15 2015-03-22 05:40:58.000 081 21180.20 71.10 42873.82 47820.18 2015-03-22 05:40:59.000 081 21180.29 71.13 42873.80 47820.19 2015-03-22 05:41:00.000 081 21180.38 71.11 42873.77 47820.24 2015-03-22 05:41:01.000 081 21180.41 71.10 42873.80 47820.24 2015-03-22 05:41:02.000 081 21180.47 71.08 42873.80 47820.26 2015-03-22 05:41:03.000 081 21180.51 71.10 42873.75 47820.27 2015-03-22 05:41:04.000 081 21180.49 71.13 42873.69 47820.26 2015-03-22 05:41:05.000 081 21180.50 71.18 42873.68 47820.25 2015-03-22 05:41:06.000 081 21180.46 71.25 42873.69 47820.19 2015-03-22 05:41:07.000 081 21180.41 71.29 42873.66 47820.18 2015-03-22 05:41:08.000 081 21180.37 71.38 42873.62 47820.15 2015-03-22 05:41:09.000 081 21180.32 71.45 42873.63 47820.08 2015-03-22 05:41:10.000 081 21180.27 71.57 42873.64 47820.07 2015-03-22 05:41:11.000 081 21180.29 71.66 42873.63 47820.05 2015-03-22 05:41:12.000 081 21180.30 71.71 42873.64 47820.03 2015-03-22 05:41:13.000 081 21180.35 71.81 42873.64 47820.05 2015-03-22 05:41:14.000 081 21180.40 71.87 42873.62 47820.07 2015-03-22 05:41:15.000 081 21180.47 71.87 42873.60 47820.09 2015-03-22 05:41:16.000 081 21180.57 71.84 42873.65 47820.13 2015-03-22 05:41:17.000 081 21180.65 71.80 42873.63 47820.16 2015-03-22 05:41:18.000 081 21180.74 71.70 42873.64 47820.19 2015-03-22 05:41:19.000 081 21180.78 71.61 42873.66 47820.25 2015-03-22 05:41:20.000 081 21180.83 71.49 42873.68 47820.30 2015-03-22 05:41:21.000 081 21180.88 71.42 42873.73 47820.36 2015-03-22 05:41:22.000 081 21180.83 71.36 42873.74 47820.38 2015-03-22 05:41:23.000 081 21180.78 71.30 42873.75 47820.40 2015-03-22 05:41:24.000 081 21180.71 71.28 42873.76 47820.37 2015-03-22 05:41:25.000 081 21180.63 71.28 42873.75 47820.35 2015-03-22 05:41:26.000 081 21180.55 71.26 42873.77 47820.32 2015-03-22 05:41:27.000 081 21180.47 71.32 42873.76 47820.29 2015-03-22 05:41:28.000 081 21180.42 71.32 42873.78 47820.29 2015-03-22 05:41:29.000 081 21180.38 71.38 42873.78 47820.24 2015-03-22 05:41:30.000 081 21180.37 71.45 42873.80 47820.24 2015-03-22 05:41:31.000 081 21180.36 71.52 42873.79 47820.21 2015-03-22 05:41:32.000 081 21180.38 71.56 42873.76 47820.22 2015-03-22 05:41:33.000 081 21180.48 71.63 42873.75 47820.23 2015-03-22 05:41:34.000 081 21180.54 71.70 42873.70 47820.24 2015-03-22 05:41:35.000 081 21180.60 71.74 42873.68 47820.25 2015-03-22 05:41:36.000 081 21180.67 71.78 42873.66 47820.25 2015-03-22 05:41:37.000 081 21180.76 71.78 42873.65 47820.28 2015-03-22 05:41:38.000 081 21180.88 71.78 42873.62 47820.29 2015-03-22 05:41:39.000 081 21180.97 71.75 42873.61 47820.33 2015-03-22 05:41:40.000 081 21181.05 71.74 42873.58 47820.33 2015-03-22 05:41:41.000 081 21181.08 71.72 42873.61 47820.37 2015-03-22 05:41:42.000 081 21181.10 71.69 42873.63 47820.40 2015-03-22 05:41:43.000 081 21181.13 71.69 42873.63 47820.40 2015-03-22 05:41:44.000 081 21181.14 71.68 42873.63 47820.43 2015-03-22 05:41:45.000 081 21181.13 71.67 42873.64 47820.44 2015-03-22 05:41:46.000 081 21181.13 71.73 42873.58 47820.42 2015-03-22 05:41:47.000 081 21181.12 71.82 42873.58 47820.42 2015-03-22 05:41:48.000 081 21181.11 71.90 42873.60 47820.41 2015-03-22 05:41:49.000 081 21181.09 71.92 42873.59 47820.37 2015-03-22 05:41:50.000 081 21181.14 71.94 42873.58 47820.37 2015-03-22 05:41:51.000 081 21181.18 71.96 42873.54 47820.37 2015-03-22 05:41:52.000 081 21181.26 71.95 42873.56 47820.41 2015-03-22 05:41:53.000 081 21181.34 71.94 42873.56 47820.41 2015-03-22 05:41:54.000 081 21181.42 71.86 42873.52 47820.44 2015-03-22 05:41:55.000 081 21181.48 71.78 42873.52 47820.47 2015-03-22 05:41:56.000 081 21181.52 71.69 42873.55 47820.52 2015-03-22 05:41:57.000 081 21181.57 71.59 42873.58 47820.55 2015-03-22 05:41:58.000 081 21181.58 71.48 42873.59 47820.57 2015-03-22 05:41:59.000 081 21181.59 71.37 42873.60 47820.60 2015-03-22 05:42:00.000 081 21181.52 71.30 42873.64 47820.62 2015-03-22 05:42:01.000 081 21181.47 71.26 42873.66 47820.62 2015-03-22 05:42:02.000 081 21181.39 71.26 42873.68 47820.60 2015-03-22 05:42:03.000 081 21181.29 71.22 42873.72 47820.62 2015-03-22 05:42:04.000 081 21181.24 71.18 42873.74 47820.61 2015-03-22 05:42:05.000 081 21181.15 71.17 42873.78 47820.58 2015-03-22 05:42:06.000 081 21181.10 71.14 42873.79 47820.56 2015-03-22 05:42:07.000 081 21181.04 71.14 42873.79 47820.57 2015-03-22 05:42:08.000 081 21181.01 71.12 42873.83 47820.53 2015-03-22 05:42:09.000 081 21180.98 71.12 42873.82 47820.55 2015-03-22 05:42:10.000 081 21180.92 71.10 42873.79 47820.51 2015-03-22 05:42:11.000 081 21180.91 71.00 42873.77 47820.48 2015-03-22 05:42:12.000 081 21180.86 70.91 42873.77 47820.47 2015-03-22 05:42:13.000 081 21180.78 70.83 42873.78 47820.45 2015-03-22 05:42:14.000 081 21180.72 70.75 42873.82 47820.43 2015-03-22 05:42:15.000 081 21180.66 70.68 42873.83 47820.40 2015-03-22 05:42:16.000 081 21180.56 70.61 42873.87 47820.38 2015-03-22 05:42:17.000 081 21180.46 70.57 42873.88 47820.37 2015-03-22 05:42:18.000 081 21180.36 70.54 42873.89 47820.34 2015-03-22 05:42:19.000 081 21180.22 70.52 42873.89 47820.30 2015-03-22 05:42:20.000 081 21180.11 70.49 42873.89 47820.27 2015-03-22 05:42:21.000 081 21180.01 70.50 42873.91 47820.25 2015-03-22 05:42:22.000 081 21179.93 70.50 42873.91 47820.17 2015-03-22 05:42:23.000 081 21179.86 70.51 42873.92 47820.17 2015-03-22 05:42:24.000 081 21179.85 70.52 42873.88 47820.15 2015-03-22 05:42:25.000 081 21179.86 70.52 42873.90 47820.13 2015-03-22 05:42:26.000 081 21179.87 70.51 42873.90 47820.12 2015-03-22 05:42:27.000 081 21179.87 70.49 42873.92 47820.11 2015-03-22 05:42:28.000 081 21179.91 70.47 42873.92 47820.16 2015-03-22 05:42:29.000 081 21179.99 70.46 42873.93 47820.15 2015-03-22 05:42:30.000 081 21180.07 70.41 42873.92 47820.22 2015-03-22 05:42:31.000 081 21180.11 70.40 42873.91 47820.23 2015-03-22 05:42:32.000 081 21180.16 70.42 42873.93 47820.25 2015-03-22 05:42:33.000 081 21180.21 70.41 42873.90 47820.28 2015-03-22 05:42:34.000 081 21180.28 70.43 42873.94 47820.34 2015-03-22 05:42:35.000 081 21180.33 70.45 42873.98 47820.34 2015-03-22 05:42:36.000 081 21180.38 70.48 42874.00 47820.37 2015-03-22 05:42:37.000 081 21180.43 70.51 42874.01 47820.39 2015-03-22 05:42:38.000 081 21180.48 70.55 42874.02 47820.45 2015-03-22 05:42:39.000 081 21180.54 70.58 42874.00 47820.46 2015-03-22 05:42:40.000 081 21180.59 70.58 42874.00 47820.46 2015-03-22 05:42:41.000 081 21180.66 70.57 42873.97 47820.51 2015-03-22 05:42:42.000 081 21180.74 70.54 42873.95 47820.53 2015-03-22 05:42:43.000 081 21180.80 70.49 42873.98 47820.56 2015-03-22 05:42:44.000 081 21180.90 70.43 42873.99 47820.61 2015-03-22 05:42:45.000 081 21180.97 70.39 42873.97 47820.65 2015-03-22 05:42:46.000 081 21181.01 70.37 42873.98 47820.67 2015-03-22 05:42:47.000 081 21181.03 70.34 42873.98 47820.72 2015-03-22 05:42:48.000 081 21181.08 70.33 42873.98 47820.72 2015-03-22 05:42:49.000 081 21181.07 70.33 42874.00 47820.75 2015-03-22 05:42:50.000 081 21181.09 70.34 42873.97 47820.74 2015-03-22 05:42:51.000 081 21181.09 70.35 42873.98 47820.74 2015-03-22 05:42:52.000 081 21181.08 70.37 42874.00 47820.76 2015-03-22 05:42:53.000 081 21181.03 70.40 42873.99 47820.76 2015-03-22 05:42:54.000 081 21181.03 70.42 42874.00 47820.74 2015-03-22 05:42:55.000 081 21181.03 70.44 42874.01 47820.73 2015-03-22 05:42:56.000 081 21181.04 70.47 42873.98 47820.75 2015-03-22 05:42:57.000 081 21181.06 70.47 42873.99 47820.76 2015-03-22 05:42:58.000 081 21181.11 70.48 42873.98 47820.74 2015-03-22 05:42:59.000 081 21181.16 70.49 42873.98 47820.76 2015-03-22 05:43:00.000 081 21181.19 70.50 42873.98 47820.77 2015-03-22 05:43:01.000 081 21181.20 70.48 42873.99 47820.78 2015-03-22 05:43:02.000 081 21181.22 70.47 42874.00 47820.78 2015-03-22 05:43:03.000 081 21181.26 70.45 42874.00 47820.82 2015-03-22 05:43:04.000 081 21181.28 70.40 42874.01 47820.82 2015-03-22 05:43:05.000 081 21181.32 70.40 42874.01 47820.84 2015-03-22 05:43:06.000 081 21181.34 70.38 42873.97 47820.86 2015-03-22 05:43:07.000 081 21181.34 70.38 42873.94 47820.84 2015-03-22 05:43:08.000 081 21181.37 70.38 42873.99 47820.87 2015-03-22 05:43:09.000 081 21181.34 70.39 42874.00 47820.86 2015-03-22 05:43:10.000 081 21181.33 70.39 42873.97 47820.86 2015-03-22 05:43:11.000 081 21181.36 70.35 42873.96 47820.85 2015-03-22 05:43:12.000 081 21181.35 70.37 42873.92 47820.86 2015-03-22 05:43:13.000 081 21181.37 70.33 42873.93 47820.86 2015-03-22 05:43:14.000 081 21181.41 70.31 42873.94 47820.87 2015-03-22 05:43:15.000 081 21181.44 70.27 42873.99 47820.87 2015-03-22 05:43:16.000 081 21181.44 70.25 42873.99 47820.89 2015-03-22 05:43:17.000 081 21181.52 70.24 42874.00 47820.93 2015-03-22 05:43:18.000 081 21181.57 70.23 42873.98 47820.96 2015-03-22 05:43:19.000 081 21181.60 70.22 42873.98 47820.97 2015-03-22 05:43:20.000 081 21181.61 70.21 42874.02 47820.98 2015-03-22 05:43:21.000 081 21181.63 70.21 42874.05 47821.02 2015-03-22 05:43:22.000 081 21181.67 70.17 42874.04 47821.02 2015-03-22 05:43:23.000 081 21181.73 70.11 42874.06 47821.07 2015-03-22 05:43:24.000 081 21181.77 70.07 42874.08 47821.08 2015-03-22 05:43:25.000 081 21181.81 70.04 42874.08 47821.13 2015-03-22 05:43:26.000 081 21181.80 70.04 42874.11 47821.16 2015-03-22 05:43:27.000 081 21181.80 70.00 42874.12 47821.16 2015-03-22 05:43:28.000 081 21181.78 69.97 42874.14 47821.18 2015-03-22 05:43:29.000 081 21181.74 69.95 42874.18 47821.18 2015-03-22 05:43:30.000 081 21181.68 69.94 42874.23 47821.19 2015-03-22 05:43:31.000 081 21181.57 69.95 42874.22 47821.18 2015-03-22 05:43:32.000 081 21181.51 69.96 42874.23 47821.18 2015-03-22 05:43:33.000 081 21181.43 69.98 42874.25 47821.12 2015-03-22 05:43:34.000 081 21181.33 70.02 42874.25 47821.11 2015-03-22 05:43:35.000 081 21181.25 70.06 42874.26 47821.06 2015-03-22 05:43:36.000 081 21181.18 70.09 42874.25 47821.03 2015-03-22 05:43:37.000 081 21181.10 70.13 42874.23 47821.02 2015-03-22 05:43:38.000 081 21181.06 70.18 42874.21 47820.97 2015-03-22 05:43:39.000 081 21181.01 70.21 42874.21 47820.94 2015-03-22 05:43:40.000 081 21180.97 70.24 42874.23 47820.93 2015-03-22 05:43:41.000 081 21181.00 70.26 42874.25 47820.93 2015-03-22 05:43:42.000 081 21181.00 70.29 42874.22 47820.90 2015-03-22 05:43:43.000 081 21180.99 70.34 42874.22 47820.89 2015-03-22 05:43:44.000 081 21180.97 70.37 42874.18 47820.88 2015-03-22 05:43:45.000 081 21180.96 70.44 42874.18 47820.91 2015-03-22 05:43:46.000 081 21180.97 70.48 42874.19 47820.89 2015-03-22 05:43:47.000 081 21180.96 70.51 42874.22 47820.91 2015-03-22 05:43:48.000 081 21180.97 70.58 42874.24 47820.89 2015-03-22 05:43:49.000 081 21181.01 70.64 42874.20 47820.90 2015-03-22 05:43:50.000 081 21181.01 70.72 42874.17 47820.90 2015-03-22 05:43:51.000 081 21181.05 70.75 42874.18 47820.90 2015-03-22 05:43:52.000 081 21181.06 70.83 42874.20 47820.91 2015-03-22 05:43:53.000 081 21181.12 70.88 42874.17 47820.93 2015-03-22 05:43:54.000 081 21181.21 70.90 42874.16 47820.96 2015-03-22 05:43:55.000 081 21181.32 70.91 42874.22 47820.99 2015-03-22 05:43:56.000 081 21181.39 70.93 42874.24 47821.04 2015-03-22 05:43:57.000 081 21181.44 70.95 42874.26 47821.06 2015-03-22 05:43:58.000 081 21181.49 70.98 42874.26 47821.12 2015-03-22 05:43:59.000 081 21181.51 71.05 42874.22 47821.15 2015-03-22 05:44:00.000 081 21181.54 71.11 42874.17 47821.16 2015-03-22 05:44:01.000 081 21181.54 71.16 42874.17 47821.12 2015-03-22 05:44:02.000 081 21181.48 71.23 42874.19 47821.10 2015-03-22 05:44:03.000 081 21181.41 71.30 42874.12 47821.07 2015-03-22 05:44:04.000 081 21181.35 71.36 42874.16 47821.04 2015-03-22 05:44:05.000 081 21181.22 71.41 42874.18 47821.02 2015-03-22 05:44:06.000 081 21181.12 71.48 42874.16 47820.99 2015-03-22 05:44:07.000 081 21181.01 71.55 42874.14 47820.91 2015-03-22 05:44:08.000 081 21180.90 71.61 42874.16 47820.86 2015-03-22 05:44:09.000 081 21180.82 71.65 42874.19 47820.81 2015-03-22 05:44:10.000 081 21180.74 71.69 42874.20 47820.82 2015-03-22 05:44:11.000 081 21180.66 71.73 42874.22 47820.77 2015-03-22 05:44:12.000 081 21180.57 71.79 42874.23 47820.73 2015-03-22 05:44:13.000 081 21180.50 71.83 42874.22 47820.72 2015-03-22 05:44:14.000 081 21180.48 71.86 42874.21 47820.70 2015-03-22 05:44:15.000 081 21180.43 71.91 42874.24 47820.70 2015-03-22 05:44:16.000 081 21180.39 71.95 42874.25 47820.69 2015-03-22 05:44:17.000 081 21180.36 71.96 42874.24 47820.71 2015-03-22 05:44:18.000 081 21180.33 71.97 42874.26 47820.65 2015-03-22 05:44:19.000 081 21180.29 71.98 42874.25 47820.65 2015-03-22 05:44:20.000 081 21180.27 71.98 42874.24 47820.65 2015-03-22 05:44:21.000 081 21180.25 71.98 42874.23 47820.64 2015-03-22 05:44:22.000 081 21180.17 72.00 42874.28 47820.65 2015-03-22 05:44:23.000 081 21180.10 72.01 42874.27 47820.60 2015-03-22 05:44:24.000 081 21180.03 72.02 42874.27 47820.58 2015-03-22 05:44:25.000 081 21180.02 72.04 42874.23 47820.55 2015-03-22 05:44:26.000 081 21179.98 72.06 42874.26 47820.51 2015-03-22 05:44:27.000 081 21179.92 72.08 42874.24 47820.51 2015-03-22 05:44:28.000 081 21179.92 72.13 42874.27 47820.48 2015-03-22 05:44:29.000 081 21179.84 72.19 42874.26 47820.46 2015-03-22 05:44:30.000 081 21179.80 72.25 42874.27 47820.45 2015-03-22 05:44:31.000 081 21179.77 72.29 42874.27 47820.42 2015-03-22 05:44:32.000 081 21179.75 72.33 42874.22 47820.43 2015-03-22 05:44:33.000 081 21179.75 72.38 42874.20 47820.42 2015-03-22 05:44:34.000 081 21179.72 72.46 42874.24 47820.38 2015-03-22 05:44:35.000 081 21179.70 72.55 42874.23 47820.35 2015-03-22 05:44:36.000 081 21179.66 72.64 42874.21 47820.32 2015-03-22 05:44:37.000 081 21179.65 72.72 42874.20 47820.31 2015-03-22 05:44:38.000 081 21179.61 72.83 42874.21 47820.28 2015-03-22 05:44:39.000 081 21179.59 72.99 42874.18 47820.26 2015-03-22 05:44:40.000 081 21179.60 73.07 42874.13 47820.27 2015-03-22 05:44:41.000 081 21179.64 73.12 42874.16 47820.27 2015-03-22 05:44:42.000 081 21179.70 73.19 42874.23 47820.30 2015-03-22 05:44:43.000 081 21179.76 73.29 42874.29 47820.36 2015-03-22 05:44:44.000 081 21179.83 73.41 42874.32 47820.41 2015-03-22 05:44:45.000 081 21179.89 73.50 42874.32 47820.48 2015-03-22 05:44:46.000 081 21180.00 73.58 42874.31 47820.52 2015-03-22 05:44:47.000 081 21180.10 73.67 42874.32 47820.58 2015-03-22 05:44:48.000 081 21180.20 73.69 42874.30 47820.59 2015-03-22 05:44:49.000 081 21180.32 73.68 42874.29 47820.64 2015-03-22 05:44:50.000 081 21180.41 73.68 42874.32 47820.69 2015-03-22 05:44:51.000 081 21180.48 73.69 42874.29 47820.74 2015-03-22 05:44:52.000 081 21180.55 73.71 42874.28 47820.76 2015-03-22 05:44:53.000 081 21180.61 73.73 42874.26 47820.78 2015-03-22 05:44:54.000 081 21180.64 73.77 42874.26 47820.80 2015-03-22 05:44:55.000 081 21180.63 73.84 42874.21 47820.80 2015-03-22 05:44:56.000 081 21180.65 73.91 42874.21 47820.76 2015-03-22 05:44:57.000 081 21180.62 74.02 42874.21 47820.75 2015-03-22 05:44:58.000 081 21180.63 74.10 42874.15 47820.72 2015-03-22 05:44:59.000 081 21180.64 74.19 42874.17 47820.72 2015-03-22 05:45:00.000 081 21180.68 74.27 42874.17 47820.69 2015-03-22 05:45:01.000 081 21180.69 74.36 42874.15 47820.71 2015-03-22 05:45:02.000 081 21180.72 74.42 42874.16 47820.72 2015-03-22 05:45:03.000 081 21180.79 74.48 42874.11 47820.71 2015-03-22 05:45:04.000 081 21180.91 74.55 42874.08 47820.73 2015-03-22 05:45:05.000 081 21180.97 74.58 42874.07 47820.75 2015-03-22 05:45:06.000 081 21181.05 74.62 42874.04 47820.77 2015-03-22 05:45:07.000 081 21181.09 74.64 42874.03 47820.79 2015-03-22 05:45:08.000 081 21181.18 74.65 42874.07 47820.81 2015-03-22 05:45:09.000 081 21181.24 74.63 42874.06 47820.82 2015-03-22 05:45:10.000 081 21181.25 74.65 42874.04 47820.86 2015-03-22 05:45:11.000 081 21181.28 74.67 42874.05 47820.87 2015-03-22 05:45:12.000 081 21181.25 74.66 42874.05 47820.86 2015-03-22 05:45:13.000 081 21181.20 74.67 42874.04 47820.86 2015-03-22 05:45:14.000 081 21181.17 74.68 42874.05 47820.83 2015-03-22 05:45:15.000 081 21181.15 74.70 42874.04 47820.86 2015-03-22 05:45:16.000 081 21181.10 74.73 42874.03 47820.84 2015-03-22 05:45:17.000 081 21181.08 74.73 42874.03 47820.83 2015-03-22 05:45:18.000 081 21181.06 74.71 42874.08 47820.82 2015-03-22 05:45:19.000 081 21181.05 74.68 42874.10 47820.81 2015-03-22 05:45:20.000 081 21181.02 74.67 42874.10 47820.81 2015-03-22 05:45:21.000 081 21181.00 74.64 42874.06 47820.80 2015-03-22 05:45:22.000 081 21181.03 74.56 42874.05 47820.82 2015-03-22 05:45:23.000 081 21181.00 74.53 42874.08 47820.79 2015-03-22 05:45:24.000 081 21180.98 74.48 42874.12 47820.80 2015-03-22 05:45:25.000 081 21180.99 74.42 42874.11 47820.80 2015-03-22 05:45:26.000 081 21180.97 74.40 42874.11 47820.82 2015-03-22 05:45:27.000 081 21180.90 74.35 42874.12 47820.81 2015-03-22 05:45:28.000 081 21180.91 74.31 42874.14 47820.82 2015-03-22 05:45:29.000 081 21180.87 74.27 42874.19 47820.84 2015-03-22 05:45:30.000 081 21180.85 74.27 42874.21 47820.81 2015-03-22 05:45:31.000 081 21180.83 74.28 42874.21 47820.84 2015-03-22 05:45:32.000 081 21180.89 74.23 42874.23 47820.83 2015-03-22 05:45:33.000 081 21180.91 74.17 42874.24 47820.86 2015-03-22 05:45:34.000 081 21180.88 74.11 42874.30 47820.88 2015-03-22 05:45:35.000 081 21180.93 74.06 42874.27 47820.90 2015-03-22 05:45:36.000 081 21180.98 73.97 42874.26 47820.93 2015-03-22 05:45:37.000 081 21180.98 73.86 42874.30 47820.94 2015-03-22 05:45:38.000 081 21181.04 73.75 42874.32 47821.00 2015-03-22 05:45:39.000 081 21181.07 73.62 42874.34 47821.00 2015-03-22 05:45:40.000 081 21181.04 73.48 42874.34 47821.05 2015-03-22 05:45:41.000 081 21181.00 73.38 42874.39 47821.07 2015-03-22 05:45:42.000 081 21180.98 73.26 42874.40 47821.07 2015-03-22 05:45:43.000 081 21180.93 73.20 42874.43 47821.08 2015-03-22 05:45:44.000 081 21180.89 73.14 42874.43 47821.11 2015-03-22 05:45:45.000 081 21180.84 73.07 42874.45 47821.06 2015-03-22 05:45:46.000 081 21180.79 73.05 42874.46 47821.07 2015-03-22 05:45:47.000 081 21180.69 73.06 42874.47 47821.03 2015-03-22 05:45:48.000 081 21180.64 73.03 42874.43 47820.99 2015-03-22 05:45:49.000 081 21180.62 73.05 42874.42 47820.94 2015-03-22 05:45:50.000 081 21180.60 73.04 42874.41 47820.94 2015-03-22 05:45:51.000 081 21180.55 73.04 42874.38 47820.88 2015-03-22 05:45:52.000 081 21180.54 73.03 42874.39 47820.87 2015-03-22 05:45:53.000 081 21180.56 73.02 42874.39 47820.87 2015-03-22 05:45:54.000 081 21180.59 72.99 42874.37 47820.88 2015-03-22 05:45:55.000 081 21180.61 72.97 42874.37 47820.87 2015-03-22 05:45:56.000 081 21180.61 72.95 42874.35 47820.85 2015-03-22 05:45:57.000 081 21180.64 72.94 42874.36 47820.85 2015-03-22 05:45:58.000 081 21180.66 72.88 42874.37 47820.85 2015-03-22 05:45:59.000 081 21180.66 72.84 42874.38 47820.87 2015-03-22 05:46:00.000 081 21180.61 72.81 42874.38 47820.88 2015-03-22 05:46:01.000 081 21180.58 72.80 42874.37 47820.87 2015-03-22 05:46:02.000 081 21180.56 72.79 42874.41 47820.88 2015-03-22 05:46:03.000 081 21180.52 72.78 42874.38 47820.85 2015-03-22 05:46:04.000 081 21180.50 72.75 42874.41 47820.85 2015-03-22 05:46:05.000 081 21180.47 72.76 42874.44 47820.85 2015-03-22 05:46:06.000 081 21180.46 72.76 42874.44 47820.88 2015-03-22 05:46:07.000 081 21180.44 72.81 42874.45 47820.86 2015-03-22 05:46:08.000 081 21180.44 72.83 42874.41 47820.87 2015-03-22 05:46:09.000 081 21180.50 72.83 42874.42 47820.90 2015-03-22 05:46:10.000 081 21180.56 72.88 42874.41 47820.88 2015-03-22 05:46:11.000 081 21180.63 72.91 42874.38 47820.91 2015-03-22 05:46:12.000 081 21180.69 72.92 42874.41 47820.91 2015-03-22 05:46:13.000 081 21180.76 72.97 42874.42 47820.97 2015-03-22 05:46:14.000 081 21180.83 73.02 42874.39 47820.96 2015-03-22 05:46:15.000 081 21180.92 73.09 42874.39 47821.00 2015-03-22 05:46:16.000 081 21181.03 73.14 42874.37 47821.04 2015-03-22 05:46:17.000 081 21181.12 73.19 42874.38 47821.08 2015-03-22 05:46:18.000 081 21181.21 73.24 42874.37 47821.10 2015-03-22 05:46:19.000 081 21181.28 73.30 42874.35 47821.12 2015-03-22 05:46:20.000 081 21181.37 73.37 42874.37 47821.18 2015-03-22 05:46:21.000 081 21181.47 73.42 42874.34 47821.21 2015-03-22 05:46:22.000 081 21181.55 73.42 42874.33 47821.22 2015-03-22 05:46:23.000 081 21181.65 73.42 42874.36 47821.29 2015-03-22 05:46:24.000 081 21181.74 73.41 42874.34 47821.34 2015-03-22 05:46:25.000 081 21181.84 73.40 42874.36 47821.38 2015-03-22 05:46:26.000 081 21181.91 73.37 42874.36 47821.42 2015-03-22 05:46:27.000 081 21181.98 73.30 42874.38 47821.44 2015-03-22 05:46:28.000 081 21182.01 73.24 42874.36 47821.47 2015-03-22 05:46:29.000 081 21182.00 73.21 42874.39 47821.48 2015-03-22 05:46:30.000 081 21181.98 73.16 42874.41 47821.50 2015-03-22 05:46:31.000 081 21181.93 73.16 42874.40 47821.47 2015-03-22 05:46:32.000 081 21181.88 73.17 42874.41 47821.48 2015-03-22 05:46:33.000 081 21181.77 73.20 42874.43 47821.46 2015-03-22 05:46:34.000 081 21181.71 73.26 42874.43 47821.44 2015-03-22 05:46:35.000 081 21181.61 73.33 42874.45 47821.38 2015-03-22 05:46:36.000 081 21181.55 73.40 42874.42 47821.35 2015-03-22 05:46:37.000 081 21181.47 73.48 42874.43 47821.32 2015-03-22 05:46:38.000 081 21181.44 73.54 42874.43 47821.30 2015-03-22 05:46:39.000 081 21181.45 73.60 42874.43 47821.28 2015-03-22 05:46:40.000 081 21181.48 73.66 42874.39 47821.29 2015-03-22 05:46:41.000 081 21181.52 73.67 42874.41 47821.29 2015-03-22 05:46:42.000 081 21181.61 73.65 42874.39 47821.29 2015-03-22 05:46:43.000 081 21181.72 73.59 42874.39 47821.32 2015-03-22 05:46:44.000 081 21181.80 73.53 42874.40 47821.38 2015-03-22 05:46:45.000 081 21181.86 73.51 42874.38 47821.39 2015-03-22 05:46:46.000 081 21181.96 73.43 42874.36 47821.39 2015-03-22 05:46:47.000 081 21182.02 73.38 42874.32 47821.40 2015-03-22 05:46:48.000 081 21182.05 73.31 42874.31 47821.44 2015-03-22 05:46:49.000 081 21182.04 73.25 42874.26 47821.43 2015-03-22 05:46:50.000 081 21182.05 73.23 42874.23 47821.40 2015-03-22 05:46:51.000 081 21182.04 73.16 42874.18 47821.36 2015-03-22 05:46:52.000 081 21182.01 73.14 42874.19 47821.34 2015-03-22 05:46:53.000 081 21182.01 73.14 42874.14 47821.29 2015-03-22 05:46:54.000 081 21182.01 73.10 42874.13 47821.27 2015-03-22 05:46:55.000 081 21182.01 73.06 42874.13 47821.26 2015-03-22 05:46:56.000 081 21182.00 73.02 42874.15 47821.25 2015-03-22 05:46:57.000 081 21182.02 72.99 42874.15 47821.27 2015-03-22 05:46:58.000 081 21182.09 72.94 42874.12 47821.25 2015-03-22 05:46:59.000 081 21182.12 72.88 42874.10 47821.25 2015-03-22 05:47:00.000 081 21182.19 72.76 42874.07 47821.24 2015-03-22 05:47:01.000 081 21182.27 72.62 42874.04 47821.26 2015-03-22 05:47:02.000 081 21182.35 72.47 42874.03 47821.27 2015-03-22 05:47:03.000 081 21182.47 72.29 42874.00 47821.34 2015-03-22 05:47:04.000 081 21182.50 72.12 42873.99 47821.36 2015-03-22 05:47:05.000 081 21182.53 71.95 42874.07 47821.37 2015-03-22 05:47:06.000 081 21182.56 71.80 42874.07 47821.44 2015-03-22 05:47:07.000 081 21182.55 71.70 42874.11 47821.47 2015-03-22 05:47:08.000 081 21182.51 71.60 42874.14 47821.49 2015-03-22 05:47:09.000 081 21182.40 71.52 42874.16 47821.53 2015-03-22 05:47:10.000 081 21182.34 71.50 42874.21 47821.50 2015-03-22 05:47:11.000 081 21182.26 71.53 42874.22 47821.49 2015-03-22 05:47:12.000 081 21182.18 71.54 42874.20 47821.43 2015-03-22 05:47:13.000 081 21182.08 71.57 42874.18 47821.40 2015-03-22 05:47:14.000 081 21182.06 71.61 42874.19 47821.36 2015-03-22 05:47:15.000 081 21182.03 71.60 42874.18 47821.35 2015-03-22 05:47:16.000 081 21182.03 71.65 42874.17 47821.34 2015-03-22 05:47:17.000 081 21182.02 71.70 42874.17 47821.33 2015-03-22 05:47:18.000 081 21182.04 71.74 42874.15 47821.32 2015-03-22 05:47:19.000 081 21182.06 71.74 42874.17 47821.34 2015-03-22 05:47:20.000 081 21182.12 71.74 42874.18 47821.32 2015-03-22 05:47:21.000 081 21182.21 71.63 42874.16 47821.33 2015-03-22 05:47:22.000 081 21182.28 71.54 42874.21 47821.44 2015-03-22 05:47:23.000 081 21182.36 71.51 42874.29 47821.51 2015-03-22 05:47:24.000 081 21182.39 71.52 42874.33 47821.59 2015-03-22 05:47:25.000 081 21182.42 71.55 42874.38 47821.65 2015-03-22 05:47:26.000 081 21182.45 71.58 42874.43 47821.69 2015-03-22 05:47:27.000 081 21182.51 71.62 42874.39 47821.69 2015-03-22 05:47:28.000 081 21182.56 71.64 42874.37 47821.70 2015-03-22 05:47:29.000 081 21182.59 71.65 42874.35 47821.70 2015-03-22 05:47:30.000 081 21182.63 71.62 42874.31 47821.72 2015-03-22 05:47:31.000 081 21182.66 71.63 42874.30 47821.69 2015-03-22 05:47:32.000 081 21182.69 71.61 42874.30 47821.71 2015-03-22 05:47:33.000 081 21182.69 71.58 42874.28 47821.70 2015-03-22 05:47:34.000 081 21182.73 71.58 42874.24 47821.72 2015-03-22 05:47:35.000 081 21182.73 71.57 42874.23 47821.72 2015-03-22 05:47:36.000 081 21182.76 71.51 42874.25 47821.71 2015-03-22 05:47:37.000 081 21182.75 71.47 42874.25 47821.73 2015-03-22 05:47:38.000 081 21182.72 71.47 42874.24 47821.71 2015-03-22 05:47:39.000 081 21182.71 71.46 42874.24 47821.71 2015-03-22 05:47:40.000 081 21182.69 71.47 42874.27 47821.67 2015-03-22 05:47:41.000 081 21182.64 71.50 42874.27 47821.70 2015-03-22 05:47:42.000 081 21182.61 71.51 42874.26 47821.67 2015-03-22 05:47:43.000 081 21182.55 71.54 42874.23 47821.64 2015-03-22 05:47:44.000 081 21182.51 71.56 42874.24 47821.62 2015-03-22 05:47:45.000 081 21182.46 71.57 42874.26 47821.62 2015-03-22 05:47:46.000 081 21182.48 71.56 42874.26 47821.59 2015-03-22 05:47:47.000 081 21182.49 71.53 42874.29 47821.61 2015-03-22 05:47:48.000 081 21182.45 71.50 42874.30 47821.58 2015-03-22 05:47:49.000 081 21182.43 71.49 42874.28 47821.61 2015-03-22 05:47:50.000 081 21182.45 71.48 42874.28 47821.63 2015-03-22 05:47:51.000 081 21182.41 71.49 42874.26 47821.60 2015-03-22 05:47:52.000 081 21182.36 71.52 42874.25 47821.61 2015-03-22 05:47:53.000 081 21182.33 71.57 42874.27 47821.58 2015-03-22 05:47:54.000 081 21182.35 71.62 42874.27 47821.56 2015-03-22 05:47:55.000 081 21182.33 71.64 42874.23 47821.51 2015-03-22 05:47:56.000 081 21182.30 71.68 42874.23 47821.52 2015-03-22 05:47:57.000 081 21182.27 71.75 42874.21 47821.49 2015-03-22 05:47:58.000 081 21182.23 71.85 42874.19 47821.45 2015-03-22 05:47:59.000 081 21182.21 71.93 42874.16 47821.42 2015-03-22 05:48:00.000 081 21182.16 72.02 42874.15 47821.38 2015-03-22 05:48:01.000 081 21182.16 72.10 42874.11 47821.33 2015-03-22 05:48:02.000 081 21182.15 72.15 42874.12 47821.35 2015-03-22 05:48:03.000 081 21182.16 72.23 42874.07 47821.31 2015-03-22 05:48:04.000 081 21182.20 72.27 42874.02 47821.30 2015-03-22 05:48:05.000 081 21182.26 72.27 42873.98 47821.27 2015-03-22 05:48:06.000 081 21182.32 72.26 42874.00 47821.29 2015-03-22 05:48:07.000 081 21182.40 72.21 42874.02 47821.32 2015-03-22 05:48:08.000 081 21182.48 72.12 42874.05 47821.37 2015-03-22 05:48:09.000 081 21182.57 72.10 42874.05 47821.43 2015-03-22 05:48:10.000 081 21182.64 72.08 42874.05 47821.48 2015-03-22 05:48:11.000 081 21182.69 72.06 42874.05 47821.52 2015-03-22 05:48:12.000 081 21182.75 72.07 42874.07 47821.54 2015-03-22 05:48:13.000 081 21182.79 72.04 42874.05 47821.59 2015-03-22 05:48:14.000 081 21182.87 72.04 42874.08 47821.61 2015-03-22 05:48:15.000 081 21182.93 72.03 42874.07 47821.64 2015-03-22 05:48:16.000 081 21182.91 72.08 42874.07 47821.64 2015-03-22 05:48:17.000 081 21182.93 72.15 42874.09 47821.69 2015-03-22 05:48:18.000 081 21182.94 72.18 42874.07 47821.67 2015-03-22 05:48:19.000 081 21182.96 72.22 42874.08 47821.69 2015-03-22 05:48:20.000 081 21183.00 72.25 42874.06 47821.65 2015-03-22 05:48:21.000 081 21183.07 72.29 42874.04 47821.70 2015-03-22 05:48:22.000 081 21183.16 72.35 42874.05 47821.70 2015-03-22 05:48:23.000 081 21183.20 72.42 42874.00 47821.70 2015-03-22 05:48:24.000 081 21183.27 72.45 42873.96 47821.70 2015-03-22 05:48:25.000 081 21183.38 72.46 42873.90 47821.73 2015-03-22 05:48:26.000 081 21183.44 72.40 42873.90 47821.72 2015-03-22 05:48:27.000 081 21183.54 72.33 42873.88 47821.72 2015-03-22 05:48:28.000 081 21183.56 72.28 42873.87 47821.74 2015-03-22 05:48:29.000 081 21183.56 72.20 42873.89 47821.74 2015-03-22 05:48:30.000 081 21183.54 72.16 42873.85 47821.78 2015-03-22 05:48:31.000 081 21183.52 72.10 42873.86 47821.76 2015-03-22 05:48:32.000 081 21183.53 71.98 42873.94 47821.79 2015-03-22 05:48:33.000 081 21183.49 71.87 42873.98 47821.77 2015-03-22 05:48:34.000 081 21183.40 71.82 42874.00 47821.81 2015-03-22 05:48:35.000 081 21183.33 71.79 42874.02 47821.79 2015-03-22 05:48:36.000 081 21183.25 71.76 42874.03 47821.81 2015-03-22 05:48:37.000 081 21183.15 71.74 42874.07 47821.77 2015-03-22 05:48:38.000 081 21183.10 71.69 42874.07 47821.73 2015-03-22 05:48:39.000 081 21183.05 71.63 42874.07 47821.73 2015-03-22 05:48:40.000 081 21183.04 71.54 42874.06 47821.69 2015-03-22 05:48:41.000 081 21183.02 71.43 42874.05 47821.68 2015-03-22 05:48:42.000 081 21183.03 71.31 42874.05 47821.71 2015-03-22 05:48:43.000 081 21183.02 71.19 42874.09 47821.71 2015-03-22 05:48:44.000 081 21183.02 71.09 42874.14 47821.71 2015-03-22 05:48:45.000 081 21182.97 70.97 42874.18 47821.72 2015-03-22 05:48:46.000 081 21182.92 70.89 42874.18 47821.74 2015-03-22 05:48:47.000 081 21182.85 70.81 42874.16 47821.73 2015-03-22 05:48:48.000 081 21182.79 70.75 42874.17 47821.73 2015-03-22 05:48:49.000 081 21182.72 70.69 42874.16 47821.66 2015-03-22 05:48:50.000 081 21182.63 70.63 42874.15 47821.65 2015-03-22 05:48:51.000 081 21182.57 70.59 42874.14 47821.60 2015-03-22 05:48:52.000 081 21182.48 70.53 42874.16 47821.55 2015-03-22 05:48:53.000 081 21182.48 70.55 42874.18 47821.56 2015-03-22 05:48:54.000 081 21182.43 70.52 42874.20 47821.52 2015-03-22 05:48:55.000 081 21182.39 70.50 42874.18 47821.53 2015-03-22 05:48:56.000 081 21182.38 70.53 42874.19 47821.49 2015-03-22 05:48:57.000 081 21182.36 70.51 42874.16 47821.49 2015-03-22 05:48:58.000 081 21182.35 70.45 42874.15 47821.49 2015-03-22 05:48:59.000 081 21182.36 70.44 42874.14 47821.46 2015-03-22 05:49:00.000 081 21182.39 70.40 42874.14 47821.46 2015-03-22 05:49:01.000 081 21182.40 70.40 42874.15 47821.48 2015-03-22 05:49:02.000 081 21182.43 70.38 42874.14 47821.47 2015-03-22 05:49:03.000 081 21182.45 70.32 42874.20 47821.47 2015-03-22 05:49:04.000 081 21182.50 70.28 42874.23 47821.49 2015-03-22 05:49:05.000 081 21182.48 70.25 42874.26 47821.49 2015-03-22 05:49:06.000 081 21182.51 70.23 42874.23 47821.50 2015-03-22 05:49:07.000 081 21182.52 70.22 42874.22 47821.53 2015-03-22 05:49:08.000 081 21182.51 70.22 42874.23 47821.52 2015-03-22 05:49:09.000 081 21182.53 70.23 42874.19 47821.51 2015-03-22 05:49:10.000 081 21182.57 70.23 42874.17 47821.51 2015-03-22 05:49:11.000 081 21182.59 70.18 42874.14 47821.50 2015-03-22 05:49:12.000 081 21182.64 70.12 42874.11 47821.49 2015-03-22 05:49:13.000 081 21182.68 70.04 42874.10 47821.48 2015-03-22 05:49:14.000 081 21182.72 69.94 42874.14 47821.51 2015-03-22 05:49:15.000 081 21182.76 69.86 42874.14 47821.55 2015-03-22 05:49:16.000 081 21182.85 69.78 42874.14 47821.58 2015-03-22 05:49:17.000 081 21182.91 69.72 42874.15 47821.60 2015-03-22 05:49:18.000 081 21182.93 69.65 42874.17 47821.61 2015-03-22 05:49:19.000 081 21182.94 69.60 42874.18 47821.65 2015-03-22 05:49:20.000 081 21182.95 69.59 42874.19 47821.67 2015-03-22 05:49:21.000 081 21182.94 69.58 42874.19 47821.69 2015-03-22 05:49:22.000 081 21182.91 69.60 42874.20 47821.70 2015-03-22 05:49:23.000 081 21182.92 69.69 42874.24 47821.69 2015-03-22 05:49:24.000 081 21182.92 69.78 42874.23 47821.72 2015-03-22 05:49:25.000 081 21182.90 69.88 42874.23 47821.72 2015-03-22 05:49:26.000 081 21182.92 69.99 42874.24 47821.71 2015-03-22 05:49:27.000 081 21182.92 70.12 42874.22 47821.71 2015-03-22 05:49:28.000 081 21183.00 70.26 42874.18 47821.71 2015-03-22 05:49:29.000 081 21183.10 70.38 42874.13 47821.72 2015-03-22 05:49:30.000 081 21183.19 70.47 42874.15 47821.74 2015-03-22 05:49:31.000 081 21183.28 70.53 42874.11 47821.74 2015-03-22 05:49:32.000 081 21183.42 70.58 42874.12 47821.78 2015-03-22 05:49:33.000 081 21183.57 70.63 42874.11 47821.82 2015-03-22 05:49:34.000 081 21183.66 70.65 42874.10 47821.88 2015-03-22 05:49:35.000 081 21183.78 70.62 42874.08 47821.92 2015-03-22 05:49:36.000 081 21183.85 70.62 42874.08 47821.98 2015-03-22 05:49:37.000 081 21183.95 70.58 42874.08 47822.02 2015-03-22 05:49:38.000 081 21184.03 70.55 42874.08 47822.07 2015-03-22 05:49:39.000 081 21184.05 70.52 42874.10 47822.08 2015-03-22 05:49:40.000 081 21184.05 70.52 42874.10 47822.10 2015-03-22 05:49:41.000 081 21184.01 70.56 42874.11 47822.10 2015-03-22 05:49:42.000 081 21183.98 70.57 42874.10 47822.08 2015-03-22 05:49:43.000 081 21183.94 70.62 42874.12 47822.09 2015-03-22 05:49:44.000 081 21183.87 70.69 42874.12 47822.07 2015-03-22 05:49:45.000 081 21183.84 70.78 42874.13 47822.04 2015-03-22 05:49:46.000 081 21183.80 70.86 42874.14 47822.04 2015-03-22 05:49:47.000 081 21183.76 70.95 42874.13 47822.01 2015-03-22 05:49:48.000 081 21183.76 71.00 42874.13 47821.98 2015-03-22 05:49:49.000 081 21183.78 71.08 42874.11 47821.98 2015-03-22 05:49:50.000 081 21183.79 71.15 42874.08 47821.98 2015-03-22 05:49:51.000 081 21183.85 71.19 42874.06 47821.99 2015-03-22 05:49:52.000 081 21183.95 71.20 42874.05 47822.01 2015-03-22 05:49:53.000 081 21184.04 71.22 42874.02 47822.05 2015-03-22 05:49:54.000 081 21184.14 71.19 42874.05 47822.07 2015-03-22 05:49:55.000 081 21184.20 71.17 42874.06 47822.12 2015-03-22 05:49:56.000 081 21184.27 71.17 42874.08 47822.14 2015-03-22 05:49:57.000 081 21184.29 71.19 42874.07 47822.17 2015-03-22 05:49:58.000 081 21184.32 71.20 42874.08 47822.19 2015-03-22 05:49:59.000 081 21184.33 71.25 42874.07 47822.19 2015-03-22 05:50:00.000 081 21184.31 71.29 42874.06 47822.17 2015-03-22 05:50:01.000 081 21184.33 71.33 42874.06 47822.20 2015-03-22 05:50:02.000 081 21184.34 71.39 42874.08 47822.20 2015-03-22 05:50:03.000 081 21184.33 71.45 42874.07 47822.22 2015-03-22 05:50:04.000 081 21184.34 71.48 42874.05 47822.18 2015-03-22 05:50:05.000 081 21184.40 71.50 42874.02 47822.20 2015-03-22 05:50:06.000 081 21184.45 71.50 42873.96 47822.19 2015-03-22 05:50:07.000 081 21184.51 71.46 42873.97 47822.20 2015-03-22 05:50:08.000 081 21184.59 71.39 42873.98 47822.23 2015-03-22 05:50:09.000 081 21184.65 71.30 42873.98 47822.26 2015-03-22 05:50:10.000 081 21184.71 71.20 42874.01 47822.29 2015-03-22 05:50:11.000 081 21184.75 71.09 42874.01 47822.33 2015-03-22 05:50:12.000 081 21184.77 70.99 42874.01 47822.35 2015-03-22 05:50:13.000 081 21184.76 70.85 42874.02 47822.35 2015-03-22 05:50:14.000 081 21184.73 70.71 42874.06 47822.38 2015-03-22 05:50:15.000 081 21184.69 70.62 42874.09 47822.41 2015-03-22 05:50:16.000 081 21184.60 70.57 42874.13 47822.42 2015-03-22 05:50:17.000 081 21184.45 70.57 42874.15 47822.38 2015-03-22 05:50:18.000 081 21184.33 70.59 42874.13 47822.35 2015-03-22 05:50:19.000 081 21184.20 70.59 42874.12 47822.26 2015-03-22 05:50:20.000 081 21184.09 70.66 42874.11 47822.20 2015-03-22 05:50:21.000 081 21184.01 70.72 42874.05 47822.13 2015-03-22 05:50:22.000 081 21183.93 70.75 42874.03 47822.04 2015-03-22 05:50:23.000 081 21183.90 70.73 42874.04 47821.99 2015-03-22 05:50:24.000 081 21183.92 70.71 42874.02 47821.95 2015-03-22 05:50:25.000 081 21183.89 70.70 42874.01 47821.95 2015-03-22 05:50:26.000 081 21183.88 70.70 42873.99 47821.96 2015-03-22 05:50:27.000 081 21183.89 70.66 42873.98 47821.95 2015-03-22 05:50:28.000 081 21183.91 70.67 42873.99 47821.94 2015-03-22 05:50:29.000 081 21183.94 70.67 42873.97 47821.97 2015-03-22 05:50:30.000 081 21183.98 70.65 42873.96 47821.95 2015-03-22 05:50:31.000 081 21184.02 70.62 42873.95 47821.94 2015-03-22 05:50:32.000 081 21183.99 70.57 42873.98 47822.00 2015-03-22 05:50:33.000 081 21183.98 70.55 42873.97 47821.97 2015-03-22 05:50:34.000 081 21184.00 70.55 42873.98 47821.96 2015-03-22 05:50:35.000 081 21184.00 70.56 42873.97 47821.96 2015-03-22 05:50:36.000 081 21184.01 70.56 42873.97 47821.98 2015-03-22 05:50:37.000 081 21184.03 70.55 42873.99 47821.97 2015-03-22 05:50:38.000 081 21184.04 70.55 42873.97 47821.97 2015-03-22 05:50:39.000 081 21184.06 70.55 42873.97 47822.00 2015-03-22 05:50:40.000 081 21184.08 70.55 42873.97 47821.97 2015-03-22 05:50:41.000 081 21184.13 70.52 42873.96 47822.00 2015-03-22 05:50:42.000 081 21184.20 70.50 42873.94 47822.02 2015-03-22 05:50:43.000 081 21184.23 70.47 42873.94 47822.03 2015-03-22 05:50:44.000 081 21184.29 70.44 42873.95 47822.07 2015-03-22 05:50:45.000 081 21184.33 70.41 42873.98 47822.10 2015-03-22 05:50:46.000 081 21184.35 70.37 42873.99 47822.12 2015-03-22 05:50:47.000 081 21184.38 70.38 42873.99 47822.16 2015-03-22 05:50:48.000 081 21184.41 70.38 42874.01 47822.20 2015-03-22 05:50:49.000 081 21184.41 70.41 42874.07 47822.21 2015-03-22 05:50:50.000 081 21184.44 70.42 42874.04 47822.26 2015-03-22 05:50:51.000 081 21184.47 70.45 42874.05 47822.28 2015-03-22 05:50:52.000 081 21184.44 70.48 42874.08 47822.27 2015-03-22 05:50:53.000 081 21184.46 70.51 42874.09 47822.26 2015-03-22 05:50:54.000 081 21184.44 70.56 42874.09 47822.30 2015-03-22 05:50:55.000 081 21184.46 70.59 42874.12 47822.29 2015-03-22 05:50:56.000 081 21184.47 70.60 42874.15 47822.31 2015-03-22 05:50:57.000 081 21184.52 70.62 42874.10 47822.33 2015-03-22 05:50:58.000 081 21184.51 70.65 42874.10 47822.34 2015-03-22 05:50:59.000 081 21184.51 70.69 42874.12 47822.31 2015-03-22 05:51:00.000 081 21184.49 70.73 42874.05 47822.30 2015-03-22 05:51:01.000 081 21184.48 70.75 42874.01 47822.26 2015-03-22 05:51:02.000 081 21184.46 70.77 42873.95 47822.21 2015-03-22 05:51:03.000 081 21184.44 70.76 42873.88 47822.15 2015-03-22 05:51:04.000 081 21184.40 70.69 42873.85 47822.15 2015-03-22 05:51:05.000 081 21184.37 70.68 42873.87 47822.11 2015-03-22 05:51:06.000 081 21184.34 70.66 42873.88 47822.11 2015-03-22 05:51:07.000 081 21184.26 70.65 42873.88 47822.08 2015-03-22 05:51:08.000 081 21184.14 70.67 42873.85 47822.02 2015-03-22 05:51:09.000 081 21184.06 70.69 42873.87 47822.01 2015-03-22 05:51:10.000 081 21183.95 70.66 42873.91 47821.95 2015-03-22 05:51:11.000 081 21183.87 70.64 42873.93 47821.93 2015-03-22 05:51:12.000 081 21183.80 70.59 42873.93 47821.93 2015-03-22 05:51:13.000 081 21183.75 70.56 42873.96 47821.90 2015-03-22 05:51:14.000 081 21183.74 70.49 42874.00 47821.93 2015-03-22 05:51:15.000 081 21183.73 70.43 42874.02 47821.92 2015-03-22 05:51:16.000 081 21183.72 70.35 42874.04 47821.93 2015-03-22 05:51:17.000 081 21183.79 70.24 42874.09 47821.96 2015-03-22 05:51:18.000 081 21183.88 70.08 42874.12 47822.05 2015-03-22 05:51:19.000 081 21183.95 69.95 42874.18 47822.15 2015-03-22 05:51:20.000 081 21184.04 69.84 42874.24 47822.22 2015-03-22 05:51:21.000 081 21184.09 69.74 42874.29 47822.30 2015-03-22 05:51:22.000 081 21184.14 69.64 42874.29 47822.35 2015-03-22 05:51:23.000 081 21184.19 69.55 42874.33 47822.38 2015-03-22 05:51:24.000 081 21184.23 69.50 42874.35 47822.44 2015-03-22 05:51:25.000 081 21184.23 69.47 42874.36 47822.44 2015-03-22 05:51:26.000 081 21184.19 69.46 42874.37 47822.48 2015-03-22 05:51:27.000 081 21184.18 69.47 42874.41 47822.47 2015-03-22 05:51:28.000 081 21184.18 69.50 42874.40 47822.49 2015-03-22 05:51:29.000 081 21184.17 69.51 42874.38 47822.48 2015-03-22 05:51:30.000 081 21184.17 69.54 42874.36 47822.47 2015-03-22 05:51:31.000 081 21184.19 69.51 42874.38 47822.48 2015-03-22 05:51:32.000 081 21184.21 69.50 42874.43 47822.49 2015-03-22 05:51:33.000 081 21184.25 69.49 42874.44 47822.53 2015-03-22 05:51:34.000 081 21184.26 69.49 42874.50 47822.57 2015-03-22 05:51:35.000 081 21184.28 69.48 42874.48 47822.61 2015-03-22 05:51:36.000 081 21184.33 69.45 42874.48 47822.62 2015-03-22 05:51:37.000 081 21184.32 69.44 42874.51 47822.65 2015-03-22 05:51:38.000 081 21184.31 69.43 42874.54 47822.69 2015-03-22 05:51:39.000 081 21184.28 69.43 42874.52 47822.67 2015-03-22 05:51:40.000 081 21184.26 69.44 42874.53 47822.69 2015-03-22 05:51:41.000 081 21184.23 69.45 42874.57 47822.66 2015-03-22 05:51:42.000 081 21184.20 69.51 42874.53 47822.62 2015-03-22 05:51:43.000 081 21184.15 69.58 42874.54 47822.65 2015-03-22 05:51:44.000 081 21184.10 69.68 42874.51 47822.59 2015-03-22 05:51:45.000 081 21184.08 69.76 42874.53 47822.59 2015-03-22 05:51:46.000 081 21184.04 69.85 42874.51 47822.53 2015-03-22 05:51:47.000 081 21184.02 69.95 42874.51 47822.54 2015-03-22 05:51:48.000 081 21184.10 70.02 42874.49 47822.52 2015-03-22 05:51:49.000 081 21184.15 70.07 42874.46 47822.53 2015-03-22 05:51:50.000 081 21184.24 70.12 42874.44 47822.55 2015-03-22 05:51:51.000 081 21184.33 70.16 42874.46 47822.58 2015-03-22 05:51:52.000 081 21184.46 70.19 42874.44 47822.62 2015-03-22 05:51:53.000 081 21184.59 70.19 42874.40 47822.67 2015-03-22 05:51:54.000 081 21184.71 70.18 42874.39 47822.70 2015-03-22 05:51:55.000 081 21184.82 70.12 42874.37 47822.73 2015-03-22 05:51:56.000 081 21184.94 70.03 42874.37 47822.78 2015-03-22 05:51:57.000 081 21185.02 69.93 42874.36 47822.82 2015-03-22 05:51:58.000 081 21185.08 69.80 42874.37 47822.83 2015-03-22 05:51:59.000 081 21185.09 69.70 42874.36 47822.87 2015-03-22 05:52:00.000 081 21185.03 69.62 42874.39 47822.88 2015-03-22 05:52:01.000 081 21184.99 69.56 42874.41 47822.89 2015-03-22 05:52:02.000 081 21184.88 69.53 42874.44 47822.86 2015-03-22 05:52:03.000 081 21184.77 69.53 42874.46 47822.82 2015-03-22 05:52:04.000 081 21184.63 69.53 42874.50 47822.80 2015-03-22 05:52:05.000 081 21184.46 69.57 42874.52 47822.77 2015-03-22 05:52:06.000 081 21184.35 69.61 42874.53 47822.71 2015-03-22 05:52:07.000 081 21184.21 69.69 42874.53 47822.66 2015-03-22 05:52:08.000 081 21184.13 69.72 42874.53 47822.62 2015-03-22 05:52:09.000 081 21184.04 69.71 42874.50 47822.56 2015-03-22 05:52:10.000 081 21184.04 69.71 42874.49 47822.55 2015-03-22 05:52:11.000 081 21184.04 69.65 42874.49 47822.50 2015-03-22 05:52:12.000 081 21184.04 69.58 42874.49 47822.50 2015-03-22 05:52:13.000 081 21184.07 69.51 42874.47 47822.50 2015-03-22 05:52:14.000 081 21184.09 69.41 42874.45 47822.51 2015-03-22 05:52:15.000 081 21184.10 69.32 42874.46 47822.52 2015-03-22 05:52:16.000 081 21184.08 69.25 42874.49 47822.55 2015-03-22 05:52:17.000 081 21184.03 69.17 42874.50 47822.51 2015-03-22 05:52:18.000 081 21183.97 69.14 42874.51 47822.51 2015-03-22 05:52:19.000 081 21183.90 69.16 42874.50 47822.50 2015-03-22 05:52:20.000 081 21183.82 69.19 42874.51 47822.48 2015-03-22 05:52:21.000 081 21183.74 69.21 42874.49 47822.44 2015-03-22 05:52:22.000 081 21183.68 69.25 42874.49 47822.39 2015-03-22 05:52:23.000 081 21183.59 69.35 42874.47 47822.37 2015-03-22 05:52:24.000 081 21183.57 69.42 42874.49 47822.35 2015-03-22 05:52:25.000 081 21183.57 69.50 42874.48 47822.32 2015-03-22 05:52:26.000 081 21183.59 69.57 42874.47 47822.31 2015-03-22 05:52:27.000 081 21183.60 69.67 42874.46 47822.31 2015-03-22 05:52:28.000 081 21183.62 69.73 42874.45 47822.28 2015-03-22 05:52:29.000 081 21183.66 69.85 42874.40 47822.26 2015-03-22 05:52:30.000 081 21183.70 69.91 42874.33 47822.24 2015-03-22 05:52:31.000 081 21183.73 69.99 42874.28 47822.19 2015-03-22 05:52:32.000 081 21183.74 70.06 42874.25 47822.18 2015-03-22 05:52:33.000 081 21183.79 70.09 42874.17 47822.16 2015-03-22 05:52:34.000 081 21183.85 70.12 42874.13 47822.14 2015-03-22 05:52:35.000 081 21183.89 70.16 42874.15 47822.14 2015-03-22 05:52:36.000 081 21183.95 70.12 42874.11 47822.14 2015-03-22 05:52:37.000 081 21183.97 70.10 42874.09 47822.14 2015-03-22 05:52:38.000 081 21184.02 70.07 42874.08 47822.13 2015-03-22 05:52:39.000 081 21184.10 70.00 42874.08 47822.18 2015-03-22 05:52:40.000 081 21184.12 70.00 42874.09 47822.16 2015-03-22 05:52:41.000 081 21184.13 69.95 42874.07 47822.18 2015-03-22 05:52:42.000 081 21184.18 69.91 42874.10 47822.19 2015-03-22 05:52:43.000 081 21184.23 69.88 42874.10 47822.19 2015-03-22 05:52:44.000 081 21184.26 69.88 42874.08 47822.22 2015-03-22 05:52:45.000 081 21184.30 69.90 42874.05 47822.22 2015-03-22 05:52:46.000 081 21184.36 69.87 42874.05 47822.23 2015-03-22 05:52:47.000 081 21184.38 69.88 42874.04 47822.23 2015-03-22 05:52:48.000 081 21184.42 69.92 42874.04 47822.27 2015-03-22 05:52:49.000 081 21184.46 69.89 42874.06 47822.28 2015-03-22 05:52:50.000 081 21184.49 69.89 42874.04 47822.31 2015-03-22 05:52:51.000 081 21184.58 69.85 42874.02 47822.31 2015-03-22 05:52:52.000 081 21184.63 69.81 42874.04 47822.36 2015-03-22 05:52:53.000 081 21184.65 69.74 42874.05 47822.38 2015-03-22 05:52:54.000 081 21184.67 69.69 42874.06 47822.42 2015-03-22 05:52:55.000 081 21184.67 69.65 42874.08 47822.39 2015-03-22 05:52:56.000 081 21184.69 69.60 42874.11 47822.45 2015-03-22 05:52:57.000 081 21184.67 69.59 42874.13 47822.44 2015-03-22 05:52:58.000 081 21184.60 69.59 42874.14 47822.43 2015-03-22 05:52:59.000 081 21184.56 69.54 42874.17 47822.44 2015-03-22 05:53:00.000 081 21184.47 69.52 42874.16 47822.39 2015-03-22 05:53:01.000 081 21184.40 69.55 42874.15 47822.37 2015-03-22 05:53:02.000 081 21184.34 69.53 42874.14 47822.33 2015-03-22 05:53:03.000 081 21184.26 69.49 42874.16 47822.29 2015-03-22 05:53:04.000 081 21184.18 69.48 42874.16 47822.26 2015-03-22 05:53:05.000 081 21184.14 69.44 42874.17 47822.25 2015-03-22 05:53:06.000 081 21184.13 69.36 42874.17 47822.23 2015-03-22 05:53:07.000 081 21184.17 69.27 42874.20 47822.25 2015-03-22 05:53:08.000 081 21184.16 69.21 42874.24 47822.31 2015-03-22 05:53:09.000 081 21184.16 69.17 42874.27 47822.31 2015-03-22 05:53:10.000 081 21184.12 69.17 42874.32 47822.37 2015-03-22 05:53:11.000 081 21184.11 69.16 42874.33 47822.37 2015-03-22 05:53:12.000 081 21184.08 69.15 42874.31 47822.39 2015-03-22 05:53:13.000 081 21184.05 69.18 42874.35 47822.37 2015-03-22 05:53:14.000 081 21184.01 69.20 42874.37 47822.39 2015-03-22 05:53:15.000 081 21183.99 69.20 42874.37 47822.37 2015-03-22 05:53:16.000 081 21183.99 69.19 42874.35 47822.36 2015-03-22 05:53:17.000 081 21183.96 69.19 42874.36 47822.36 2015-03-22 05:53:18.000 081 21184.02 69.13 42874.35 47822.35 2015-03-22 05:53:19.000 081 21184.05 69.09 42874.37 47822.41 2015-03-22 05:53:20.000 081 21184.09 69.01 42874.38 47822.41 2015-03-22 05:53:21.000 081 21184.12 68.92 42874.41 47822.44 2015-03-22 05:53:22.000 081 21184.15 68.86 42874.42 47822.45 2015-03-22 05:53:23.000 081 21184.19 68.80 42874.39 47822.46 2015-03-22 05:53:24.000 081 21184.17 68.71 42874.31 47822.43 2015-03-22 05:53:25.000 081 21184.17 68.61 42874.25 47822.40 2015-03-22 05:53:26.000 081 21184.20 68.49 42874.22 47822.35 2015-03-22 05:53:27.000 081 21184.23 68.35 42874.18 47822.32 2015-03-22 05:53:28.000 081 21184.20 68.22 42874.21 47822.31 2015-03-22 05:53:29.000 081 21184.15 68.12 42874.21 47822.29 2015-03-22 05:53:30.000 081 21184.13 68.04 42874.18 47822.27 2015-03-22 05:53:31.000 081 21184.08 67.96 42874.20 47822.27 2015-03-22 05:53:32.000 081 21184.03 67.89 42874.19 47822.24 2015-03-22 05:53:33.000 081 21184.01 67.86 42874.20 47822.23 2015-03-22 05:53:34.000 081 21183.95 67.83 42874.19 47822.22 2015-03-22 05:53:35.000 081 21183.93 67.80 42874.22 47822.22 2015-03-22 05:53:36.000 081 21183.93 67.74 42874.21 47822.22 2015-03-22 05:53:37.000 081 21183.94 67.70 42874.19 47822.22 2015-03-22 05:53:38.000 081 21183.93 67.66 42874.21 47822.22 2015-03-22 05:53:39.000 081 21183.90 67.62 42874.19 47822.21 2015-03-22 05:53:40.000 081 21183.91 67.51 42874.20 47822.19 2015-03-22 05:53:41.000 081 21183.93 67.45 42874.25 47822.25 2015-03-22 05:53:42.000 081 21183.95 67.34 42874.29 47822.25 2015-03-22 05:53:43.000 081 21183.91 67.29 42874.30 47822.26 2015-03-22 05:53:44.000 081 21183.88 67.23 42874.33 47822.28 2015-03-22 05:53:45.000 081 21183.84 67.14 42874.32 47822.28 2015-03-22 05:53:46.000 081 21183.80 67.07 42874.32 47822.28 2015-03-22 05:53:47.000 081 21183.70 67.04 42874.35 47822.30 2015-03-22 05:53:48.000 081 21183.65 67.06 42874.35 47822.23 2015-03-22 05:53:49.000 081 21183.54 67.07 42874.34 47822.21 2015-03-22 05:53:50.000 081 21183.43 67.07 42874.36 47822.20 2015-03-22 05:53:51.000 081 21183.37 67.09 42874.37 47822.16 2015-03-22 05:53:52.000 081 21183.28 67.10 42874.37 47822.13 2015-03-22 05:53:53.000 081 21183.26 67.15 42874.36 47822.09 2015-03-22 05:53:54.000 081 21183.20 67.18 42874.39 47822.07 2015-03-22 05:53:55.000 081 21183.22 67.23 42874.40 47822.04 2015-03-22 05:53:56.000 081 21183.21 67.26 42874.41 47822.04 2015-03-22 05:53:57.000 081 21183.20 67.26 42874.41 47822.04 2015-03-22 05:53:58.000 081 21183.18 67.30 42874.38 47822.04 2015-03-22 05:53:59.000 081 21183.20 67.37 42874.38 47822.05 2015-03-22 05:54:00.000 081 21183.21 67.42 42874.36 47822.04 2015-03-22 05:54:01.000 081 21183.18 67.45 42874.36 47822.04 2015-03-22 05:54:02.000 081 21183.19 67.51 42874.37 47822.03 2015-03-22 05:54:03.000 081 21183.17 67.58 42874.37 47822.04 2015-03-22 05:54:04.000 081 21183.13 67.65 42874.33 47821.97 2015-03-22 05:54:05.000 081 21183.08 67.73 42874.28 47821.94 2015-03-22 05:54:06.000 081 21183.02 67.76 42874.25 47821.88 2015-03-22 05:54:07.000 081 21182.95 67.81 42874.23 47821.86 2015-03-22 05:54:08.000 081 21182.87 67.86 42874.21 47821.78 2015-03-22 05:54:09.000 081 21182.81 67.91 42874.19 47821.70 2015-03-22 05:54:10.000 081 21182.71 67.97 42874.13 47821.67 2015-03-22 05:54:11.000 081 21182.65 68.01 42874.13 47821.61 2015-03-22 05:54:12.000 081 21182.58 68.05 42874.12 47821.54 2015-03-22 05:54:13.000 081 21182.50 68.09 42874.12 47821.53 2015-03-22 05:54:14.000 081 21182.48 68.16 42874.11 47821.47 2015-03-22 05:54:15.000 081 21182.41 68.19 42874.11 47821.44 2015-03-22 05:54:16.000 081 21182.34 68.24 42874.11 47821.39 2015-03-22 05:54:17.000 081 21182.27 68.28 42874.12 47821.41 2015-03-22 05:54:18.000 081 21182.27 68.32 42874.14 47821.38 2015-03-22 05:54:19.000 081 21182.24 68.35 42874.12 47821.37 2015-03-22 05:54:20.000 081 21182.21 68.41 42874.12 47821.37 2015-03-22 05:54:21.000 081 21182.19 68.48 42874.14 47821.35 2015-03-22 05:54:22.000 081 21182.18 68.53 42874.12 47821.37 2015-03-22 05:54:23.000 081 21182.15 68.61 42874.11 47821.32 2015-03-22 05:54:24.000 081 21182.13 68.69 42874.10 47821.30 2015-03-22 05:54:25.000 081 21182.12 68.75 42874.07 47821.28 2015-03-22 05:54:26.000 081 21182.12 68.81 42874.05 47821.28 2015-03-22 05:54:27.000 081 21182.16 68.83 42874.07 47821.26 2015-03-22 05:54:28.000 081 21182.20 68.86 42874.06 47821.27 2015-03-22 05:54:29.000 081 21182.23 68.88 42874.05 47821.28 2015-03-22 05:54:30.000 081 21182.25 68.91 42874.06 47821.30 2015-03-22 05:54:31.000 081 21182.32 68.92 42874.08 47821.33 2015-03-22 05:54:32.000 081 21182.35 68.98 42874.08 47821.35 2015-03-22 05:54:33.000 081 21182.39 69.05 42874.09 47821.39 2015-03-22 05:54:34.000 081 21182.44 69.08 42874.08 47821.41 2015-03-22 05:54:35.000 081 21182.50 69.13 42874.06 47821.43 2015-03-22 05:54:36.000 081 21182.55 69.16 42874.08 47821.47 2015-03-22 05:54:37.000 081 21182.64 69.23 42874.10 47821.50 2015-03-22 05:54:38.000 081 21182.71 69.27 42874.10 47821.55 2015-03-22 05:54:39.000 081 21182.78 69.32 42874.11 47821.59 2015-03-22 05:54:40.000 081 21182.85 69.35 42874.09 47821.60 2015-03-22 05:54:41.000 081 21182.92 69.39 42874.08 47821.63 2015-03-22 05:54:42.000 081 21182.98 69.41 42874.07 47821.63 2015-03-22 05:54:43.000 081 21183.02 69.43 42874.06 47821.66 2015-03-22 05:54:44.000 081 21183.09 69.43 42874.07 47821.68 2015-03-22 05:54:45.000 081 21183.14 69.46 42874.01 47821.69 2015-03-22 05:54:46.000 081 21183.15 69.45 42874.02 47821.69 2015-03-22 05:54:47.000 081 21183.17 69.45 42874.06 47821.71 2015-03-22 05:54:48.000 081 21183.18 69.47 42874.06 47821.73 2015-03-22 05:54:49.000 081 21183.21 69.47 42874.04 47821.73 2015-03-22 05:54:50.000 081 21183.20 69.48 42874.07 47821.72 2015-03-22 05:54:51.000 081 21183.17 69.48 42874.11 47821.75 2015-03-22 05:54:52.000 081 21183.11 69.49 42874.12 47821.77 2015-03-22 05:54:53.000 081 21183.03 69.52 42874.11 47821.75 2015-03-22 05:54:54.000 081 21182.97 69.55 42874.13 47821.76 2015-03-22 05:54:55.000 081 21182.95 69.57 42874.13 47821.72 2015-03-22 05:54:56.000 081 21182.85 69.60 42874.14 47821.72 2015-03-22 05:54:57.000 081 21182.79 69.64 42874.13 47821.67 2015-03-22 05:54:58.000 081 21182.70 69.67 42874.12 47821.66 2015-03-22 05:54:59.000 081 21182.65 69.71 42874.17 47821.62 2015-03-22 05:55:00.000 081 21182.62 69.73 42874.19 47821.61 2015-03-22 05:55:01.000 081 21182.57 69.76 42874.22 47821.62 2015-03-22 05:55:02.000 081 21182.52 69.80 42874.19 47821.59 2015-03-22 05:55:03.000 081 21182.52 69.84 42874.22 47821.55 2015-03-22 05:55:04.000 081 21182.47 69.92 42874.22 47821.58 2015-03-22 05:55:05.000 081 21182.42 69.96 42874.24 47821.55 2015-03-22 05:55:06.000 081 21182.41 70.01 42874.23 47821.54 2015-03-22 05:55:07.000 081 21182.39 70.09 42874.20 47821.51 2015-03-22 05:55:08.000 081 21182.36 70.15 42874.21 47821.52 2015-03-22 05:55:09.000 081 21182.34 70.20 42874.21 47821.52 2015-03-22 05:55:10.000 081 21182.33 70.26 42874.21 47821.50 2015-03-22 05:55:11.000 081 21182.34 70.30 42874.20 47821.49 2015-03-22 05:55:12.000 081 21182.35 70.37 42874.22 47821.48 2015-03-22 05:55:13.000 081 21182.31 70.44 42874.23 47821.51 2015-03-22 05:55:14.000 081 21182.32 70.50 42874.19 47821.49 2015-03-22 05:55:15.000 081 21182.30 70.56 42874.22 47821.50 2015-03-22 05:55:16.000 081 21182.31 70.60 42874.24 47821.53 2015-03-22 05:55:17.000 081 21182.29 70.64 42874.29 47821.55 2015-03-22 05:55:18.000 081 21182.32 70.68 42874.34 47821.55 2015-03-22 05:55:19.000 081 21182.30 70.73 42874.35 47821.58 2015-03-22 05:55:20.000 081 21182.30 70.80 42874.36 47821.60 2015-03-22 05:55:21.000 081 21182.27 70.86 42874.38 47821.62 2015-03-22 05:55:22.000 081 21182.22 70.93 42874.39 47821.64 2015-03-22 05:55:23.000 081 21182.21 71.00 42874.41 47821.64 2015-03-22 05:55:24.000 081 21182.18 71.05 42874.41 47821.61 2015-03-22 05:55:25.000 081 21182.15 71.10 42874.45 47821.60 2015-03-22 05:55:26.000 081 21182.14 71.16 42874.41 47821.61 2015-03-22 05:55:27.000 081 21182.15 71.19 42874.42 47821.60 2015-03-22 05:55:28.000 081 21182.14 71.23 42874.42 47821.62 2015-03-22 05:55:29.000 081 21182.12 71.24 42874.43 47821.60 2015-03-22 05:55:30.000 081 21182.11 71.27 42874.43 47821.60 2015-03-22 05:55:31.000 081 21182.08 71.27 42874.43 47821.60 2015-03-22 05:55:32.000 081 21182.05 71.28 42874.45 47821.58 2015-03-22 05:55:33.000 081 21182.03 71.29 42874.43 47821.58 2015-03-22 05:55:34.000 081 21181.99 71.35 42874.41 47821.59 2015-03-22 05:55:35.000 081 21181.96 71.40 42874.41 47821.54 2015-03-22 05:55:36.000 081 21181.93 71.45 42874.41 47821.53 2015-03-22 05:55:37.000 081 21181.90 71.55 42874.40 47821.52 2015-03-22 05:55:38.000 081 21181.86 71.62 42874.40 47821.48 2015-03-22 05:55:39.000 081 21181.80 71.69 42874.41 47821.46 2015-03-22 05:55:40.000 081 21181.79 71.79 42874.41 47821.45 2015-03-22 05:55:41.000 081 21181.74 71.84 42874.41 47821.41 2015-03-22 05:55:42.000 081 21181.72 71.89 42874.37 47821.41 2015-03-22 05:55:43.000 081 21181.69 71.95 42874.38 47821.39 2015-03-22 05:55:44.000 081 21181.65 71.99 42874.35 47821.37 2015-03-22 05:55:45.000 081 21181.62 72.04 42874.37 47821.34 2015-03-22 05:55:46.000 081 21181.57 72.09 42874.37 47821.32 2015-03-22 05:55:47.000 081 21181.55 72.11 42874.37 47821.32 2015-03-22 05:55:48.000 081 21181.49 72.14 42874.34 47821.29 2015-03-22 05:55:49.000 081 21181.44 72.18 42874.36 47821.26 2015-03-22 05:55:50.000 081 21181.41 72.19 42874.37 47821.25 2015-03-22 05:55:51.000 081 21181.33 72.21 42874.36 47821.22 2015-03-22 05:55:52.000 081 21181.32 72.20 42874.38 47821.19 2015-03-22 05:55:53.000 081 21181.32 72.18 42874.37 47821.19 2015-03-22 05:55:54.000 081 21181.25 72.23 42874.37 47821.18 2015-03-22 05:55:55.000 081 21181.19 72.24 42874.37 47821.15 2015-03-22 05:55:56.000 081 21181.15 72.25 42874.36 47821.16 2015-03-22 05:55:57.000 081 21181.15 72.26 42874.36 47821.15 2015-03-22 05:55:58.000 081 21181.15 72.28 42874.40 47821.15 2015-03-22 05:55:59.000 081 21181.14 72.30 42874.41 47821.13 2015-03-22 05:56:00.000 081 21181.12 72.35 42874.40 47821.13 2015-03-22 05:56:01.000 081 21181.15 72.40 42874.41 47821.13 2015-03-22 05:56:02.000 081 21181.14 72.44 42874.39 47821.16 2015-03-22 05:56:03.000 081 21181.15 72.55 42874.40 47821.11 2015-03-22 05:56:04.000 081 21181.17 72.65 42874.39 47821.15 2015-03-22 05:56:05.000 081 21181.19 72.76 42874.40 47821.16 2015-03-22 05:56:06.000 081 21181.19 72.88 42874.37 47821.12 2015-03-22 05:56:07.000 081 21181.21 73.04 42874.35 47821.15 2015-03-22 05:56:08.000 081 21181.24 73.19 42874.32 47821.13 2015-03-22 05:56:09.000 081 21181.29 73.34 42874.31 47821.13 2015-03-22 05:56:10.000 081 21181.35 73.47 42874.26 47821.12 2015-03-22 05:56:11.000 081 21181.41 73.63 42874.22 47821.12 2015-03-22 05:56:12.000 081 21181.46 73.81 42874.20 47821.13 2015-03-22 05:56:13.000 081 21181.49 73.95 42874.18 47821.14 2015-03-22 05:56:14.000 081 21181.51 74.16 42874.14 47821.09 2015-03-22 05:56:15.000 081 21181.55 74.35 42874.10 47821.08 2015-03-22 05:56:16.000 081 21181.61 74.54 42874.02 47821.05 2015-03-22 05:56:17.000 081 21181.65 74.70 42873.99 47821.00 2015-03-22 05:56:18.000 081 21181.70 74.83 42873.93 47821.00 2015-03-22 05:56:19.000 081 21181.77 74.94 42873.87 47820.99 2015-03-22 05:56:20.000 081 21181.84 75.06 42873.87 47820.97 2015-03-22 05:56:21.000 081 21181.94 75.16 42873.84 47821.02 2015-03-22 05:56:22.000 081 21182.07 75.26 42873.82 47821.03 2015-03-22 05:56:23.000 081 21182.17 75.34 42873.76 47821.05 2015-03-22 05:56:24.000 081 21182.29 75.41 42873.75 47821.07 2015-03-22 05:56:25.000 081 21182.40 75.50 42873.76 47821.08 2015-03-22 05:56:26.000 081 21182.54 75.58 42873.69 47821.12 2015-03-22 05:56:27.000 081 21182.68 75.59 42873.68 47821.14 2015-03-22 05:56:28.000 081 21182.83 75.61 42873.69 47821.20 2015-03-22 05:56:29.000 081 21182.96 75.60 42873.71 47821.24 2015-03-22 05:56:30.000 081 21183.05 75.62 42873.75 47821.34 2015-03-22 05:56:31.000 081 21183.15 75.64 42873.75 47821.41 2015-03-22 05:56:32.000 081 21183.28 75.69 42873.76 47821.47 2015-03-22 05:56:33.000 081 21183.35 75.77 42873.76 47821.53 2015-03-22 05:56:34.000 081 21183.42 75.85 42873.76 47821.57 2015-03-22 05:56:35.000 081 21183.50 75.94 42873.72 47821.60 2015-03-22 05:56:36.000 081 21183.56 76.01 42873.72 47821.61 2015-03-22 05:56:37.000 081 21183.62 76.11 42873.70 47821.62 2015-03-22 05:56:38.000 081 21183.68 76.19 42873.71 47821.63 2015-03-22 05:56:39.000 081 21183.71 76.27 42873.70 47821.64 2015-03-22 05:56:40.000 081 21183.76 76.34 42873.69 47821.68 2015-03-22 05:56:41.000 081 21183.79 76.38 42873.67 47821.66 2015-03-22 05:56:42.000 081 21183.88 76.39 42873.66 47821.69 2015-03-22 05:56:43.000 081 21183.93 76.41 42873.63 47821.71 2015-03-22 05:56:44.000 081 21184.02 76.43 42873.65 47821.73 2015-03-22 05:56:45.000 081 21184.11 76.41 42873.66 47821.76 2015-03-22 05:56:46.000 081 21184.18 76.38 42873.64 47821.80 2015-03-22 05:56:47.000 081 21184.24 76.35 42873.65 47821.84 2015-03-22 05:56:48.000 081 21184.30 76.34 42873.67 47821.86 2015-03-22 05:56:49.000 081 21184.34 76.26 42873.68 47821.84 2015-03-22 05:56:50.000 081 21184.38 76.21 42873.64 47821.87 2015-03-22 05:56:51.000 081 21184.41 76.15 42873.61 47821.84 2015-03-22 05:56:52.000 081 21184.41 76.06 42873.61 47821.87 2015-03-22 05:56:53.000 081 21184.39 75.96 42873.62 47821.88 2015-03-22 05:56:54.000 081 21184.44 75.83 42873.62 47821.90 2015-03-22 05:56:55.000 081 21184.43 75.70 42873.66 47821.89 2015-03-22 05:56:56.000 081 21184.43 75.59 42873.70 47821.91 2015-03-22 05:56:57.000 081 21184.41 75.48 42873.69 47821.93 2015-03-22 05:56:58.000 081 21184.39 75.32 42873.67 47821.94 2015-03-22 05:56:59.000 081 21184.38 75.18 42873.71 47821.93 2015-03-22 05:57:00.000 081 21184.35 75.04 42873.76 47821.97 2015-03-22 05:57:01.000 081 21184.29 74.92 42873.80 47821.97 2015-03-22 05:57:02.000 081 21184.23 74.80 42873.85 47821.99 2015-03-22 05:57:03.000 081 21184.17 74.68 42873.86 47822.00 2015-03-22 05:57:04.000 081 21184.11 74.59 42873.85 47821.98 2015-03-22 05:57:05.000 081 21184.01 74.51 42873.88 47821.97 2015-03-22 05:57:06.000 081 21183.90 74.42 42873.91 47821.97 2015-03-22 05:57:07.000 081 21183.85 74.28 42873.90 47821.96 2015-03-22 05:57:08.000 081 21183.79 74.16 42873.93 47821.93 2015-03-22 05:57:09.000 081 21183.69 74.06 42874.01 47821.89 2015-03-22 05:57:10.000 081 21183.61 73.93 42874.05 47821.89 2015-03-22 05:57:11.000 081 21183.54 73.84 42874.04 47821.89 2015-03-22 05:57:12.000 081 21183.45 73.75 42874.03 47821.86 2015-03-22 05:57:13.000 081 21183.37 73.68 42874.05 47821.85 2015-03-22 05:57:14.000 081 21183.31 73.59 42874.06 47821.83 2015-03-22 05:57:15.000 081 21183.22 73.52 42874.10 47821.82 2015-03-22 05:57:16.000 081 21183.15 73.41 42874.13 47821.81 2015-03-22 05:57:17.000 081 21183.09 73.31 42874.14 47821.79 2015-03-22 05:57:18.000 081 21183.03 73.25 42874.17 47821.78 2015-03-22 05:57:19.000 081 21182.96 73.18 42874.20 47821.78 2015-03-22 05:57:20.000 081 21182.87 73.14 42874.22 47821.73 2015-03-22 05:57:21.000 081 21182.79 73.11 42874.21 47821.72 2015-03-22 05:57:22.000 081 21182.69 73.08 42874.20 47821.72 2015-03-22 05:57:23.000 081 21182.66 73.03 42874.21 47821.68 2015-03-22 05:57:24.000 081 21182.60 72.99 42874.24 47821.69 2015-03-22 05:57:25.000 081 21182.57 72.96 42874.24 47821.67 2015-03-22 05:57:26.000 081 21182.53 72.98 42874.25 47821.68 2015-03-22 05:57:27.000 081 21182.47 72.95 42874.23 47821.64 2015-03-22 05:57:28.000 081 21182.42 72.99 42874.25 47821.63 2015-03-22 05:57:29.000 081 21182.42 73.03 42874.23 47821.61 2015-03-22 05:57:30.000 081 21182.40 73.04 42874.21 47821.56 2015-03-22 05:57:31.000 081 21182.34 73.05 42874.20 47821.52 2015-03-22 05:57:32.000 081 21182.27 73.06 42874.19 47821.49 2015-03-22 05:57:33.000 081 21182.25 73.08 42874.15 47821.42 2015-03-22 05:57:34.000 081 21182.22 73.07 42874.14 47821.41 2015-03-22 05:57:35.000 081 21182.18 73.07 42874.14 47821.38 2015-03-22 05:57:36.000 081 21182.13 73.09 42874.15 47821.37 2015-03-22 05:57:37.000 081 21182.09 73.10 42874.14 47821.35 2015-03-22 05:57:38.000 081 21182.08 73.08 42874.12 47821.33 2015-03-22 05:57:39.000 081 21182.07 73.04 42874.10 47821.31 2015-03-22 05:57:40.000 081 21182.01 73.05 42874.10 47821.28 2015-03-22 05:57:41.000 081 21181.98 73.06 42874.14 47821.29 2015-03-22 05:57:42.000 081 21181.98 73.04 42874.13 47821.28 2015-03-22 05:57:43.000 081 21181.95 73.01 42874.16 47821.28 2015-03-22 05:57:44.000 081 21181.94 73.06 42874.19 47821.28 2015-03-22 05:57:45.000 081 21181.96 73.11 42874.16 47821.30 2015-03-22 05:57:46.000 081 21181.98 73.13 42874.14 47821.30 2015-03-22 05:57:47.000 081 21181.96 73.15 42874.16 47821.29 2015-03-22 05:57:48.000 081 21182.00 73.15 42874.19 47821.33 2015-03-22 05:57:49.000 081 21182.00 73.18 42874.22 47821.34 2015-03-22 05:57:50.000 081 21182.01 73.22 42874.20 47821.37 2015-03-22 05:57:51.000 081 21182.06 73.30 42874.19 47821.34 2015-03-22 05:57:52.000 081 21182.11 73.33 42874.19 47821.37 2015-03-22 05:57:53.000 081 21182.14 73.36 42874.26 47821.38 2015-03-22 05:57:54.000 081 21182.19 73.39 42874.24 47821.40 2015-03-22 05:57:55.000 081 21182.23 73.42 42874.25 47821.46 2015-03-22 05:57:56.000 081 21182.25 73.46 42874.27 47821.47 2015-03-22 05:57:57.000 081 21182.30 73.51 42874.28 47821.49 2015-03-22 05:57:58.000 081 21182.36 73.56 42874.30 47821.55 2015-03-22 05:57:59.000 081 21182.39 73.61 42874.25 47821.53 2015-03-22 05:58:00.000 081 21182.44 73.66 42874.27 47821.56 2015-03-22 05:58:01.000 081 21182.46 73.73 42874.26 47821.58 2015-03-22 05:58:02.000 081 21182.49 73.81 42874.27 47821.56 2015-03-22 05:58:03.000 081 21182.53 73.90 42874.27 47821.56 2015-03-22 05:58:04.000 081 21182.56 73.96 42874.21 47821.60 2015-03-22 05:58:05.000 081 21182.56 74.04 42874.19 47821.58 2015-03-22 05:58:06.000 081 21182.60 74.13 42874.16 47821.59 2015-03-22 05:58:07.000 081 21182.64 74.19 42874.16 47821.58 2015-03-22 05:58:08.000 081 21182.67 74.26 42874.14 47821.59 2015-03-22 05:58:09.000 081 21182.72 74.33 42874.13 47821.56 2015-03-22 05:58:10.000 081 21182.75 74.40 42874.12 47821.58 2015-03-22 05:58:11.000 081 21182.80 74.45 42874.08 47821.57 2015-03-22 05:58:12.000 081 21182.86 74.50 42874.03 47821.59 2015-03-22 05:58:13.000 081 21182.88 74.57 42874.03 47821.60 2015-03-22 05:58:14.000 081 21182.96 74.61 42874.02 47821.59 2015-03-22 05:58:15.000 081 21183.02 74.67 42873.97 47821.59 2015-03-22 05:58:16.000 081 21183.07 74.72 42873.95 47821.62 2015-03-22 05:58:17.000 081 21183.11 74.75 42873.93 47821.61 2015-03-22 05:58:18.000 081 21183.20 74.75 42873.91 47821.62 2015-03-22 05:58:19.000 081 21183.27 74.79 42873.91 47821.62 2015-03-22 05:58:20.000 081 21183.30 74.80 42873.89 47821.62 2015-03-22 05:58:21.000 081 21183.32 74.83 42873.87 47821.62 2015-03-22 05:58:22.000 081 21183.41 74.85 42873.82 47821.63 2015-03-22 05:58:23.000 081 21183.45 74.89 42873.83 47821.64 2015-03-22 05:58:24.000 081 21183.52 74.94 42873.80 47821.66 2015-03-22 05:58:25.000 081 21183.51 74.97 42873.84 47821.67 2015-03-22 05:58:26.000 081 21183.51 75.02 42873.82 47821.68 2015-03-22 05:58:27.000 081 21183.52 75.01 42873.79 47821.67 2015-03-22 05:58:28.000 081 21183.53 75.02 42873.78 47821.68 2015-03-22 05:58:29.000 081 21183.49 75.09 42873.77 47821.64 2015-03-22 05:58:30.000 081 21183.47 75.12 42873.81 47821.68 2015-03-22 05:58:31.000 081 21183.44 75.14 42873.80 47821.64 2015-03-22 05:58:32.000 081 21183.42 75.18 42873.79 47821.65 2015-03-22 05:58:33.000 081 21183.44 75.20 42873.79 47821.65 2015-03-22 05:58:34.000 081 21183.41 75.21 42873.81 47821.65 2015-03-22 05:58:35.000 081 21183.41 75.25 42873.82 47821.65 2015-03-22 05:58:36.000 081 21183.36 75.29 42873.85 47821.65 2015-03-22 05:58:37.000 081 21183.34 75.29 42873.86 47821.66 2015-03-22 05:58:38.000 081 21183.30 75.24 42873.91 47821.66 2015-03-22 05:58:39.000 081 21183.28 75.20 42873.94 47821.66 2015-03-22 05:58:40.000 081 21183.24 75.13 42874.00 47821.70 2015-03-22 05:58:41.000 081 21183.20 75.09 42874.06 47821.74 2015-03-22 05:58:42.000 081 21183.16 75.09 42874.13 47821.80 2015-03-22 05:58:43.000 081 21183.08 75.09 42874.18 47821.82 2015-03-22 05:58:44.000 081 21183.05 75.11 42874.24 47821.85 2015-03-22 05:58:45.000 081 21183.00 75.13 42874.27 47821.84 2015-03-22 05:58:46.000 081 21182.95 75.15 42874.27 47821.85 2015-03-22 05:58:47.000 081 21182.91 75.16 42874.28 47821.80 2015-03-22 05:58:48.000 081 21182.83 75.17 42874.32 47821.80 2015-03-22 05:58:49.000 081 21182.78 75.20 42874.34 47821.79 2015-03-22 05:58:50.000 081 21182.77 75.23 42874.32 47821.79 2015-03-22 05:58:51.000 081 21182.72 75.29 42874.30 47821.77 2015-03-22 05:58:52.000 081 21182.73 75.30 42874.26 47821.75 2015-03-22 05:58:53.000 081 21182.69 75.28 42874.27 47821.74 2015-03-22 05:58:54.000 081 21182.69 75.33 42874.32 47821.73 2015-03-22 05:58:55.000 081 21182.66 75.34 42874.33 47821.72 2015-03-22 05:58:56.000 081 21182.60 75.34 42874.31 47821.73 2015-03-22 05:58:57.000 081 21182.62 75.34 42874.33 47821.72 2015-03-22 05:58:58.000 081 21182.60 75.36 42874.32 47821.71 2015-03-22 05:58:59.000 081 21182.62 75.37 42874.29 47821.70 2015-03-22 05:59:00.000 081 21182.60 75.40 42874.27 47821.70 2015-03-22 05:59:01.000 081 21182.61 75.41 42874.29 47821.69 2015-03-22 05:59:02.000 081 21182.61 75.37 42874.30 47821.73 2015-03-22 05:59:03.000 081 21182.61 75.38 42874.30 47821.74 2015-03-22 05:59:04.000 081 21182.63 75.36 42874.34 47821.72 2015-03-22 05:59:05.000 081 21182.60 75.37 42874.34 47821.72 2015-03-22 05:59:06.000 081 21182.62 75.39 42874.36 47821.75 2015-03-22 05:59:07.000 081 21182.64 75.37 42874.37 47821.75 2015-03-22 05:59:08.000 081 21182.63 75.36 42874.38 47821.77 2015-03-22 05:59:09.000 081 21182.67 75.37 42874.33 47821.77 2015-03-22 05:59:10.000 081 21182.70 75.38 42874.34 47821.79 2015-03-22 05:59:11.000 081 21182.71 75.40 42874.36 47821.78 2015-03-22 05:59:12.000 081 21182.71 75.41 42874.36 47821.79 2015-03-22 05:59:13.000 081 21182.78 75.42 42874.35 47821.81 2015-03-22 05:59:14.000 081 21182.79 75.43 42874.35 47821.81 2015-03-22 05:59:15.000 081 21182.84 75.46 42874.32 47821.81 2015-03-22 05:59:16.000 081 21182.87 75.46 42874.32 47821.81 2015-03-22 05:59:17.000 081 21182.85 75.51 42874.31 47821.80 2015-03-22 05:59:18.000 081 21182.82 75.57 42874.28 47821.82 2015-03-22 05:59:19.000 081 21182.82 75.63 42874.25 47821.80 2015-03-22 05:59:20.000 081 21182.83 75.68 42874.21 47821.77 2015-03-22 05:59:21.000 081 21182.83 75.75 42874.18 47821.73 2015-03-22 05:59:22.000 081 21182.84 75.77 42874.18 47821.68 2015-03-22 05:59:23.000 081 21182.86 75.81 42874.16 47821.68 2015-03-22 05:59:24.000 081 21182.90 75.84 42874.13 47821.67 2015-03-22 05:59:25.000 081 21182.92 75.90 42874.11 47821.65 2015-03-22 05:59:26.000 081 21182.90 75.96 42874.12 47821.68 2015-03-22 05:59:27.000 081 21182.94 76.00 42874.12 47821.66 2015-03-22 05:59:28.000 081 21182.91 76.08 42874.06 47821.65 2015-03-22 05:59:29.000 081 21182.91 76.19 42874.05 47821.66 2015-03-22 05:59:30.000 081 21182.88 76.26 42874.03 47821.60 2015-03-22 05:59:31.000 081 21182.86 76.31 42873.99 47821.56 2015-03-22 05:59:32.000 081 21182.85 76.37 42873.99 47821.56 2015-03-22 05:59:33.000 081 21182.89 76.42 42874.01 47821.51 2015-03-22 05:59:34.000 081 21182.86 76.45 42874.00 47821.53 2015-03-22 05:59:35.000 081 21182.86 76.52 42874.00 47821.51 2015-03-22 05:59:36.000 081 21182.88 76.59 42873.97 47821.50 2015-03-22 05:59:37.000 081 21182.87 76.63 42873.95 47821.50 2015-03-22 05:59:38.000 081 21182.88 76.67 42873.91 47821.49 2015-03-22 05:59:39.000 081 21182.87 76.72 42873.91 47821.49 2015-03-22 05:59:40.000 081 21182.88 76.77 42873.89 47821.48 2015-03-22 05:59:41.000 081 21182.91 76.81 42873.89 47821.47 2015-03-22 05:59:42.000 081 21182.89 76.87 42873.89 47821.47 2015-03-22 05:59:43.000 081 21182.87 76.91 42873.87 47821.45 2015-03-22 05:59:44.000 081 21182.88 76.94 42873.86 47821.47 2015-03-22 05:59:45.000 081 21182.87 76.96 42873.85 47821.43 2015-03-22 05:59:46.000 081 21182.86 77.04 42873.87 47821.45 2015-03-22 05:59:47.000 081 21182.85 77.07 42873.84 47821.42 2015-03-22 05:59:48.000 081 21182.83 77.11 42873.86 47821.40 2015-03-22 05:59:49.000 081 21182.78 77.13 42873.87 47821.41 2015-03-22 05:59:50.000 081 21182.80 77.17 42873.84 47821.37 2015-03-22 05:59:51.000 081 21182.76 77.24 42873.81 47821.35 2015-03-22 05:59:52.000 081 21182.77 77.34 42873.79 47821.34 2015-03-22 05:59:53.000 081 21182.73 77.40 42873.76 47821.31 2015-03-22 05:59:54.000 081 21182.71 77.42 42873.75 47821.26 2015-03-22 05:59:55.000 081 21182.74 77.44 42873.73 47821.25 2015-03-22 05:59:56.000 081 21182.75 77.43 42873.69 47821.24 2015-03-22 05:59:57.000 081 21182.75 77.43 42873.69 47821.25 2015-03-22 05:59:58.000 081 21182.74 77.41 42873.70 47821.23 2015-03-22 05:59:59.000 081 21182.73 77.42 42873.69 47821.21 2015-03-22 06:00:00.000 081 21182.75 77.43 42873.71 47821.25 2015-03-22 06:00:01.000 081 21182.74 77.41 42873.67 47821.21 2015-03-22 06:00:02.000 081 21182.75 77.38 42873.70 47821.22 2015-03-22 06:00:03.000 081 21182.70 77.37 42873.74 47821.23 2015-03-22 06:00:04.000 081 21182.66 77.35 42873.73 47821.24 2015-03-22 06:00:05.000 081 21182.67 77.33 42873.74 47821.24 2015-03-22 06:00:06.000 081 21182.63 77.33 42873.73 47821.21 2015-03-22 06:00:07.000 081 21182.60 77.32 42873.74 47821.21 2015-03-22 06:00:08.000 081 21182.57 77.31 42873.79 47821.25 2015-03-22 06:00:09.000 081 21182.52 77.30 42873.79 47821.21 2015-03-22 06:00:10.000 081 21182.48 77.31 42873.79 47821.23 2015-03-22 06:00:11.000 081 21182.43 77.32 42873.82 47821.20 2015-03-22 06:00:12.000 081 21182.39 77.31 42873.85 47821.21 2015-03-22 06:00:13.000 081 21182.32 77.34 42873.87 47821.21 2015-03-22 06:00:14.000 081 21182.26 77.34 42873.89 47821.17 2015-03-22 06:00:15.000 081 21182.24 77.39 42873.89 47821.17 2015-03-22 06:00:16.000 081 21182.19 77.43 42873.87 47821.16 2015-03-22 06:00:17.000 081 21182.10 77.46 42873.88 47821.16 2015-03-22 06:00:18.000 081 21182.08 77.48 42873.90 47821.12 2015-03-22 06:00:19.000 081 21181.99 77.53 42873.89 47821.09 2015-03-22 06:00:20.000 081 21181.92 77.57 42873.87 47821.04 2015-03-22 06:00:21.000 081 21181.86 77.61 42873.87 47821.03 2015-03-22 06:00:22.000 081 21181.79 77.67 42873.84 47820.97 2015-03-22 06:00:23.000 081 21181.72 77.71 42873.82 47820.94 2015-03-22 06:00:24.000 081 21181.64 77.79 42873.83 47820.91 2015-03-22 06:00:25.000 081 21181.59 77.81 42873.83 47820.85 2015-03-22 06:00:26.000 081 21181.51 77.85 42873.81 47820.84 2015-03-22 06:00:27.000 081 21181.45 77.89 42873.82 47820.79 2015-03-22 06:00:28.000 081 21181.39 77.95 42873.81 47820.77 2015-03-22 06:00:29.000 081 21181.36 78.00 42873.82 47820.75 2015-03-22 06:00:30.000 081 21181.30 78.04 42873.83 47820.71 2015-03-22 06:00:31.000 081 21181.26 78.05 42873.85 47820.72 2015-03-22 06:00:32.000 081 21181.22 78.07 42873.86 47820.69 2015-03-22 06:00:33.000 081 21181.19 78.09 42873.83 47820.70 2015-03-22 06:00:34.000 081 21181.17 78.12 42873.85 47820.65 2015-03-22 06:00:35.000 081 21181.13 78.14 42873.84 47820.65 2015-03-22 06:00:36.000 081 21181.12 78.16 42873.86 47820.65 2015-03-22 06:00:37.000 081 21181.05 78.20 42873.87 47820.65 2015-03-22 06:00:38.000 081 21181.01 78.25 42873.85 47820.62 2015-03-22 06:00:39.000 081 21180.98 78.29 42873.79 47820.59 2015-03-22 06:00:40.000 081 21180.92 78.34 42873.74 47820.54 2015-03-22 06:00:41.000 081 21180.85 78.39 42873.71 47820.49 2015-03-22 06:00:42.000 081 21180.80 78.44 42873.70 47820.43 2015-03-22 06:00:43.000 081 21180.78 78.49 42873.69 47820.38 2015-03-22 06:00:44.000 081 21180.73 78.53 42873.63 47820.34 2015-03-22 06:00:45.000 081 21180.67 78.56 42873.59 47820.26 2015-03-22 06:00:46.000 081 21180.66 78.56 42873.61 47820.25 2015-03-22 06:00:47.000 081 21180.67 78.51 42873.61 47820.22 2015-03-22 06:00:48.000 081 21180.66 78.50 42873.62 47820.24 2015-03-22 06:00:49.000 081 21180.65 78.48 42873.62 47820.22 2015-03-22 06:00:50.000 081 21180.62 78.47 42873.66 47820.24 2015-03-22 06:00:51.000 081 21180.57 78.50 42873.63 47820.23 2015-03-22 06:00:52.000 081 21180.54 78.56 42873.62 47820.24 2015-03-22 06:00:53.000 081 21180.48 78.62 42873.61 47820.17 2015-03-22 06:00:54.000 081 21180.44 78.69 42873.58 47820.15 2015-03-22 06:00:55.000 081 21180.44 78.67 42873.59 47820.09 2015-03-22 06:00:56.000 081 21180.44 78.63 42873.58 47820.07 2015-03-22 06:00:57.000 081 21180.42 78.59 42873.57 47820.03 2015-03-22 06:00:58.000 081 21180.38 78.60 42873.56 47820.04 2015-03-22 06:00:59.000 081 21180.39 78.59 42873.59 47820.07 2015-03-22 06:01:00.000 081 21180.41 78.54 42873.61 47820.05 2015-03-22 06:01:01.000 081 21180.41 78.46 42873.64 47820.08 2015-03-22 06:01:02.000 081 21180.42 78.41 42873.71 47820.15 2015-03-22 06:01:03.000 081 21180.45 78.41 42873.77 47820.21 2015-03-22 06:01:04.000 081 21180.47 78.42 42873.78 47820.24 2015-03-22 06:01:05.000 081 21180.43 78.49 42873.80 47820.28 2015-03-22 06:01:06.000 081 21180.45 78.56 42873.76 47820.29 2015-03-22 06:01:07.000 081 21180.43 78.64 42873.78 47820.26 2015-03-22 06:01:08.000 081 21180.39 78.72 42873.75 47820.26 2015-03-22 06:01:09.000 081 21180.36 78.74 42873.72 47820.22 2015-03-22 06:01:10.000 081 21180.39 78.76 42873.73 47820.21 2015-03-22 06:01:11.000 081 21180.40 78.79 42873.73 47820.19 2015-03-22 06:01:12.000 081 21180.37 78.83 42873.70 47820.19 2015-03-22 06:01:13.000 081 21180.40 78.85 42873.72 47820.18 2015-03-22 06:01:14.000 081 21180.42 78.86 42873.75 47820.20 2015-03-22 06:01:15.000 081 21180.39 78.91 42873.78 47820.22 2015-03-22 06:01:16.000 081 21180.41 78.94 42873.79 47820.22 2015-03-22 06:01:17.000 081 21180.42 78.99 42873.78 47820.27 2015-03-22 06:01:18.000 081 21180.41 79.07 42873.83 47820.28 2015-03-22 06:01:19.000 081 21180.43 79.14 42873.83 47820.31 2015-03-22 06:01:20.000 081 21180.40 79.21 42873.83 47820.30 2015-03-22 06:01:21.000 081 21180.39 79.31 42873.80 47820.30 2015-03-22 06:01:22.000 081 21180.40 79.40 42873.78 47820.28 2015-03-22 06:01:23.000 081 21180.40 79.49 42873.79 47820.27 2015-03-22 06:01:24.000 081 21180.39 79.58 42873.77 47820.26 2015-03-22 06:01:25.000 081 21180.39 79.65 42873.76 47820.24 2015-03-22 06:01:26.000 081 21180.36 79.76 42873.74 47820.22 2015-03-22 06:01:27.000 081 21180.33 79.88 42873.73 47820.21 2015-03-22 06:01:28.000 081 21180.36 80.01 42873.67 47820.17 2015-03-22 06:01:29.000 081 21180.39 80.11 42873.62 47820.13 2015-03-22 06:01:30.000 081 21180.39 80.16 42873.57 47820.10 2015-03-22 06:01:31.000 081 21180.39 80.19 42873.58 47820.08 2015-03-22 06:01:32.000 081 21180.42 80.22 42873.58 47820.09 2015-03-22 06:01:33.000 081 21180.47 80.24 42873.62 47820.10 2015-03-22 06:01:34.000 081 21180.49 80.28 42873.64 47820.12 2015-03-22 06:01:35.000 081 21180.52 80.32 42873.61 47820.14 2015-03-22 06:01:36.000 081 21180.50 80.33 42873.62 47820.15 2015-03-22 06:01:37.000 081 21180.54 80.32 42873.66 47820.17 2015-03-22 06:01:38.000 081 21180.57 80.32 42873.68 47820.21 2015-03-22 06:01:39.000 081 21180.56 80.35 42873.69 47820.22 2015-03-22 06:01:40.000 081 21180.59 80.35 42873.68 47820.24 2015-03-22 06:01:41.000 081 21180.63 80.36 42873.68 47820.27 2015-03-22 06:01:42.000 081 21180.66 80.36 42873.68 47820.28 2015-03-22 06:01:43.000 081 21180.69 80.34 42873.70 47820.29 2015-03-22 06:01:44.000 081 21180.70 80.35 42873.70 47820.30 2015-03-22 06:01:45.000 081 21180.73 80.34 42873.70 47820.32 2015-03-22 06:01:46.000 081 21180.73 80.30 42873.72 47820.35 2015-03-22 06:01:47.000 081 21180.74 80.28 42873.72 47820.36 2015-03-22 06:01:48.000 081 21180.74 80.24 42873.77 47820.37 2015-03-22 06:01:49.000 081 21180.77 80.19 42873.81 47820.42 2015-03-22 06:01:50.000 081 21180.84 80.12 42873.85 47820.44 2015-03-22 06:01:51.000 081 21180.87 80.09 42873.88 47820.49 2015-03-22 06:01:52.000 081 21180.92 80.02 42873.88 47820.54 2015-03-22 06:01:53.000 081 21180.95 79.95 42873.92 47820.61 2015-03-22 06:01:54.000 081 21180.97 79.89 42873.99 47820.63 2015-03-22 06:01:55.000 081 21181.00 79.82 42874.02 47820.71 2015-03-22 06:01:56.000 081 21181.05 79.78 42874.04 47820.78 2015-03-22 06:01:57.000 081 21181.11 79.73 42874.09 47820.81 2015-03-22 06:01:58.000 081 21181.14 79.69 42874.13 47820.86 2015-03-22 06:01:59.000 081 21181.16 79.65 42874.14 47820.92 2015-03-22 06:02:00.000 081 21181.22 79.60 42874.19 47820.97 2015-03-22 06:02:01.000 081 21181.27 79.59 42874.21 47821.02 2015-03-22 06:02:02.000 081 21181.29 79.59 42874.22 47821.07 2015-03-22 06:02:03.000 081 21181.32 79.54 42874.28 47821.10 2015-03-22 06:02:04.000 081 21181.36 79.48 42874.34 47821.14 2015-03-22 06:02:05.000 081 21181.39 79.45 42874.33 47821.18 2015-03-22 06:02:06.000 081 21181.44 79.41 42874.38 47821.25 2015-03-22 06:02:07.000 081 21181.46 79.41 42874.40 47821.27 2015-03-22 06:02:08.000 081 21181.46 79.42 42874.37 47821.27 2015-03-22 06:02:09.000 081 21181.46 79.39 42874.43 47821.30 2015-03-22 06:02:10.000 081 21181.47 79.38 42874.43 47821.33 2015-03-22 06:02:11.000 081 21181.52 79.35 42874.44 47821.33 2015-03-22 06:02:12.000 081 21181.53 79.32 42874.45 47821.35 2015-03-22 06:02:13.000 081 21181.54 79.28 42874.50 47821.39 2015-03-22 06:02:14.000 081 21181.55 79.28 42874.51 47821.39 2015-03-22 06:02:15.000 081 21181.60 79.24 42874.51 47821.41 2015-03-22 06:02:16.000 081 21181.60 79.20 42874.52 47821.44 2015-03-22 06:02:17.000 081 21181.63 79.17 42874.55 47821.46 2015-03-22 06:02:18.000 081 21181.67 79.14 42874.57 47821.48 2015-03-22 06:02:19.000 081 21181.70 79.07 42874.58 47821.50 2015-03-22 06:02:20.000 081 21181.71 79.06 42874.56 47821.52 2015-03-22 06:02:21.000 081 21181.75 79.05 42874.54 47821.55 2015-03-22 06:02:22.000 081 21181.77 79.03 42874.57 47821.59 2015-03-22 06:02:23.000 081 21181.81 79.00 42874.57 47821.61 2015-03-22 06:02:24.000 081 21181.83 78.99 42874.59 47821.62 2015-03-22 06:02:25.000 081 21181.88 78.98 42874.62 47821.67 2015-03-22 06:02:26.000 081 21181.92 78.93 42874.65 47821.69 2015-03-22 06:02:27.000 081 21181.97 78.94 42874.65 47821.71 2015-03-22 06:02:28.000 081 21182.02 78.95 42874.68 47821.75 2015-03-22 06:02:29.000 081 21182.06 78.93 42874.72 47821.80 2015-03-22 06:02:30.000 081 21182.09 78.93 42874.72 47821.82 2015-03-22 06:02:31.000 081 21182.14 78.97 42874.70 47821.84 2015-03-22 06:02:32.000 081 21182.16 78.97 42874.70 47821.84 2015-03-22 06:02:33.000 081 21182.18 78.99 42874.68 47821.84 2015-03-22 06:02:34.000 081 21182.16 79.01 42874.70 47821.81 2015-03-22 06:02:35.000 081 21182.20 79.04 42874.70 47821.84 2015-03-22 06:02:36.000 081 21182.20 79.05 42874.69 47821.84 2015-03-22 06:02:37.000 081 21182.23 79.08 42874.64 47821.83 2015-03-22 06:02:38.000 081 21182.25 79.11 42874.63 47821.84 2015-03-22 06:02:39.000 081 21182.27 79.12 42874.62 47821.84 2015-03-22 06:02:40.000 081 21182.27 79.17 42874.60 47821.82 2015-03-22 06:02:41.000 081 21182.27 79.21 42874.58 47821.82 2015-03-22 06:02:42.000 081 21182.30 79.24 42874.54 47821.82 2015-03-22 06:02:43.000 081 21182.33 79.28 42874.51 47821.82 2015-03-22 06:02:44.000 081 21182.35 79.31 42874.49 47821.81 2015-03-22 06:02:45.000 081 21182.37 79.34 42874.51 47821.81 2015-03-22 06:02:46.000 081 21182.42 79.37 42874.50 47821.82 2015-03-22 06:02:47.000 081 21182.43 79.41 42874.51 47821.82 2015-03-22 06:02:48.000 081 21182.41 79.43 42874.53 47821.79 2015-03-22 06:02:49.000 081 21182.43 79.48 42874.48 47821.82 2015-03-22 06:02:50.000 081 21182.46 79.53 42874.44 47821.80 2015-03-22 06:02:51.000 081 21182.49 79.59 42874.43 47821.78 2015-03-22 06:02:52.000 081 21182.50 79.63 42874.38 47821.77 2015-03-22 06:02:53.000 081 21182.53 79.64 42874.38 47821.76 2015-03-22 06:02:54.000 081 21182.55 79.65 42874.38 47821.76 2015-03-22 06:02:55.000 081 21182.57 79.68 42874.35 47821.78 2015-03-22 06:02:56.000 081 21182.65 79.69 42874.34 47821.79 2015-03-22 06:02:57.000 081 21182.70 79.70 42874.37 47821.80 2015-03-22 06:02:58.000 081 21182.72 79.70 42874.38 47821.80 2015-03-22 06:02:59.000 081 21182.75 79.73 42874.37 47821.83 2015-03-22 06:03:00.000 081 21182.79 79.75 42874.34 47821.84 2015-03-22 06:03:01.000 081 21182.82 79.81 42874.33 47821.85 2015-03-22 06:03:02.000 081 21182.75 79.89 42874.34 47821.81 2015-03-22 06:03:03.000 081 21182.72 79.93 42874.28 47821.77 2015-03-22 06:03:04.000 081 21182.74 79.99 42874.22 47821.73 2015-03-22 06:03:05.000 081 21182.75 80.03 42874.18 47821.72 2015-03-22 06:03:06.000 081 21182.75 80.05 42874.19 47821.69 2015-03-22 06:03:07.000 081 21182.73 80.08 42874.17 47821.66 2015-03-22 06:03:08.000 081 21182.75 80.13 42874.14 47821.65 2015-03-22 06:03:09.000 081 21182.76 80.16 42874.15 47821.64 2015-03-22 06:03:10.000 081 21182.75 80.20 42874.13 47821.64 2015-03-22 06:03:11.000 081 21182.72 80.24 42874.14 47821.61 2015-03-22 06:03:12.000 081 21182.70 80.29 42874.11 47821.56 2015-03-22 06:03:13.000 081 21182.67 80.34 42874.07 47821.57 2015-03-22 06:03:14.000 081 21182.64 80.35 42874.03 47821.51 2015-03-22 06:03:15.000 081 21182.66 80.34 42874.04 47821.49 2015-03-22 06:03:16.000 081 21182.66 80.37 42873.97 47821.47 2015-03-22 06:03:17.000 081 21182.64 80.37 42873.94 47821.45 2015-03-22 06:03:18.000 081 21182.61 80.36 42873.93 47821.42 2015-03-22 06:03:19.000 081 21182.62 80.37 42873.91 47821.40 2015-03-22 06:03:20.000 081 21182.61 80.43 42873.92 47821.39 2015-03-22 06:03:21.000 081 21182.59 80.46 42873.92 47821.36 2015-03-22 06:03:22.000 081 21182.59 80.46 42873.88 47821.34 2015-03-22 06:03:23.000 081 21182.59 80.50 42873.85 47821.30 2015-03-22 06:03:24.000 081 21182.56 80.62 42873.81 47821.27 2015-03-22 06:03:25.000 081 21182.52 80.70 42873.72 47821.21 2015-03-22 06:03:26.000 081 21182.50 80.76 42873.64 47821.13 2015-03-22 06:03:27.000 081 21182.53 80.77 42873.58 47821.09 2015-03-22 06:03:28.000 081 21182.55 80.76 42873.54 47821.02 2015-03-22 06:03:29.000 081 21182.50 80.76 42873.53 47820.96 2015-03-22 06:03:30.000 081 21182.50 80.72 42873.49 47820.94 2015-03-22 06:03:31.000 081 21182.50 80.67 42873.54 47820.95 2015-03-22 06:03:32.000 081 21182.50 80.62 42873.56 47820.97 2015-03-22 06:03:33.000 081 21182.49 80.57 42873.57 47820.99 2015-03-22 06:03:34.000 081 21182.49 80.49 42873.61 47821.04 2015-03-22 06:03:35.000 081 21182.49 80.44 42873.68 47821.10 2015-03-22 06:03:36.000 081 21182.49 80.41 42873.72 47821.13 2015-03-22 06:03:37.000 081 21182.48 80.40 42873.77 47821.17 2015-03-22 06:03:38.000 081 21182.45 80.39 42873.84 47821.19 2015-03-22 06:03:39.000 081 21182.42 80.44 42873.85 47821.22 2015-03-22 06:03:40.000 081 21182.35 80.50 42873.82 47821.23 2015-03-22 06:03:41.000 081 21182.33 80.57 42873.78 47821.19 2015-03-22 06:03:42.000 081 21182.33 80.58 42873.79 47821.17 2015-03-22 06:03:43.000 081 21182.33 80.60 42873.80 47821.13 2015-03-22 06:03:44.000 081 21182.29 80.61 42873.77 47821.12 2015-03-22 06:03:45.000 081 21182.29 80.60 42873.77 47821.10 2015-03-22 06:03:46.000 081 21182.30 80.55 42873.77 47821.11 2015-03-22 06:03:47.000 081 21182.29 80.55 42873.76 47821.13 2015-03-22 06:03:48.000 081 21182.29 80.57 42873.79 47821.13 2015-03-22 06:03:49.000 081 21182.28 80.55 42873.82 47821.14 2015-03-22 06:03:50.000 081 21182.28 80.55 42873.88 47821.15 2015-03-22 06:03:51.000 081 21182.27 80.58 42873.88 47821.18 2015-03-22 06:03:52.000 081 21182.25 80.67 42873.82 47821.18 2015-03-22 06:03:53.000 081 21182.19 80.78 42873.74 47821.15 2015-03-22 06:03:54.000 081 21182.12 80.87 42873.68 47821.04 2015-03-22 06:03:55.000 081 21182.10 80.89 42873.62 47820.98 2015-03-22 06:03:56.000 081 21182.09 80.90 42873.59 47820.90 2015-03-22 06:03:57.000 081 21182.07 80.91 42873.51 47820.88 2015-03-22 06:03:58.000 081 21182.07 80.90 42873.52 47820.83 2015-03-22 06:03:59.000 081 21182.11 80.89 42873.51 47820.80 2015-03-22 06:04:00.000 081 21182.12 80.86 42873.51 47820.82 2015-03-22 06:04:01.000 081 21182.14 80.79 42873.52 47820.80 2015-03-22 06:04:02.000 081 21182.18 80.67 42873.58 47820.85 2015-03-22 06:04:03.000 081 21182.22 80.58 42873.67 47820.92 2015-03-22 06:04:04.000 081 21182.22 80.54 42873.76 47821.00 2015-03-22 06:04:05.000 081 21182.23 80.52 42873.83 47821.08 2015-03-22 06:04:06.000 081 21182.25 80.55 42873.89 47821.14 2015-03-22 06:04:07.000 081 21182.24 80.54 42873.91 47821.16 2015-03-22 06:04:08.000 081 21182.28 80.53 42873.91 47821.20 2015-03-22 06:04:09.000 081 21182.27 80.55 42873.93 47821.23 2015-03-22 06:04:10.000 081 21182.25 80.58 42873.98 47821.25 2015-03-22 06:04:11.000 081 21182.24 80.61 42873.98 47821.24 2015-03-22 06:04:12.000 081 21182.24 80.62 42874.00 47821.24 2015-03-22 06:04:13.000 081 21182.27 80.62 42873.98 47821.25 2015-03-22 06:04:14.000 081 21182.30 80.65 42873.99 47821.25 2015-03-22 06:04:15.000 081 21182.29 80.67 42873.98 47821.29 2015-03-22 06:04:16.000 081 21182.28 80.69 42874.00 47821.27 2015-03-22 06:04:17.000 081 21182.30 80.72 42874.01 47821.25 2015-03-22 06:04:18.000 081 21182.31 80.74 42874.01 47821.28 2015-03-22 06:04:19.000 081 21182.29 80.75 42873.97 47821.28 2015-03-22 06:04:20.000 081 21182.31 80.79 42873.97 47821.29 2015-03-22 06:04:21.000 081 21182.34 80.86 42873.95 47821.27 2015-03-22 06:04:22.000 081 21182.33 80.88 42873.95 47821.25 2015-03-22 06:04:23.000 081 21182.34 80.90 42873.96 47821.26 2015-03-22 06:04:24.000 081 21182.36 80.87 42873.96 47821.26 2015-03-22 06:04:25.000 081 21182.35 80.88 42873.96 47821.27 2015-03-22 06:04:26.000 081 21182.37 80.88 42873.96 47821.27 2015-03-22 06:04:27.000 081 21182.39 80.89 42873.98 47821.29 2015-03-22 06:04:28.000 081 21182.38 80.90 42874.01 47821.30 2015-03-22 06:04:29.000 081 21182.38 80.91 42874.01 47821.33 2015-03-22 06:04:30.000 081 21182.38 80.91 42874.01 47821.32 2015-03-22 06:04:31.000 081 21182.40 80.91 42874.00 47821.35 2015-03-22 06:04:32.000 081 21182.40 80.93 42874.01 47821.36 2015-03-22 06:04:33.000 081 21182.38 80.94 42874.06 47821.38 2015-03-22 06:04:34.000 081 21182.41 80.95 42874.05 47821.37 2015-03-22 06:04:35.000 081 21182.41 80.98 42874.08 47821.41 2015-03-22 06:04:36.000 081 21182.38 81.00 42874.06 47821.39 2015-03-22 06:04:37.000 081 21182.37 81.01 42874.04 47821.40 2015-03-22 06:04:38.000 081 21182.38 81.03 42874.05 47821.42 2015-03-22 06:04:39.000 081 21182.39 81.05 42874.06 47821.40 2015-03-22 06:04:40.000 081 21182.41 81.09 42874.05 47821.41 2015-03-22 06:04:41.000 081 21182.41 81.10 42874.04 47821.39 2015-03-22 06:04:42.000 081 21182.39 81.13 42874.04 47821.40 2015-03-22 06:04:43.000 081 21182.39 81.13 42874.04 47821.39 2015-03-22 06:04:44.000 081 21182.41 81.12 42874.04 47821.39 2015-03-22 06:04:45.000 081 21182.38 81.10 42874.06 47821.40 2015-03-22 06:04:46.000 081 21182.39 81.07 42874.06 47821.38 2015-03-22 06:04:47.000 081 21182.36 81.06 42874.07 47821.39 2015-03-22 06:04:48.000 081 21182.35 81.07 42874.07 47821.41 2015-03-22 06:04:49.000 081 21182.34 81.08 42874.10 47821.41 2015-03-22 06:04:50.000 081 21182.33 81.05 42874.11 47821.41 2015-03-22 06:04:51.000 081 21182.33 81.03 42874.11 47821.41 2015-03-22 06:04:52.000 081 21182.29 81.01 42874.16 47821.44 2015-03-22 06:04:53.000 081 21182.29 81.00 42874.18 47821.45 2015-03-22 06:04:54.000 081 21182.26 81.03 42874.20 47821.48 2015-03-22 06:04:55.000 081 21182.23 81.00 42874.23 47821.49 2015-03-22 06:04:56.000 081 21182.23 80.98 42874.27 47821.50 2015-03-22 06:04:57.000 081 21182.23 80.96 42874.30 47821.51 2015-03-22 06:04:58.000 081 21182.18 80.94 42874.29 47821.52 2015-03-22 06:04:59.000 081 21182.17 80.91 42874.30 47821.54 2015-03-22 06:05:00.000 081 21182.19 80.91 42874.38 47821.55 2015-03-22 06:05:01.000 081 21182.16 80.92 42874.36 47821.59 2015-03-22 06:05:02.000 081 21182.12 80.95 42874.37 47821.57 2015-03-22 06:05:03.000 081 21182.06 80.94 42874.41 47821.59 2015-03-22 06:05:04.000 081 21182.02 80.96 42874.40 47821.59 2015-03-22 06:05:05.000 081 21181.99 80.98 42874.42 47821.57 2015-03-22 06:05:06.000 081 21181.98 81.00 42874.46 47821.57 2015-03-22 06:05:07.000 081 21181.92 81.02 42874.43 47821.54 2015-03-22 06:05:08.000 081 21181.90 81.03 42874.46 47821.54 2015-03-22 06:05:09.000 081 21181.88 81.04 42874.48 47821.53 2015-03-22 06:05:10.000 081 21181.85 81.09 42874.48 47821.52 2015-03-22 06:05:11.000 081 21181.79 81.12 42874.46 47821.52 2015-03-22 06:05:12.000 081 21181.76 81.12 42874.45 47821.49 2015-03-22 06:05:13.000 081 21181.75 81.11 42874.43 47821.49 2015-03-22 06:05:14.000 081 21181.71 81.14 42874.43 47821.47 2015-03-22 06:05:15.000 081 21181.66 81.16 42874.44 47821.46 2015-03-22 06:05:16.000 081 21181.64 81.16 42874.44 47821.43 2015-03-22 06:05:17.000 081 21181.62 81.17 42874.47 47821.41 2015-03-22 06:05:18.000 081 21181.60 81.20 42874.44 47821.41 2015-03-22 06:05:19.000 081 21181.58 81.22 42874.44 47821.39 2015-03-22 06:05:20.000 081 21181.53 81.23 42874.40 47821.40 2015-03-22 06:05:21.000 081 21181.55 81.23 42874.41 47821.38 2015-03-22 06:05:22.000 081 21181.54 81.23 42874.44 47821.36 2015-03-22 06:05:23.000 081 21181.53 81.24 42874.41 47821.38 2015-03-22 06:05:24.000 081 21181.54 81.27 42874.44 47821.38 2015-03-22 06:05:25.000 081 21181.53 81.27 42874.45 47821.38 2015-03-22 06:05:26.000 081 21181.53 81.26 42874.47 47821.36 2015-03-22 06:05:27.000 081 21181.54 81.28 42874.46 47821.38 2015-03-22 06:05:28.000 081 21181.54 81.30 42874.47 47821.42 2015-03-22 06:05:29.000 081 21181.54 81.29 42874.50 47821.41 2015-03-22 06:05:30.000 081 21181.53 81.29 42874.53 47821.42 2015-03-22 06:05:31.000 081 21181.52 81.31 42874.55 47821.45 2015-03-22 06:05:32.000 081 21181.57 81.29 42874.51 47821.47 2015-03-22 06:05:33.000 081 21181.56 81.29 42874.54 47821.48 2015-03-22 06:05:34.000 081 21181.53 81.29 42874.58 47821.48 2015-03-22 06:05:35.000 081 21181.55 81.26 42874.63 47821.53 2015-03-22 06:05:36.000 081 21181.57 81.26 42874.65 47821.55 2015-03-22 06:05:37.000 081 21181.55 81.27 42874.67 47821.57 2015-03-22 06:05:38.000 081 21181.55 81.29 42874.69 47821.59 2015-03-22 06:05:39.000 081 21181.57 81.29 42874.68 47821.60 2015-03-22 06:05:40.000 081 21181.57 81.30 42874.71 47821.62 2015-03-22 06:05:41.000 081 21181.56 81.31 42874.72 47821.63 2015-03-22 06:05:42.000 081 21181.56 81.34 42874.72 47821.66 2015-03-22 06:05:43.000 081 21181.58 81.34 42874.75 47821.66 2015-03-22 06:05:44.000 081 21181.60 81.34 42874.78 47821.68 2015-03-22 06:05:45.000 081 21181.61 81.36 42874.76 47821.68 2015-03-22 06:05:46.000 081 21181.60 81.37 42874.77 47821.68 2015-03-22 06:05:47.000 081 21181.60 81.40 42874.78 47821.70 2015-03-22 06:05:48.000 081 21181.61 81.43 42874.79 47821.71 2015-03-22 06:05:49.000 081 21181.63 81.46 42874.79 47821.74 2015-03-22 06:05:50.000 081 21181.63 81.50 42874.80 47821.72 2015-03-22 06:05:51.000 081 21181.61 81.54 42874.79 47821.75 2015-03-22 06:05:52.000 081 21181.60 81.55 42874.79 47821.71 2015-03-22 06:05:53.000 081 21181.57 81.54 42874.80 47821.71 2015-03-22 06:05:54.000 081 21181.56 81.55 42874.80 47821.71 2015-03-22 06:05:55.000 081 21181.58 81.59 42874.78 47821.70 2015-03-22 06:05:56.000 081 21181.61 81.59 42874.79 47821.69 2015-03-22 06:05:57.000 081 21181.63 81.59 42874.75 47821.68 2015-03-22 06:05:58.000 081 21181.61 81.61 42874.77 47821.69 2015-03-22 06:05:59.000 081 21181.57 81.62 42874.77 47821.67 2015-03-22 06:06:00.000 081 21181.56 81.66 42874.78 47821.66 2015-03-22 06:06:01.000 081 21181.58 81.69 42874.77 47821.66 2015-03-22 06:06:02.000 081 21181.58 81.73 42874.75 47821.65 2015-03-22 06:06:03.000 081 21181.57 81.72 42874.76 47821.64 2015-03-22 06:06:04.000 081 21181.58 81.74 42874.74 47821.63 2015-03-22 06:06:05.000 081 21181.59 81.75 42874.74 47821.64 2015-03-22 06:06:06.000 081 21181.56 81.77 42874.71 47821.64 2015-03-22 06:06:07.000 081 21181.55 81.81 42874.70 47821.61 2015-03-22 06:06:08.000 081 21181.53 81.86 42874.64 47821.58 2015-03-22 06:06:09.000 081 21181.50 81.91 42874.62 47821.56 2015-03-22 06:06:10.000 081 21181.46 81.97 42874.58 47821.52 2015-03-22 06:06:11.000 081 21181.40 82.09 42874.56 47821.47 2015-03-22 06:06:12.000 081 21181.39 82.16 42874.50 47821.41 2015-03-22 06:06:13.000 081 21181.36 82.23 42874.46 47821.35 2015-03-22 06:06:14.000 081 21181.37 82.29 42874.38 47821.27 2015-03-22 06:06:15.000 081 21181.34 82.33 42874.31 47821.22 2015-03-22 06:06:16.000 081 21181.33 82.37 42874.30 47821.18 2015-03-22 06:06:17.000 081 21181.34 82.39 42874.29 47821.13 2015-03-22 06:06:18.000 081 21181.35 82.44 42874.28 47821.12 2015-03-22 06:06:19.000 081 21181.34 82.45 42874.27 47821.10 2015-03-22 06:06:20.000 081 21181.35 82.45 42874.24 47821.08 2015-03-22 06:06:21.000 081 21181.33 82.51 42874.21 47821.08 2015-03-22 06:06:22.000 081 21181.35 82.53 42874.19 47821.08 2015-03-22 06:06:23.000 081 21181.34 82.57 42874.21 47821.07 2015-03-22 06:06:24.000 081 21181.39 82.56 42874.21 47821.06 2015-03-22 06:06:25.000 081 21181.39 82.56 42874.18 47821.07 2015-03-22 06:06:26.000 081 21181.38 82.58 42874.19 47821.06 2015-03-22 06:06:27.000 081 21181.36 82.59 42874.20 47821.06 2015-03-22 06:06:28.000 081 21181.35 82.62 42874.18 47821.04 2015-03-22 06:06:29.000 081 21181.37 82.61 42874.19 47821.04 2015-03-22 06:06:30.000 081 21181.36 82.61 42874.21 47821.06 2015-03-22 06:06:31.000 081 21181.35 82.64 42874.18 47821.05 2015-03-22 06:06:32.000 081 21181.30 82.80 42874.13 47821.05 2015-03-22 06:06:33.000 081 21181.26 82.91 42874.03 47820.96 2015-03-22 06:06:34.000 081 21181.23 82.97 42873.97 47820.87 2015-03-22 06:06:35.000 081 21181.25 83.02 42873.90 47820.81 2015-03-22 06:06:36.000 081 21181.27 82.98 42873.86 47820.75 2015-03-22 06:06:37.000 081 21181.25 82.93 42873.85 47820.72 2015-03-22 06:06:38.000 081 21181.25 82.88 42873.83 47820.73 2015-03-22 06:06:39.000 081 21181.28 82.83 42873.85 47820.70 2015-03-22 06:06:40.000 081 21181.31 82.79 42873.88 47820.75 2015-03-22 06:06:41.000 081 21181.31 82.77 42873.86 47820.75 2015-03-22 06:06:42.000 081 21181.30 82.75 42873.90 47820.78 2015-03-22 06:06:43.000 081 21181.30 82.73 42873.89 47820.78 2015-03-22 06:06:44.000 081 21181.28 82.74 42873.88 47820.79 2015-03-22 06:06:45.000 081 21181.29 82.70 42873.90 47820.78 2015-03-22 06:06:46.000 081 21181.32 82.70 42873.90 47820.79 2015-03-22 06:06:47.000 081 21181.35 82.64 42873.91 47820.79 2015-03-22 06:06:48.000 081 21181.35 82.61 42873.92 47820.83 2015-03-22 06:06:49.000 081 21181.35 82.59 42873.89 47820.82 2015-03-22 06:06:50.000 081 21181.36 82.58 42873.91 47820.81 2015-03-22 06:06:51.000 081 21181.38 82.52 42873.90 47820.82 2015-03-22 06:06:52.000 081 21181.43 82.40 42873.93 47820.84 2015-03-22 06:06:53.000 081 21181.44 82.34 42873.96 47820.90 2015-03-22 06:06:54.000 081 21181.44 82.27 42874.04 47820.94 2015-03-22 06:06:55.000 081 21181.49 82.20 42874.11 47820.99 2015-03-22 06:06:56.000 081 21181.50 82.13 42874.12 47821.04 2015-03-22 06:06:57.000 081 21181.51 82.10 42874.16 47821.11 2015-03-22 06:06:58.000 081 21181.52 82.08 42874.19 47821.15 2015-03-22 06:06:59.000 081 21181.54 82.02 42874.23 47821.16 2015-03-22 06:07:00.000 081 21181.57 81.97 42874.27 47821.20 2015-03-22 06:07:01.000 081 21181.58 81.94 42874.28 47821.24 2015-03-22 06:07:02.000 081 21181.58 81.89 42874.34 47821.27 2015-03-22 06:07:03.000 081 21181.60 81.84 42874.37 47821.27 2015-03-22 06:07:04.000 081 21181.62 81.80 42874.37 47821.33 2015-03-22 06:07:05.000 081 21181.66 81.77 42874.39 47821.34 2015-03-22 06:07:06.000 081 21181.66 81.74 42874.42 47821.37 2015-03-22 06:07:07.000 081 21181.68 81.71 42874.44 47821.39 2015-03-22 06:07:08.000 081 21181.67 81.70 42874.47 47821.42 2015-03-22 06:07:09.000 081 21181.66 81.66 42874.47 47821.45 2015-03-22 06:07:10.000 081 21181.68 81.67 42874.48 47821.48 2015-03-22 06:07:11.000 081 21181.69 81.67 42874.51 47821.49 2015-03-22 06:07:12.000 081 21181.67 81.65 42874.56 47821.49 2015-03-22 06:07:13.000 081 21181.63 81.60 42874.58 47821.50 2015-03-22 06:07:14.000 081 21181.67 81.57 42874.56 47821.51 2015-03-22 06:07:15.000 081 21181.68 81.52 42874.57 47821.53 2015-03-22 06:07:16.000 081 21181.65 81.52 42874.57 47821.53 2015-03-22 06:07:17.000 081 21181.66 81.49 42874.57 47821.54 2015-03-22 06:07:18.000 081 21181.66 81.47 42874.60 47821.55 2015-03-22 06:07:19.000 081 21181.67 81.47 42874.58 47821.53 2015-03-22 06:07:20.000 081 21181.68 81.47 42874.54 47821.55 2015-03-22 06:07:21.000 081 21181.70 81.48 42874.54 47821.55 2015-03-22 06:07:22.000 081 21181.72 81.49 42874.57 47821.56 2015-03-22 06:07:23.000 081 21181.74 81.45 42874.53 47821.55 2015-03-22 06:07:24.000 081 21181.77 81.46 42874.52 47821.54 2015-03-22 06:07:25.000 081 21181.79 81.47 42874.53 47821.55 2015-03-22 06:07:26.000 081 21181.82 81.47 42874.52 47821.56 2015-03-22 06:07:27.000 081 21181.83 81.44 42874.52 47821.58 2015-03-22 06:07:28.000 081 21181.85 81.44 42874.55 47821.55 2015-03-22 06:07:29.000 081 21181.88 81.45 42874.52 47821.59 2015-03-22 06:07:30.000 081 21181.90 81.47 42874.52 47821.62 2015-03-22 06:07:31.000 081 21181.90 81.49 42874.55 47821.59 2015-03-22 06:07:32.000 081 21181.92 81.49 42874.53 47821.61 2015-03-22 06:07:33.000 081 21181.92 81.44 42874.54 47821.62 2015-03-22 06:07:34.000 081 21181.94 81.39 42874.58 47821.63 2015-03-22 06:07:35.000 081 21181.95 81.37 42874.59 47821.66 2015-03-22 06:07:36.000 081 21181.97 81.31 42874.63 47821.68 2015-03-22 06:07:37.000 081 21181.98 81.26 42874.66 47821.71 2015-03-22 06:07:38.000 081 21182.00 81.22 42874.69 47821.75 2015-03-22 06:07:39.000 081 21182.04 81.18 42874.70 47821.78 2015-03-22 06:07:40.000 081 21182.04 81.14 42874.71 47821.81 2015-03-22 06:07:41.000 081 21182.09 81.11 42874.78 47821.85 2015-03-22 06:07:42.000 081 21182.11 81.06 42874.82 47821.90 2015-03-22 06:07:43.000 081 21182.11 81.03 42874.80 47821.94 2015-03-22 06:07:44.000 081 21182.12 81.00 42874.85 47821.96 2015-03-22 06:07:45.000 081 21182.14 80.98 42874.87 47822.01 2015-03-22 06:07:46.000 081 21182.14 80.96 42874.88 47822.00 2015-03-22 06:07:47.000 081 21182.13 80.95 42874.89 47822.03 2015-03-22 06:07:48.000 081 21182.14 80.92 42874.90 47822.05 2015-03-22 06:07:49.000 081 21182.13 80.91 42874.91 47822.06 2015-03-22 06:07:50.000 081 21182.13 80.91 42874.92 47822.05 2015-03-22 06:07:51.000 081 21182.14 80.91 42874.96 47822.05 2015-03-22 06:07:52.000 081 21182.17 80.90 42874.95 47822.06 2015-03-22 06:07:53.000 081 21182.14 80.88 42874.96 47822.08 2015-03-22 06:07:54.000 081 21182.16 80.88 42874.96 47822.06 2015-03-22 06:07:55.000 081 21182.15 80.86 42874.94 47822.06 2015-03-22 06:07:56.000 081 21182.15 80.85 42874.93 47822.07 2015-03-22 06:07:57.000 081 21182.15 80.84 42874.93 47822.07 2015-03-22 06:07:58.000 081 21182.13 80.84 42874.95 47822.09 2015-03-22 06:07:59.000 081 21182.12 80.86 42874.94 47822.07 2015-03-22 06:08:00.000 081 21182.14 80.85 42874.94 47822.09 2015-03-22 06:08:01.000 081 21182.17 80.84 42874.98 47822.10 2015-03-22 06:08:02.000 081 21182.14 80.83 42874.94 47822.07 2015-03-22 06:08:03.000 081 21182.13 80.83 42874.94 47822.08 2015-03-22 06:08:04.000 081 21182.13 80.83 42874.97 47822.08 2015-03-22 06:08:05.000 081 21182.12 80.84 42874.95 47822.05 2015-03-22 06:08:06.000 081 21182.11 80.86 42874.94 47822.06 2015-03-22 06:08:07.000 081 21182.10 80.86 42874.91 47822.05 2015-03-22 06:08:08.000 081 21182.08 80.85 42874.90 47822.02 2015-03-22 06:08:09.000 081 21182.08 80.85 42874.88 47822.01 2015-03-22 06:08:10.000 081 21182.03 80.86 42874.89 47821.99 2015-03-22 06:08:11.000 081 21182.02 80.86 42874.87 47821.99 2015-03-22 06:08:12.000 081 21181.99 80.88 42874.86 47821.98 2015-03-22 06:08:13.000 081 21181.95 80.88 42874.85 47821.95 2015-03-22 06:08:14.000 081 21181.91 80.85 42874.84 47821.92 2015-03-22 06:08:15.000 081 21181.87 80.85 42874.84 47821.90 2015-03-22 06:08:16.000 081 21181.88 80.78 42874.87 47821.91 2015-03-22 06:08:17.000 081 21181.88 80.74 42874.84 47821.88 2015-03-22 06:08:18.000 081 21181.88 80.71 42874.81 47821.88 2015-03-22 06:08:19.000 081 21181.86 80.68 42874.84 47821.88 2015-03-22 06:08:20.000 081 21181.84 80.63 42874.82 47821.86 2015-03-22 06:08:21.000 081 21181.82 80.60 42874.83 47821.86 2015-03-22 06:08:22.000 081 21181.81 80.58 42874.82 47821.84 2015-03-22 06:08:23.000 081 21181.80 80.59 42874.84 47821.87 2015-03-22 06:08:24.000 081 21181.78 80.55 42874.86 47821.88 2015-03-22 06:08:25.000 081 21181.80 80.54 42874.88 47821.88 2015-03-22 06:08:26.000 081 21181.80 80.53 42874.89 47821.87 2015-03-22 06:08:27.000 081 21181.83 80.50 42874.92 47821.89 2015-03-22 06:08:28.000 081 21181.80 80.50 42874.89 47821.91 2015-03-22 06:08:29.000 081 21181.80 80.50 42874.90 47821.91 2015-03-22 06:08:30.000 081 21181.79 80.49 42874.93 47821.89 2015-03-22 06:08:31.000 081 21181.77 80.49 42874.90 47821.91 2015-03-22 06:08:32.000 081 21181.76 80.50 42874.91 47821.91 2015-03-22 06:08:33.000 081 21181.75 80.49 42874.91 47821.87 2015-03-22 06:08:34.000 081 21181.73 80.49 42874.91 47821.87 2015-03-22 06:08:35.000 081 21181.69 80.50 42874.89 47821.87 2015-03-22 06:08:36.000 081 21181.71 80.48 42874.87 47821.87 2015-03-22 06:08:37.000 081 21181.69 80.48 42874.90 47821.87 2015-03-22 06:08:38.000 081 21181.70 80.47 42874.89 47821.83 2015-03-22 06:08:39.000 081 21181.68 80.48 42874.94 47821.87 2015-03-22 06:08:40.000 081 21181.72 80.48 42874.95 47821.86 2015-03-22 06:08:41.000 081 21181.71 80.46 42874.93 47821.89 2015-03-22 06:08:42.000 081 21181.70 80.44 42874.94 47821.87 2015-03-22 06:08:43.000 081 21181.65 80.43 42874.96 47821.90 2015-03-22 06:08:44.000 081 21181.64 80.42 42874.96 47821.89 2015-03-22 06:08:45.000 081 21181.67 80.42 42874.98 47821.88 2015-03-22 06:08:46.000 081 21181.65 80.41 42875.00 47821.91 2015-03-22 06:08:47.000 081 21181.62 80.40 42875.01 47821.91 2015-03-22 06:08:48.000 081 21181.58 80.45 42875.02 47821.92 2015-03-22 06:08:49.000 081 21181.51 80.54 42875.00 47821.87 2015-03-22 06:08:50.000 081 21181.49 80.61 42874.95 47821.84 2015-03-22 06:08:51.000 081 21181.43 80.64 42874.90 47821.79 2015-03-22 06:08:52.000 081 21181.37 80.66 42874.90 47821.73 2015-03-22 06:08:53.000 081 21181.37 80.69 42874.91 47821.70 2015-03-22 06:08:54.000 081 21181.34 80.68 42874.85 47821.66 2015-03-22 06:08:55.000 081 21181.31 80.69 42874.83 47821.65 2015-03-22 06:08:56.000 081 21181.28 80.72 42874.85 47821.62 2015-03-22 06:08:57.000 081 21181.24 80.74 42874.82 47821.60 2015-03-22 06:08:58.000 081 21181.20 80.75 42874.78 47821.58 2015-03-22 06:08:59.000 081 21181.17 80.74 42874.77 47821.54 2015-03-22 06:09:00.000 081 21181.15 80.72 42874.77 47821.52 2015-03-22 06:09:01.000 081 21181.15 80.70 42874.79 47821.51 2015-03-22 06:09:02.000 081 21181.15 80.67 42874.78 47821.49 2015-03-22 06:09:03.000 081 21181.13 80.65 42874.75 47821.49 2015-03-22 06:09:04.000 081 21181.12 80.61 42874.73 47821.46 2015-03-22 06:09:05.000 081 21181.11 80.57 42874.76 47821.48 2015-03-22 06:09:06.000 081 21181.11 80.50 42874.79 47821.48 2015-03-22 06:09:07.000 081 21181.11 80.43 42874.81 47821.49 2015-03-22 06:09:08.000 081 21181.10 80.41 42874.84 47821.51 2015-03-22 06:09:09.000 081 21181.10 80.38 42874.89 47821.54 2015-03-22 06:09:10.000 081 21181.08 80.37 42874.90 47821.56 2015-03-22 06:09:11.000 081 21181.07 80.37 42874.91 47821.56 2015-03-22 06:09:12.000 081 21181.05 80.39 42874.90 47821.58 2015-03-22 06:09:13.000 081 21181.02 80.42 42874.91 47821.58 2015-03-22 06:09:14.000 081 21181.03 80.45 42874.91 47821.58 2015-03-22 06:09:15.000 081 21181.00 80.47 42874.89 47821.55 2015-03-22 06:09:16.000 081 21181.00 80.45 42874.89 47821.51 2015-03-22 06:09:17.000 081 21181.00 80.47 42874.85 47821.52 2015-03-22 06:09:18.000 081 21180.95 80.52 42874.87 47821.50 2015-03-22 06:09:19.000 081 21180.96 80.55 42874.86 47821.49 2015-03-22 06:09:20.000 081 21180.97 80.51 42874.85 47821.47 2015-03-22 06:09:21.000 081 21181.00 80.49 42874.86 47821.47 2015-03-22 06:09:22.000 081 21181.01 80.49 42874.84 47821.49 2015-03-22 06:09:23.000 081 21181.02 80.51 42874.90 47821.53 2015-03-22 06:09:24.000 081 21181.01 80.52 42874.92 47821.53 2015-03-22 06:09:25.000 081 21181.01 80.56 42874.91 47821.55 2015-03-22 06:09:26.000 081 21180.98 80.61 42874.90 47821.54 2015-03-22 06:09:27.000 081 21180.98 80.65 42874.91 47821.55 2015-03-22 06:09:28.000 081 21180.99 80.68 42874.88 47821.56 2015-03-22 06:09:29.000 081 21180.98 80.69 42874.90 47821.55 2015-03-22 06:09:30.000 081 21180.99 80.72 42874.90 47821.56 2015-03-22 06:09:31.000 081 21180.98 80.74 42874.92 47821.56 2015-03-22 06:09:32.000 081 21180.96 80.79 42874.92 47821.55 2015-03-22 06:09:33.000 081 21180.99 80.85 42874.88 47821.55 2015-03-22 06:09:34.000 081 21180.97 80.89 42874.88 47821.53 2015-03-22 06:09:35.000 081 21180.95 80.96 42874.89 47821.53 2015-03-22 06:09:36.000 081 21180.97 81.02 42874.87 47821.53 2015-03-22 06:09:37.000 081 21180.97 81.07 42874.88 47821.51 2015-03-22 06:09:38.000 081 21180.97 81.11 42874.85 47821.51 2015-03-22 06:09:39.000 081 21181.00 81.16 42874.84 47821.52 2015-03-22 06:09:40.000 081 21181.02 81.19 42874.85 47821.50 2015-03-22 06:09:41.000 081 21181.04 81.22 42874.86 47821.54 2015-03-22 06:09:42.000 081 21181.02 81.26 42874.83 47821.51 2015-03-22 06:09:43.000 081 21180.99 81.28 42874.82 47821.50 2015-03-22 06:09:44.000 081 21180.99 81.29 42874.83 47821.49 2015-03-22 06:09:45.000 081 21181.03 81.30 42874.83 47821.50 2015-03-22 06:09:46.000 081 21181.02 81.32 42874.82 47821.50 2015-03-22 06:09:47.000 081 21181.00 81.35 42874.84 47821.48 2015-03-22 06:09:48.000 081 21180.99 81.38 42874.87 47821.51 2015-03-22 06:09:49.000 081 21181.01 81.41 42874.86 47821.52 2015-03-22 06:09:50.000 081 21180.99 81.43 42874.88 47821.50 2015-03-22 06:09:51.000 081 21181.00 81.45 42874.88 47821.53 2015-03-22 06:09:52.000 081 21181.00 81.50 42874.88 47821.52 2015-03-22 06:09:53.000 081 21181.02 81.52 42874.91 47821.51 2015-03-22 06:09:54.000 081 21180.99 81.56 42874.88 47821.50 2015-03-22 06:09:55.000 081 21180.95 81.61 42874.85 47821.52 2015-03-22 06:09:56.000 081 21180.97 81.66 42874.85 47821.52 2015-03-22 06:09:57.000 081 21180.97 81.69 42874.86 47821.53 2015-03-22 06:09:58.000 081 21180.99 81.73 42874.84 47821.49 2015-03-22 06:09:59.000 081 21180.97 81.77 42874.84 47821.51 2015-03-22 06:10:00.000 081 21180.95 81.80 42874.83 47821.49 2015-03-22 06:10:01.000 081 21180.92 81.87 42874.82 47821.48 2015-03-22 06:10:02.000 081 21180.88 81.91 42874.82 47821.47 2015-03-22 06:10:03.000 081 21180.86 81.96 42874.80 47821.43 2015-03-22 06:10:04.000 081 21180.85 82.00 42874.81 47821.44 2015-03-22 06:10:05.000 081 21180.83 82.03 42874.81 47821.44 2015-03-22 06:10:06.000 081 21180.82 82.07 42874.81 47821.43 2015-03-22 06:10:07.000 081 21180.81 82.11 42874.83 47821.40 2015-03-22 06:10:08.000 081 21180.78 82.15 42874.81 47821.39 2015-03-22 06:10:09.000 081 21180.74 82.18 42874.79 47821.39 2015-03-22 06:10:10.000 081 21180.77 82.18 42874.79 47821.36 2015-03-22 06:10:11.000 081 21180.76 82.19 42874.79 47821.35 2015-03-22 06:10:12.000 081 21180.76 82.19 42874.80 47821.35 2015-03-22 06:10:13.000 081 21180.78 82.17 42874.81 47821.33 2015-03-22 06:10:14.000 081 21180.84 82.15 42874.82 47821.36 2015-03-22 06:10:15.000 081 21180.80 82.13 42874.82 47821.38 2015-03-22 06:10:16.000 081 21180.83 82.10 42874.85 47821.42 2015-03-22 06:10:17.000 081 21180.87 82.08 42874.88 47821.42 2015-03-22 06:10:18.000 081 21180.87 82.10 42874.86 47821.45 2015-03-22 06:10:19.000 081 21180.92 82.06 42874.88 47821.46 2015-03-22 06:10:20.000 081 21180.94 82.04 42874.89 47821.47 2015-03-22 06:10:21.000 081 21180.96 81.98 42874.88 47821.54 2015-03-22 06:10:22.000 081 21180.98 81.93 42874.91 47821.54 2015-03-22 06:10:23.000 081 21180.99 81.89 42874.98 47821.60 2015-03-22 06:10:24.000 081 21181.01 81.87 42875.05 47821.63 2015-03-22 06:10:25.000 081 21181.01 81.87 42875.06 47821.67 2015-03-22 06:10:26.000 081 21181.00 81.86 42875.09 47821.67 2015-03-22 06:10:27.000 081 21180.99 81.84 42875.07 47821.70 2015-03-22 06:10:28.000 081 21180.97 81.83 42875.07 47821.71 2015-03-22 06:10:29.000 081 21180.99 81.80 42875.07 47821.71 2015-03-22 06:10:30.000 081 21181.00 81.81 42875.11 47821.72 2015-03-22 06:10:31.000 081 21181.00 81.79 42875.09 47821.72 2015-03-22 06:10:32.000 081 21180.98 81.78 42875.11 47821.72 2015-03-22 06:10:33.000 081 21180.97 81.76 42875.14 47821.73 2015-03-22 06:10:34.000 081 21180.97 81.76 42875.13 47821.71 2015-03-22 06:10:35.000 081 21180.98 81.74 42875.13 47821.75 2015-03-22 06:10:36.000 081 21180.99 81.73 42875.11 47821.74 2015-03-22 06:10:37.000 081 21181.01 81.70 42875.13 47821.77 2015-03-22 06:10:38.000 081 21181.04 81.69 42875.14 47821.77 2015-03-22 06:10:39.000 081 21181.05 81.69 42875.16 47821.77 2015-03-22 06:10:40.000 081 21181.00 81.67 42875.16 47821.77 2015-03-22 06:10:41.000 081 21181.04 81.64 42875.16 47821.76 2015-03-22 06:10:42.000 081 21181.03 81.63 42875.15 47821.77 2015-03-22 06:10:43.000 081 21181.01 81.62 42875.16 47821.76 2015-03-22 06:10:44.000 081 21181.00 81.62 42875.17 47821.79 2015-03-22 06:10:45.000 081 21180.98 81.66 42875.16 47821.76 2015-03-22 06:10:46.000 081 21180.99 81.61 42875.15 47821.77 2015-03-22 06:10:47.000 081 21181.00 81.59 42875.13 47821.76 2015-03-22 06:10:48.000 081 21181.01 81.57 42875.15 47821.74 2015-03-22 06:10:49.000 081 21180.95 81.58 42875.13 47821.76 2015-03-22 06:10:50.000 081 21180.91 81.63 42875.11 47821.73 2015-03-22 06:10:51.000 081 21180.90 81.68 42875.06 47821.70 2015-03-22 06:10:52.000 081 21180.87 81.69 42875.03 47821.66 2015-03-22 06:10:53.000 081 21180.87 81.71 42875.01 47821.62 2015-03-22 06:10:54.000 081 21180.89 81.67 42875.00 47821.60 2015-03-22 06:10:55.000 081 21180.90 81.61 42875.03 47821.61 2015-03-22 06:10:56.000 081 21180.92 81.56 42875.05 47821.61 2015-03-22 06:10:57.000 081 21180.93 81.54 42875.08 47821.66 2015-03-22 06:10:58.000 081 21180.96 81.53 42875.08 47821.67 2015-03-22 06:10:59.000 081 21180.98 81.52 42875.11 47821.70 2015-03-22 06:11:00.000 081 21181.00 81.53 42875.10 47821.72 2015-03-22 06:11:01.000 081 21181.03 81.53 42875.15 47821.72 2015-03-22 06:11:02.000 081 21181.03 81.54 42875.12 47821.72 2015-03-22 06:11:03.000 081 21181.03 81.54 42875.11 47821.74 2015-03-22 06:11:04.000 081 21181.03 81.53 42875.14 47821.75 2015-03-22 06:11:05.000 081 21181.06 81.55 42875.13 47821.74 2015-03-22 06:11:06.000 081 21181.05 81.55 42875.16 47821.77 2015-03-22 06:11:07.000 081 21181.06 81.55 42875.15 47821.77 2015-03-22 06:11:08.000 081 21181.09 81.55 42875.18 47821.80 2015-03-22 06:11:09.000 081 21181.12 81.54 42875.19 47821.80 2015-03-22 06:11:10.000 081 21181.13 81.56 42875.22 47821.84 2015-03-22 06:11:11.000 081 21181.14 81.56 42875.21 47821.86 2015-03-22 06:11:12.000 081 21181.16 81.58 42875.20 47821.84 2015-03-22 06:11:13.000 081 21181.18 81.60 42875.21 47821.87 2015-03-22 06:11:14.000 081 21181.15 81.66 42875.21 47821.85 2015-03-22 06:11:15.000 081 21181.15 81.72 42875.17 47821.85 2015-03-22 06:11:16.000 081 21181.17 81.75 42875.17 47821.84 2015-03-22 06:11:17.000 081 21181.17 81.77 42875.16 47821.83 2015-03-22 06:11:18.000 081 21181.17 81.76 42875.15 47821.82 2015-03-22 06:11:19.000 081 21181.21 81.75 42875.15 47821.82 2015-03-22 06:11:20.000 081 21181.20 81.76 42875.15 47821.81 2015-03-22 06:11:21.000 081 21181.20 81.77 42875.16 47821.82 2015-03-22 06:11:22.000 081 21181.20 81.80 42875.14 47821.84 2015-03-22 06:11:23.000 081 21181.22 81.82 42875.18 47821.84 2015-03-22 06:11:24.000 081 21181.24 81.83 42875.19 47821.86 2015-03-22 06:11:25.000 081 21181.24 81.87 42875.16 47821.84 2015-03-22 06:11:26.000 081 21181.23 81.88 42875.16 47821.85 2015-03-22 06:11:27.000 081 21181.28 81.88 42875.15 47821.84 2015-03-22 06:11:28.000 081 21181.28 81.86 42875.13 47821.87 2015-03-22 06:11:29.000 081 21181.29 81.86 42875.14 47821.87 2015-03-22 06:11:30.000 081 21181.31 81.85 42875.13 47821.88 2015-03-22 06:11:31.000 081 21181.31 81.86 42875.14 47821.90 2015-03-22 06:11:32.000 081 21181.30 81.91 42875.15 47821.90 2015-03-22 06:11:33.000 081 21181.29 81.98 42875.14 47821.90 2015-03-22 06:11:34.000 081 21181.30 82.06 42875.07 47821.84 2015-03-22 06:11:35.000 081 21181.28 82.09 42875.00 47821.80 2015-03-22 06:11:36.000 081 21181.32 82.10 42874.99 47821.77 2015-03-22 06:11:37.000 081 21181.33 82.11 42874.97 47821.73 2015-03-22 06:11:38.000 081 21181.34 82.15 42874.97 47821.73 2015-03-22 06:11:39.000 081 21181.35 82.15 42874.96 47821.72 2015-03-22 06:11:40.000 081 21181.34 82.17 42874.93 47821.71 2015-03-22 06:11:41.000 081 21181.35 82.18 42874.92 47821.70 2015-03-22 06:11:42.000 081 21181.33 82.23 42874.92 47821.70 2015-03-22 06:11:43.000 081 21181.35 82.26 42874.87 47821.68 2015-03-22 06:11:44.000 081 21181.33 82.30 42874.85 47821.69 2015-03-22 06:11:45.000 081 21181.32 82.32 42874.84 47821.65 2015-03-22 06:11:46.000 081 21181.27 82.40 42874.80 47821.62 2015-03-22 06:11:47.000 081 21181.23 82.50 42874.68 47821.55 2015-03-22 06:11:48.000 081 21181.21 82.55 42874.60 47821.46 2015-03-22 06:11:49.000 081 21181.18 82.60 42874.52 47821.38 2015-03-22 06:11:50.000 081 21181.19 82.60 42874.50 47821.31 2015-03-22 06:11:51.000 081 21181.18 82.58 42874.49 47821.28 2015-03-22 06:11:52.000 081 21181.20 82.56 42874.47 47821.24 2015-03-22 06:11:53.000 081 21181.20 82.56 42874.47 47821.22 2015-03-22 06:11:54.000 081 21181.24 82.53 42874.49 47821.22 2015-03-22 06:11:55.000 081 21181.26 82.58 42874.45 47821.22 2015-03-22 06:11:56.000 081 21181.28 82.61 42874.45 47821.23 2015-03-22 06:11:57.000 081 21181.26 82.60 42874.42 47821.23 2015-03-22 06:11:58.000 081 21181.25 82.60 42874.42 47821.24 2015-03-22 06:11:59.000 081 21181.23 82.58 42874.45 47821.22 2015-03-22 06:12:00.000 081 21181.23 82.56 42874.46 47821.22 2015-03-22 06:12:01.000 081 21181.24 82.51 42874.44 47821.24 2015-03-22 06:12:02.000 081 21181.26 82.45 42874.51 47821.25 2015-03-22 06:12:03.000 081 21181.25 82.40 42874.54 47821.27 2015-03-22 06:12:04.000 081 21181.24 82.34 42874.53 47821.30 2015-03-22 06:12:05.000 081 21181.24 82.29 42874.58 47821.33 2015-03-22 06:12:06.000 081 21181.25 82.24 42874.63 47821.38 2015-03-22 06:12:07.000 081 21181.24 82.19 42874.70 47821.44 2015-03-22 06:12:08.000 081 21181.24 82.17 42874.76 47821.47 2015-03-22 06:12:09.000 081 21181.22 82.14 42874.81 47821.47 2015-03-22 06:12:10.000 081 21181.18 82.13 42874.82 47821.52 2015-03-22 06:12:11.000 081 21181.14 82.14 42874.86 47821.52 2015-03-22 06:12:12.000 081 21181.10 82.16 42874.82 47821.54 2015-03-22 06:12:13.000 081 21181.10 82.24 42874.81 47821.53 2015-03-22 06:12:14.000 081 21181.09 82.27 42874.81 47821.51 2015-03-22 06:12:15.000 081 21181.09 82.23 42874.79 47821.49 2015-03-22 06:12:16.000 081 21181.13 82.16 42874.81 47821.46 2015-03-22 06:12:17.000 081 21181.12 82.10 42874.84 47821.48 2015-03-22 06:12:18.000 081 21181.13 82.07 42874.85 47821.52 2015-03-22 06:12:19.000 081 21181.10 82.08 42874.87 47821.55 2015-03-22 06:12:20.000 081 21181.08 82.20 42874.80 47821.59 2015-03-22 06:12:21.000 081 21181.07 82.30 42874.76 47821.52 2015-03-22 06:12:22.000 081 21181.10 82.23 42874.74 47821.46 2015-03-22 06:12:23.000 081 21181.13 82.12 42874.77 47821.43 2015-03-22 06:12:24.000 081 21181.11 82.07 42874.79 47821.46 2015-03-22 06:12:25.000 081 21181.09 82.02 42874.80 47821.49 2015-03-22 06:12:26.000 081 21181.10 82.01 42874.84 47821.50 2015-03-22 06:12:27.000 081 21181.11 82.00 42874.85 47821.53 2015-03-22 06:12:28.000 081 21181.13 81.98 42874.84 47821.54 2015-03-22 06:12:29.000 081 21181.18 81.95 42874.84 47821.49 2015-03-22 06:12:30.000 081 21181.19 81.91 42874.79 47821.51 2015-03-22 06:12:31.000 081 21181.22 81.85 42874.81 47821.53 2015-03-22 06:12:32.000 081 21181.26 81.83 42874.84 47821.55 2015-03-22 06:12:33.000 081 21181.25 81.80 42874.87 47821.59 2015-03-22 06:12:34.000 081 21181.28 81.76 42874.89 47821.61 2015-03-22 06:12:35.000 081 21181.30 81.73 42874.90 47821.64 2015-03-22 06:12:36.000 081 21181.32 81.70 42874.90 47821.66 2015-03-22 06:12:37.000 081 21181.33 81.71 42874.92 47821.68 2015-03-22 06:12:38.000 081 21181.34 81.69 42874.96 47821.71 2015-03-22 06:12:39.000 081 21181.33 81.68 42874.95 47821.73 2015-03-22 06:12:40.000 081 21181.33 81.68 42874.96 47821.73 2015-03-22 06:12:41.000 081 21181.31 81.68 42874.95 47821.76 2015-03-22 06:12:42.000 081 21181.30 81.67 42874.98 47821.76 2015-03-22 06:12:43.000 081 21181.28 81.67 42874.99 47821.79 2015-03-22 06:12:44.000 081 21181.29 81.65 42875.00 47821.78 2015-03-22 06:12:45.000 081 21181.32 81.67 42875.00 47821.77 2015-03-22 06:12:46.000 081 21181.31 81.67 42874.98 47821.79 2015-03-22 06:12:47.000 081 21181.30 81.66 42875.00 47821.78 2015-03-22 06:12:48.000 081 21181.29 81.67 42875.03 47821.79 2015-03-22 06:12:49.000 081 21181.31 81.65 42875.03 47821.78 2015-03-22 06:12:50.000 081 21181.29 81.65 42875.04 47821.80 2015-03-22 06:12:51.000 081 21181.31 81.63 42875.03 47821.81 2015-03-22 06:12:52.000 081 21181.34 81.60 42875.01 47821.81 2015-03-22 06:12:53.000 081 21181.32 81.59 42875.01 47821.81 2015-03-22 06:12:54.000 081 21181.28 81.59 42875.08 47821.83 2015-03-22 06:12:55.000 081 21181.29 81.58 42875.09 47821.82 2015-03-22 06:12:56.000 081 21181.28 81.59 42875.08 47821.82 2015-03-22 06:12:57.000 081 21181.26 81.61 42875.07 47821.82 2015-03-22 06:12:58.000 081 21181.27 81.62 42875.02 47821.77 2015-03-22 06:12:59.000 081 21181.28 81.62 42874.97 47821.74 2015-03-22 06:13:00.000 081 21181.29 81.62 42874.93 47821.73 2015-03-22 06:13:01.000 081 21181.27 81.63 42874.90 47821.73 2015-03-22 06:13:02.000 081 21181.31 81.63 42874.93 47821.70 2015-03-22 06:13:03.000 081 21181.33 81.59 42874.91 47821.69 2015-03-22 06:13:04.000 081 21181.29 81.60 42874.90 47821.67 2015-03-22 06:13:05.000 081 21181.31 81.58 42874.92 47821.69 2015-03-22 06:13:06.000 081 21181.32 81.56 42874.92 47821.69 2015-03-22 06:13:07.000 081 21181.35 81.55 42874.91 47821.69 2015-03-22 06:13:08.000 081 21181.33 81.57 42874.89 47821.65 2015-03-22 06:13:09.000 081 21181.33 81.58 42874.88 47821.69 2015-03-22 06:13:10.000 081 21181.32 81.58 42874.86 47821.69 2015-03-22 06:13:11.000 081 21181.34 81.58 42874.87 47821.70 2015-03-22 06:13:12.000 081 21181.37 81.57 42874.91 47821.71 2015-03-22 06:13:13.000 081 21181.34 81.54 42874.88 47821.70 2015-03-22 06:13:14.000 081 21181.31 81.53 42874.90 47821.72 2015-03-22 06:13:15.000 081 21181.37 81.50 42874.92 47821.72 2015-03-22 06:13:16.000 081 21181.38 81.52 42874.94 47821.75 2015-03-22 06:13:17.000 081 21181.41 81.53 42874.91 47821.76 2015-03-22 06:13:18.000 081 21181.43 81.55 42874.89 47821.78 2015-03-22 06:13:19.000 081 21181.40 81.61 42874.91 47821.75 2015-03-22 06:13:20.000 081 21181.39 81.64 42874.87 47821.74 2015-03-22 06:13:21.000 081 21181.41 81.65 42874.87 47821.73 2015-03-22 06:13:22.000 081 21181.41 81.64 42874.87 47821.71 2015-03-22 06:13:23.000 081 21181.44 81.61 42874.88 47821.74 2015-03-22 06:13:24.000 081 21181.49 81.59 42874.88 47821.73 2015-03-22 06:13:25.000 081 21181.52 81.58 42874.91 47821.77 2015-03-22 06:13:26.000 081 21181.54 81.56 42874.95 47821.81 2015-03-22 06:13:27.000 081 21181.58 81.55 42874.98 47821.82 2015-03-22 06:13:28.000 081 21181.59 81.59 42874.95 47821.87 2015-03-22 06:13:29.000 081 21181.60 81.59 42874.94 47821.88 2015-03-22 06:13:30.000 081 21181.61 81.59 42874.97 47821.89 2015-03-22 06:13:31.000 081 21181.65 81.61 42874.96 47821.88 2015-03-22 06:13:32.000 081 21181.67 81.62 42875.00 47821.91 2015-03-22 06:13:33.000 081 21181.67 81.62 42874.99 47821.90 2015-03-22 06:13:34.000 081 21181.70 81.62 42875.01 47821.92 2015-03-22 06:13:35.000 081 21181.68 81.64 42875.05 47821.96 2015-03-22 06:13:36.000 081 21181.72 81.65 42875.06 47821.95 2015-03-22 06:13:37.000 081 21181.74 81.65 42875.09 47821.97 2015-03-22 06:13:38.000 081 21181.74 81.69 42875.04 47821.97 2015-03-22 06:13:39.000 081 21181.73 81.71 42875.05 47822.01 2015-03-22 06:13:40.000 081 21181.73 81.72 42875.06 47822.02 2015-03-22 06:13:41.000 081 21181.74 81.76 42875.03 47822.00 2015-03-22 06:13:42.000 081 21181.75 81.78 42875.05 47822.03 2015-03-22 06:13:43.000 081 21181.75 81.81 42875.08 47822.04 2015-03-22 06:13:44.000 081 21181.76 81.82 42875.08 47822.06 2015-03-22 06:13:45.000 081 21181.79 81.83 42875.08 47822.05 2015-03-22 06:13:46.000 081 21181.82 81.84 42875.08 47822.05 2015-03-22 06:13:47.000 081 21181.80 81.87 42875.07 47822.08 2015-03-22 06:13:48.000 081 21181.82 81.88 42875.11 47822.08 2015-03-22 06:13:49.000 081 21181.81 81.90 42875.11 47822.08 2015-03-22 06:13:50.000 081 21181.83 81.93 42875.10 47822.09 2015-03-22 06:13:51.000 081 21181.85 81.94 42875.09 47822.09 2015-03-22 06:13:52.000 081 21181.89 81.97 42875.10 47822.09 2015-03-22 06:13:53.000 081 21181.91 81.97 42875.08 47822.10 2015-03-22 06:13:54.000 081 21181.86 81.98 42875.06 47822.08 2015-03-22 06:13:55.000 081 21181.88 81.99 42875.07 47822.10 2015-03-22 06:13:56.000 081 21181.91 81.97 42875.07 47822.11 2015-03-22 06:13:57.000 081 21181.92 81.99 42875.07 47822.10 2015-03-22 06:13:58.000 081 21181.92 81.99 42875.07 47822.11 2015-03-22 06:13:59.000 081 21181.92 81.99 42875.09 47822.09 2015-03-22 06:14:00.000 081 21181.94 82.02 42875.09 47822.13 2015-03-22 06:14:01.000 081 21181.96 81.99 42875.08 47822.11 2015-03-22 06:14:02.000 081 21181.96 81.98 42875.10 47822.11 2015-03-22 06:14:03.000 081 21181.95 81.99 42875.12 47822.13 2015-03-22 06:14:04.000 081 21181.92 81.99 42875.11 47822.14 2015-03-22 06:14:05.000 081 21181.95 82.00 42875.08 47822.12 2015-03-22 06:14:06.000 081 21181.98 81.98 42875.08 47822.13 2015-03-22 06:14:07.000 081 21181.99 81.95 42875.10 47822.13 2015-03-22 06:14:08.000 081 21182.01 81.93 42875.13 47822.16 2015-03-22 06:14:09.000 081 21182.01 81.91 42875.13 47822.17 2015-03-22 06:14:10.000 081 21182.01 81.85 42875.17 47822.19 2015-03-22 06:14:11.000 081 21182.04 81.84 42875.19 47822.23 2015-03-22 06:14:12.000 081 21182.08 81.78 42875.22 47822.27 2015-03-22 06:14:13.000 081 21182.10 81.73 42875.24 47822.32 2015-03-22 06:14:14.000 081 21182.08 81.67 42875.27 47822.36 2015-03-22 06:14:15.000 081 21182.08 81.64 42875.30 47822.40 2015-03-22 06:14:16.000 081 21182.11 81.65 42875.33 47822.42 2015-03-22 06:14:17.000 081 21182.11 81.66 42875.35 47822.44 2015-03-22 06:14:18.000 081 21182.10 81.66 42875.37 47822.46 2015-03-22 06:14:19.000 081 21182.10 81.68 42875.39 47822.46 2015-03-22 06:14:20.000 081 21182.08 81.67 42875.37 47822.48 2015-03-22 06:14:21.000 081 21182.09 81.65 42875.38 47822.47 2015-03-22 06:14:22.000 081 21182.07 81.61 42875.38 47822.50 2015-03-22 06:14:23.000 081 21182.10 81.58 42875.42 47822.51 2015-03-22 06:14:24.000 081 21182.12 81.58 42875.43 47822.51 2015-03-22 06:14:25.000 081 21182.12 81.58 42875.42 47822.53 2015-03-22 06:14:26.000 081 21182.12 81.59 42875.44 47822.54 2015-03-22 06:14:27.000 081 21182.11 81.60 42875.43 47822.52 2015-03-22 06:14:28.000 081 21182.08 81.63 42875.43 47822.52 2015-03-22 06:14:29.000 081 21182.06 81.63 42875.46 47822.51 2015-03-22 06:14:30.000 081 21182.05 81.62 42875.46 47822.49 2015-03-22 06:14:31.000 081 21182.04 81.61 42875.48 47822.51 2015-03-22 06:14:32.000 081 21182.03 81.58 42875.46 47822.52 2015-03-22 06:14:33.000 081 21182.01 81.57 42875.46 47822.49 2015-03-22 06:14:34.000 081 21182.04 81.55 42875.43 47822.49 2015-03-22 06:14:35.000 081 21181.99 81.57 42875.45 47822.50 2015-03-22 06:14:36.000 081 21181.98 81.59 42875.45 47822.49 2015-03-22 06:14:37.000 081 21181.99 81.58 42875.45 47822.51 2015-03-22 06:14:38.000 081 21182.00 81.59 42875.46 47822.47 2015-03-22 06:14:39.000 081 21182.01 81.60 42875.38 47822.49 2015-03-22 06:14:40.000 081 21182.03 81.60 42875.39 47822.47 2015-03-22 06:14:41.000 081 21182.00 81.60 42875.38 47822.47 2015-03-22 06:14:42.000 081 21181.99 81.60 42875.40 47822.47 2015-03-22 06:14:43.000 081 21181.99 81.59 42875.37 47822.49 2015-03-22 06:14:44.000 081 21182.01 81.56 42875.42 47822.46 2015-03-22 06:14:45.000 081 21182.02 81.53 42875.42 47822.45 2015-03-22 06:14:46.000 081 21181.99 81.50 42875.43 47822.49 2015-03-22 06:14:47.000 081 21182.00 81.47 42875.41 47822.46 2015-03-22 06:14:48.000 081 21181.98 81.50 42875.41 47822.47 2015-03-22 06:14:49.000 081 21181.95 81.54 42875.37 47822.44 2015-03-22 06:14:50.000 081 21181.91 81.59 42875.32 47822.39 2015-03-22 06:14:51.000 081 21181.93 81.59 42875.29 47822.36 2015-03-22 06:14:52.000 081 21181.89 81.58 42875.26 47822.29 2015-03-22 06:14:53.000 081 21181.85 81.59 42875.20 47822.28 2015-03-22 06:14:54.000 081 21181.83 81.61 42875.19 47822.21 2015-03-22 06:14:55.000 081 21181.80 81.61 42875.13 47822.19 2015-03-22 06:14:56.000 081 21181.79 81.60 42875.09 47822.16 2015-03-22 06:14:57.000 081 21181.79 81.65 42875.10 47822.12 2015-03-22 06:14:58.000 081 21181.77 81.68 42875.09 47822.07 2015-03-22 06:14:59.000 081 21181.74 81.72 42875.05 47822.05 2015-03-22 06:15:00.000 081 21181.74 81.74 42874.99 47822.01 2015-03-22 06:15:01.000 081 21181.77 81.74 42874.97 47821.98 2015-03-22 06:15:02.000 081 21181.75 81.76 42874.99 47821.94 2015-03-22 06:15:03.000 081 21181.77 81.78 42874.97 47821.95 2015-03-22 06:15:04.000 081 21181.81 81.78 42874.95 47821.95 2015-03-22 06:15:05.000 081 21181.84 81.77 42874.94 47821.97 2015-03-22 06:15:06.000 081 21181.84 81.73 42874.98 47821.98 2015-03-22 06:15:07.000 081 21181.87 81.68 42874.99 47821.99 2015-03-22 06:15:08.000 081 21181.88 81.69 42874.98 47822.01 2015-03-22 06:15:09.000 081 21181.91 81.65 42875.00 47822.04 2015-03-22 06:15:10.000 081 21181.92 81.62 42875.02 47822.04 2015-03-22 06:15:11.000 081 21181.93 81.61 42875.04 47822.08 2015-03-22 06:15:12.000 081 21181.95 81.58 42875.06 47822.11 2015-03-22 06:15:13.000 081 21181.98 81.56 42875.09 47822.15 2015-03-22 06:15:14.000 081 21181.99 81.51 42875.11 47822.19 2015-03-22 06:15:15.000 081 21181.99 81.47 42875.18 47822.20 2015-03-22 06:15:16.000 081 21182.01 81.44 42875.22 47822.26 2015-03-22 06:15:17.000 081 21182.02 81.45 42875.23 47822.27 2015-03-22 06:15:18.000 081 21182.04 81.45 42875.26 47822.30 2015-03-22 06:15:19.000 081 21182.06 81.43 42875.26 47822.32 2015-03-22 06:15:20.000 081 21182.08 81.43 42875.25 47822.33 2015-03-22 06:15:21.000 081 21182.08 81.46 42875.27 47822.34 2015-03-22 06:15:22.000 081 21182.06 81.47 42875.27 47822.36 2015-03-22 06:15:23.000 081 21182.05 81.53 42875.30 47822.36 2015-03-22 06:15:24.000 081 21182.08 81.53 42875.31 47822.38 2015-03-22 06:15:25.000 081 21182.06 81.58 42875.28 47822.40 2015-03-22 06:15:26.000 081 21182.03 81.63 42875.28 47822.37 2015-03-22 06:15:27.000 081 21182.02 81.68 42875.23 47822.37 2015-03-22 06:15:28.000 081 21182.02 81.69 42875.21 47822.33 2015-03-22 06:15:29.000 081 21182.02 81.68 42875.27 47822.33 2015-03-22 06:15:30.000 081 21182.03 81.70 42875.26 47822.30 2015-03-22 06:15:31.000 081 21182.02 81.69 42875.26 47822.32 2015-03-22 06:15:32.000 081 21182.02 81.67 42875.25 47822.32 2015-03-22 06:15:33.000 081 21182.02 81.69 42875.24 47822.30 2015-03-22 06:15:34.000 081 21182.00 81.69 42875.24 47822.35 2015-03-22 06:15:35.000 081 21181.99 81.68 42875.22 47822.34 2015-03-22 06:15:36.000 081 21182.00 81.70 42875.27 47822.32 2015-03-22 06:15:37.000 081 21182.01 81.71 42875.26 47822.31 2015-03-22 06:15:38.000 081 21182.00 81.70 42875.23 47822.32 2015-03-22 06:15:39.000 081 21182.01 81.69 42875.25 47822.32 2015-03-22 06:15:40.000 081 21182.02 81.68 42875.25 47822.31 2015-03-22 06:15:41.000 081 21182.04 81.67 42875.24 47822.31 2015-03-22 06:15:42.000 081 21182.06 81.65 42875.25 47822.29 2015-03-22 06:15:43.000 081 21182.05 81.66 42875.26 47822.32 2015-03-22 06:15:44.000 081 21182.05 81.68 42875.26 47822.32 2015-03-22 06:15:45.000 081 21182.06 81.72 42875.22 47822.32 2015-03-22 06:15:46.000 081 21182.07 81.71 42875.22 47822.32 2015-03-22 06:15:47.000 081 21182.05 81.73 42875.23 47822.32 2015-03-22 06:15:48.000 081 21182.06 81.76 42875.25 47822.31 2015-03-22 06:15:49.000 081 21182.09 81.78 42875.26 47822.31 2015-03-22 06:15:50.000 081 21182.08 81.81 42875.24 47822.34 2015-03-22 06:15:51.000 081 21182.08 81.82 42875.23 47822.32 2015-03-22 06:15:52.000 081 21182.05 81.87 42875.23 47822.35 2015-03-22 06:15:53.000 081 21182.06 81.87 42875.20 47822.31 2015-03-22 06:15:54.000 081 21182.06 81.88 42875.20 47822.33 2015-03-22 06:15:55.000 081 21182.05 81.91 42875.23 47822.32 2015-03-22 06:15:56.000 081 21182.06 81.92 42875.25 47822.33 2015-03-22 06:15:57.000 081 21182.07 81.90 42875.26 47822.33 2015-03-22 06:15:58.000 081 21182.10 81.90 42875.27 47822.34 2015-03-22 06:15:59.000 081 21182.14 81.91 42875.29 47822.36 2015-03-22 06:16:00.000 081 21182.14 81.89 42875.29 47822.36 2015-03-22 06:16:01.000 081 21182.10 81.91 42875.29 47822.40 2015-03-22 06:16:02.000 081 21182.11 81.92 42875.29 47822.40 2015-03-22 06:16:03.000 081 21182.09 81.91 42875.32 47822.40 2015-03-22 06:16:04.000 081 21182.09 81.91 42875.34 47822.40 2015-03-22 06:16:05.000 081 21182.12 81.91 42875.33 47822.41 2015-03-22 06:16:06.000 081 21182.12 81.91 42875.33 47822.43 2015-03-22 06:16:07.000 081 21182.09 81.93 42875.33 47822.43 2015-03-22 06:16:08.000 081 21182.08 81.94 42875.33 47822.44 2015-03-22 06:16:09.000 081 21182.08 81.97 42875.34 47822.43 2015-03-22 06:16:10.000 081 21182.09 82.03 42875.32 47822.44 2015-03-22 06:16:11.000 081 21182.09 82.04 42875.34 47822.42 2015-03-22 06:16:12.000 081 21182.12 82.09 42875.34 47822.42 2015-03-22 06:16:13.000 081 21182.08 82.12 42875.32 47822.42 2015-03-22 06:16:14.000 081 21182.06 82.11 42875.33 47822.39 2015-03-22 06:16:15.000 081 21182.04 82.15 42875.31 47822.40 2015-03-22 06:16:16.000 081 21182.03 82.17 42875.31 47822.39 2015-03-22 06:16:17.000 081 21182.07 82.15 42875.33 47822.37 2015-03-22 06:16:18.000 081 21182.05 82.20 42875.33 47822.37 2015-03-22 06:16:19.000 081 21182.03 82.21 42875.32 47822.38 2015-03-22 06:16:20.000 081 21182.06 82.20 42875.27 47822.35 2015-03-22 06:16:21.000 081 21182.06 82.19 42875.26 47822.35 2015-03-22 06:16:22.000 081 21182.05 82.19 42875.32 47822.34 2015-03-22 06:16:23.000 081 21182.04 82.19 42875.29 47822.32 2015-03-22 06:16:24.000 081 21182.02 82.20 42875.32 47822.35 2015-03-22 06:16:25.000 081 21182.02 82.15 42875.32 47822.34 2015-03-22 06:16:26.000 081 21182.03 82.12 42875.32 47822.33 2015-03-22 06:16:27.000 081 21182.03 82.10 42875.36 47822.36 2015-03-22 06:16:28.000 081 21182.04 82.07 42875.37 47822.39 2015-03-22 06:16:29.000 081 21182.04 82.06 42875.41 47822.37 2015-03-22 06:16:30.000 081 21182.01 82.05 42875.41 47822.42 2015-03-22 06:16:31.000 081 21182.04 82.05 42875.41 47822.44 2015-03-22 06:16:32.000 081 21182.03 82.06 42875.44 47822.47 2015-03-22 06:16:33.000 081 21182.04 82.03 42875.50 47822.48 2015-03-22 06:16:34.000 081 21182.03 82.06 42875.48 47822.47 2015-03-22 06:16:35.000 081 21182.01 82.08 42875.45 47822.47 2015-03-22 06:16:36.000 081 21182.00 82.07 42875.45 47822.45 2015-03-22 06:16:37.000 081 21181.98 82.05 42875.45 47822.46 2015-03-22 06:16:38.000 081 21181.98 82.04 42875.45 47822.42 2015-03-22 06:16:39.000 081 21181.97 82.03 42875.43 47822.44 2015-03-22 06:16:40.000 081 21181.96 82.02 42875.42 47822.42 2015-03-22 06:16:41.000 081 21181.94 81.99 42875.42 47822.42 2015-03-22 06:16:42.000 081 21181.96 81.99 42875.43 47822.40 2015-03-22 06:16:43.000 081 21181.96 81.96 42875.42 47822.40 2015-03-22 06:16:44.000 081 21181.94 81.95 42875.41 47822.40 2015-03-22 06:16:45.000 081 21181.93 81.93 42875.42 47822.41 2015-03-22 06:16:46.000 081 21181.93 81.89 42875.48 47822.41 2015-03-22 06:16:47.000 081 21181.92 81.88 42875.48 47822.42 2015-03-22 06:16:48.000 081 21181.94 81.89 42875.45 47822.44 2015-03-22 06:16:49.000 081 21181.92 81.90 42875.47 47822.41 2015-03-22 06:16:50.000 081 21181.91 81.91 42875.48 47822.44 2015-03-22 06:16:51.000 081 21181.92 81.90 42875.50 47822.44 2015-03-22 06:16:52.000 081 21181.91 81.89 42875.51 47822.45 2015-03-22 06:16:53.000 081 21181.89 81.88 42875.51 47822.47 2015-03-22 06:16:54.000 081 21181.89 81.88 42875.53 47822.47 2015-03-22 06:16:55.000 081 21181.88 81.88 42875.56 47822.47 2015-03-22 06:16:56.000 081 21181.86 81.86 42875.53 47822.47 2015-03-22 06:16:57.000 081 21181.87 81.84 42875.52 47822.50 2015-03-22 06:16:58.000 081 21181.85 81.84 42875.52 47822.49 2015-03-22 06:16:59.000 081 21181.86 81.81 42875.52 47822.51 2015-03-22 06:17:00.000 081 21181.85 81.78 42875.53 47822.50 2015-03-22 06:17:01.000 081 21181.87 81.78 42875.56 47822.50 2015-03-22 06:17:02.000 081 21181.87 81.73 42875.56 47822.50 2015-03-22 06:17:03.000 081 21181.84 81.72 42875.54 47822.51 2015-03-22 06:17:04.000 081 21181.87 81.67 42875.53 47822.50 2015-03-22 06:17:05.000 081 21181.86 81.63 42875.53 47822.51 2015-03-22 06:17:06.000 081 21181.85 81.62 42875.55 47822.51 2015-03-22 06:17:07.000 081 21181.84 81.64 42875.54 47822.50 2015-03-22 06:17:08.000 081 21181.82 81.61 42875.56 47822.50 2015-03-22 06:17:09.000 081 21181.85 81.54 42875.55 47822.50 2015-03-22 06:17:10.000 081 21181.87 81.53 42875.57 47822.50 2015-03-22 06:17:11.000 081 21181.88 81.54 42875.54 47822.47 2015-03-22 06:17:12.000 081 21181.89 81.50 42875.52 47822.50 2015-03-22 06:17:13.000 081 21181.93 81.48 42875.50 47822.49 2015-03-22 06:17:14.000 081 21181.91 81.48 42875.51 47822.49 2015-03-22 06:17:15.000 081 21181.91 81.50 42875.48 47822.49 2015-03-22 06:17:16.000 081 21181.92 81.54 42875.52 47822.48 2015-03-22 06:17:17.000 081 21181.91 81.55 42875.51 47822.48 2015-03-22 06:17:18.000 081 21181.91 81.56 42875.46 47822.48 2015-03-22 06:17:19.000 081 21181.92 81.56 42875.45 47822.46 2015-03-22 06:17:20.000 081 21181.93 81.58 42875.44 47822.46 2015-03-22 06:17:21.000 081 21181.93 81.59 42875.46 47822.48 2015-03-22 06:17:22.000 081 21181.95 81.61 42875.49 47822.48 2015-03-22 06:17:23.000 081 21181.97 81.68 42875.48 47822.51 2015-03-22 06:17:24.000 081 21181.99 81.75 42875.48 47822.49 2015-03-22 06:17:25.000 081 21182.01 81.82 42875.47 47822.52 2015-03-22 06:17:26.000 081 21182.02 81.91 42875.44 47822.52 2015-03-22 06:17:27.000 081 21182.03 81.98 42875.46 47822.49 2015-03-22 06:17:28.000 081 21182.03 82.06 42875.45 47822.49 2015-03-22 06:17:29.000 081 21182.01 82.12 42875.45 47822.50 2015-03-22 06:17:30.000 081 21182.03 82.16 42875.43 47822.47 2015-03-22 06:17:31.000 081 21182.08 82.17 42875.40 47822.48 2015-03-22 06:17:32.000 081 21182.06 82.20 42875.37 47822.46 2015-03-22 06:17:33.000 081 21182.05 82.23 42875.38 47822.47 2015-03-22 06:17:34.000 081 21182.07 82.22 42875.41 47822.48 2015-03-22 06:17:35.000 081 21182.09 82.22 42875.41 47822.47 2015-03-22 06:17:36.000 081 21182.12 82.19 42875.41 47822.50 2015-03-22 06:17:37.000 081 21182.14 82.20 42875.39 47822.49 2015-03-22 06:17:38.000 081 21182.13 82.20 42875.39 47822.52 2015-03-22 06:17:39.000 081 21182.13 82.21 42875.39 47822.51 2015-03-22 06:17:40.000 081 21182.13 82.21 42875.38 47822.52 2015-03-22 06:17:41.000 081 21182.16 82.22 42875.43 47822.53 2015-03-22 06:17:42.000 081 21182.18 82.23 42875.39 47822.49 2015-03-22 06:17:43.000 081 21182.16 82.26 42875.40 47822.54 2015-03-22 06:17:44.000 081 21182.17 82.27 42875.37 47822.50 2015-03-22 06:17:45.000 081 21182.20 82.25 42875.37 47822.52 2015-03-22 06:17:46.000 081 21182.20 82.25 42875.39 47822.56 2015-03-22 06:17:47.000 081 21182.22 82.26 42875.42 47822.54 2015-03-22 06:17:48.000 081 21182.23 82.24 42875.43 47822.58 2015-03-22 06:17:49.000 081 21182.23 82.21 42875.48 47822.59 2015-03-22 06:17:50.000 081 21182.24 82.17 42875.47 47822.59 2015-03-22 06:17:51.000 081 21182.21 82.20 42875.47 47822.60 2015-03-22 06:17:52.000 081 21182.22 82.21 42875.51 47822.62 2015-03-22 06:17:53.000 081 21182.21 82.20 42875.52 47822.60 2015-03-22 06:17:54.000 081 21182.19 82.21 42875.48 47822.59 2015-03-22 06:17:55.000 081 21182.15 82.22 42875.48 47822.61 2015-03-22 06:17:56.000 081 21182.17 82.22 42875.46 47822.61 2015-03-22 06:17:57.000 081 21182.19 82.22 42875.46 47822.61 2015-03-22 06:17:58.000 081 21182.18 82.26 42875.50 47822.61 2015-03-22 06:17:59.000 081 21182.16 82.28 42875.56 47822.62 2015-03-22 06:18:00.000 081 21182.18 82.29 42875.55 47822.61 2015-03-22 06:18:01.000 081 21182.19 82.32 42875.52 47822.63 2015-03-22 06:18:02.000 081 21182.19 82.35 42875.54 47822.66 2015-03-22 06:18:03.000 081 21182.21 82.35 42875.52 47822.61 2015-03-22 06:18:04.000 081 21182.21 82.36 42875.51 47822.62 2015-03-22 06:18:05.000 081 21182.20 82.38 42875.55 47822.62 2015-03-22 06:18:06.000 081 21182.17 82.36 42875.52 47822.63 2015-03-22 06:18:07.000 081 21182.18 82.35 42875.53 47822.61 2015-03-22 06:18:08.000 081 21182.22 82.36 42875.50 47822.63 2015-03-22 06:18:09.000 081 21182.23 82.36 42875.52 47822.62 2015-03-22 06:18:10.000 081 21182.25 82.35 42875.50 47822.64 2015-03-22 06:18:11.000 081 21182.23 82.35 42875.50 47822.66 2015-03-22 06:18:12.000 081 21182.25 82.30 42875.53 47822.66 2015-03-22 06:18:13.000 081 21182.27 82.25 42875.51 47822.67 2015-03-22 06:18:14.000 081 21182.27 82.21 42875.52 47822.68 2015-03-22 06:18:15.000 081 21182.25 82.13 42875.57 47822.69 2015-03-22 06:18:16.000 081 21182.28 82.04 42875.60 47822.71 2015-03-22 06:18:17.000 081 21182.28 82.00 42875.61 47822.74 2015-03-22 06:18:18.000 081 21182.29 81.94 42875.62 47822.75 2015-03-22 06:18:19.000 081 21182.30 81.89 42875.64 47822.79 2015-03-22 06:18:20.000 081 21182.32 81.83 42875.64 47822.80 2015-03-22 06:18:21.000 081 21182.33 81.81 42875.70 47822.80 2015-03-22 06:18:22.000 081 21182.34 81.79 42875.73 47822.82 2015-03-22 06:18:23.000 081 21182.39 81.75 42875.71 47822.83 2015-03-22 06:18:24.000 081 21182.41 81.72 42875.69 47822.86 2015-03-22 06:18:25.000 081 21182.40 81.71 42875.67 47822.87 2015-03-22 06:18:26.000 081 21182.42 81.66 42875.67 47822.86 2015-03-22 06:18:27.000 081 21182.43 81.61 42875.69 47822.89 2015-03-22 06:18:28.000 081 21182.43 81.59 42875.69 47822.88 2015-03-22 06:18:29.000 081 21182.45 81.59 42875.69 47822.92 2015-03-22 06:18:30.000 081 21182.47 81.56 42875.71 47822.91 2015-03-22 06:18:31.000 081 21182.48 81.53 42875.73 47822.94 2015-03-22 06:18:32.000 081 21182.49 81.49 42875.74 47822.96 2015-03-22 06:18:33.000 081 21182.50 81.46 42875.77 47822.94 2015-03-22 06:18:34.000 081 21182.52 81.43 42875.78 47823.01 2015-03-22 06:18:35.000 081 21182.58 81.41 42875.81 47822.97 2015-03-22 06:18:36.000 081 21182.60 81.37 42875.84 47822.99 2015-03-22 06:18:37.000 081 21182.61 81.32 42875.89 47823.02 2015-03-22 06:18:38.000 081 21182.65 81.28 42875.89 47823.03 2015-03-22 06:18:39.000 081 21182.65 81.22 42875.92 47823.09 2015-03-22 06:18:40.000 081 21182.67 81.18 42875.95 47823.11 2015-03-22 06:18:41.000 081 21182.72 81.13 42875.99 47823.14 2015-03-22 06:18:42.000 081 21182.73 81.10 42876.04 47823.20 2015-03-22 06:18:43.000 081 21182.72 81.08 42876.03 47823.23 2015-03-22 06:18:44.000 081 21182.74 81.08 42876.02 47823.24 2015-03-22 06:18:45.000 081 21182.72 81.10 42876.07 47823.26 2015-03-22 06:18:46.000 081 21182.71 81.14 42876.10 47823.28 2015-03-22 06:18:47.000 081 21182.69 81.15 42876.09 47823.26 2015-03-22 06:18:48.000 081 21182.64 81.16 42876.06 47823.28 2015-03-22 06:18:49.000 081 21182.53 81.17 42876.07 47823.26 2015-03-22 06:18:50.000 081 21182.48 81.16 42876.06 47823.21 2015-03-22 06:18:51.000 081 21182.45 81.15 42876.04 47823.16 2015-03-22 06:18:52.000 081 21182.43 81.12 42876.02 47823.16 2015-03-22 06:18:53.000 081 21182.40 81.12 42876.01 47823.14 2015-03-22 06:18:54.000 081 21182.37 81.11 42875.99 47823.08 2015-03-22 06:18:55.000 081 21182.34 81.11 42875.99 47823.08 2015-03-22 06:18:56.000 081 21182.28 81.16 42875.95 47823.07 2015-03-22 06:18:57.000 081 21182.26 81.19 42875.91 47823.00 2015-03-22 06:18:58.000 081 21182.27 81.18 42875.88 47822.95 2015-03-22 06:18:59.000 081 21182.22 81.19 42875.87 47822.91 2015-03-22 06:19:00.000 081 21182.25 81.19 42875.84 47822.88 2015-03-22 06:19:01.000 081 21182.22 81.18 42875.81 47822.89 2015-03-22 06:19:02.000 081 21182.20 81.19 42875.80 47822.84 2015-03-22 06:19:03.000 081 21182.18 81.22 42875.78 47822.84 2015-03-22 06:19:04.000 081 21182.17 81.23 42875.76 47822.80 2015-03-22 06:19:05.000 081 21182.16 81.20 42875.78 47822.79 2015-03-22 06:19:06.000 081 21182.15 81.17 42875.74 47822.78 2015-03-22 06:19:07.000 081 21182.15 81.13 42875.72 47822.76 2015-03-22 06:19:08.000 081 21182.14 81.11 42875.75 47822.73 2015-03-22 06:19:09.000 081 21182.11 81.12 42875.75 47822.73 2015-03-22 06:19:10.000 081 21182.14 81.09 42875.74 47822.71 2015-03-22 06:19:11.000 081 21182.12 81.03 42875.73 47822.72 2015-03-22 06:19:12.000 081 21182.11 81.00 42875.76 47822.73 2015-03-22 06:19:13.000 081 21182.11 80.99 42875.78 47822.75 2015-03-22 06:19:14.000 081 21182.09 80.96 42875.77 47822.77 2015-03-22 06:19:15.000 081 21182.10 80.94 42875.78 47822.75 2015-03-22 06:19:16.000 081 21182.09 80.95 42875.74 47822.77 2015-03-22 06:19:17.000 081 21182.09 80.91 42875.74 47822.75 2015-03-22 06:19:18.000 081 21182.10 80.90 42875.76 47822.74 2015-03-22 06:19:19.000 081 21182.13 80.90 42875.76 47822.74 2015-03-22 06:19:20.000 081 21182.12 80.87 42875.72 47822.72 2015-03-22 06:19:21.000 081 21182.14 80.84 42875.68 47822.71 2015-03-22 06:19:22.000 081 21182.12 80.77 42875.66 47822.68 2015-03-22 06:19:23.000 081 21182.09 80.73 42875.65 47822.68 2015-03-22 06:19:24.000 081 21182.12 80.68 42875.67 47822.69 2015-03-22 06:19:25.000 081 21182.15 80.63 42875.70 47822.69 2015-03-22 06:19:26.000 081 21182.19 80.56 42875.72 47822.71 2015-03-22 06:19:27.000 081 21182.23 80.53 42875.73 47822.76 2015-03-22 06:19:28.000 081 21182.26 80.47 42875.75 47822.79 2015-03-22 06:19:29.000 081 21182.28 80.42 42875.79 47822.83 2015-03-22 06:19:30.000 081 21182.30 80.42 42875.83 47822.86 2015-03-22 06:19:31.000 081 21182.30 80.43 42875.83 47822.89 2015-03-22 06:19:32.000 081 21182.29 80.45 42875.83 47822.90 2015-03-22 06:19:33.000 081 21182.28 80.47 42875.84 47822.91 2015-03-22 06:19:34.000 081 21182.32 80.48 42875.83 47822.92 2015-03-22 06:19:35.000 081 21182.34 80.56 42875.80 47822.92 2015-03-22 06:19:36.000 081 21182.33 80.61 42875.80 47822.92 2015-03-22 06:19:37.000 081 21182.33 80.67 42875.79 47822.93 2015-03-22 06:19:38.000 081 21182.33 80.74 42875.78 47822.89 2015-03-22 06:19:39.000 081 21182.35 80.79 42875.74 47822.88 2015-03-22 06:19:40.000 081 21182.34 80.82 42875.68 47822.85 2015-03-22 06:19:41.000 081 21182.28 80.90 42875.64 47822.80 2015-03-22 06:19:42.000 081 21182.32 80.97 42875.61 47822.76 2015-03-22 06:19:43.000 081 21182.33 81.00 42875.59 47822.73 2015-03-22 06:19:44.000 081 21182.33 81.02 42875.57 47822.71 2015-03-22 06:19:45.000 081 21182.36 81.01 42875.57 47822.73 2015-03-22 06:19:46.000 081 21182.39 80.99 42875.60 47822.70 2015-03-22 06:19:47.000 081 21182.41 80.98 42875.60 47822.72 2015-03-22 06:19:48.000 081 21182.42 81.02 42875.58 47822.75 2015-03-22 06:19:49.000 081 21182.39 81.07 42875.58 47822.74 2015-03-22 06:19:50.000 081 21182.41 81.13 42875.55 47822.73 2015-03-22 06:19:51.000 081 21182.39 81.18 42875.55 47822.70 2015-03-22 06:19:52.000 081 21182.40 81.20 42875.54 47822.70 2015-03-22 06:19:53.000 081 21182.42 81.24 42875.53 47822.71 2015-03-22 06:19:54.000 081 21182.39 81.28 42875.51 47822.70 2015-03-22 06:19:55.000 081 21182.39 81.32 42875.47 47822.67 2015-03-22 06:19:56.000 081 21182.44 81.33 42875.45 47822.64 2015-03-22 06:19:57.000 081 21182.43 81.32 42875.46 47822.63 2015-03-22 06:19:58.000 081 21182.44 81.30 42875.45 47822.63 2015-03-22 06:19:59.000 081 21182.44 81.31 42875.48 47822.66 2015-03-22 06:20:00.000 081 21182.41 81.33 42875.50 47822.67 2015-03-22 06:20:01.000 081 21182.44 81.32 42875.56 47822.71 2015-03-22 06:20:02.000 081 21182.44 81.31 42875.59 47822.71 2015-03-22 06:20:03.000 081 21182.48 81.33 42875.61 47822.75 2015-03-22 06:20:04.000 081 21182.49 81.33 42875.60 47822.75 2015-03-22 06:20:05.000 081 21182.50 81.31 42875.62 47822.78 2015-03-22 06:20:06.000 081 21182.51 81.35 42875.61 47822.80 2015-03-22 06:20:07.000 081 21182.49 81.36 42875.62 47822.80 2015-03-22 06:20:08.000 081 21182.46 81.37 42875.60 47822.78 2015-03-22 06:20:09.000 081 21182.50 81.34 42875.61 47822.78 2015-03-22 06:20:10.000 081 21182.52 81.26 42875.65 47822.79 2015-03-22 06:20:11.000 081 21182.54 81.22 42875.68 47822.84 2015-03-22 06:20:12.000 081 21182.56 81.20 42875.67 47822.86 2015-03-22 06:20:13.000 081 21182.53 81.21 42875.73 47822.90 2015-03-22 06:20:14.000 081 21182.52 81.20 42875.74 47822.91 2015-03-22 06:20:15.000 081 21182.57 81.21 42875.77 47822.93 2015-03-22 06:20:16.000 081 21182.57 81.22 42875.77 47822.96 2015-03-22 06:20:17.000 081 21182.57 81.21 42875.78 47822.97 2015-03-22 06:20:18.000 081 21182.58 81.19 42875.82 47823.01 2015-03-22 06:20:19.000 081 21182.57 81.20 42875.80 47822.98 2015-03-22 06:20:20.000 081 21182.54 81.27 42875.78 47822.98 2015-03-22 06:20:21.000 081 21182.54 81.32 42875.77 47822.98 2015-03-22 06:20:22.000 081 21182.53 81.37 42875.79 47822.95 2015-03-22 06:20:23.000 081 21182.48 81.45 42875.76 47822.94 2015-03-22 06:20:24.000 081 21182.48 81.51 42875.75 47822.91 2015-03-22 06:20:25.000 081 21182.46 81.50 42875.68 47822.88 2015-03-22 06:20:26.000 081 21182.47 81.53 42875.66 47822.85 2015-03-22 06:20:27.000 081 21182.50 81.53 42875.63 47822.83 2015-03-22 06:20:28.000 081 21182.53 81.53 42875.61 47822.81 2015-03-22 06:20:29.000 081 21182.57 81.52 42875.62 47822.82 2015-03-22 06:20:30.000 081 21182.60 81.52 42875.63 47822.83 2015-03-22 06:20:31.000 081 21182.57 81.61 42875.61 47822.83 2015-03-22 06:20:32.000 081 21182.55 81.74 42875.56 47822.82 2015-03-22 06:20:33.000 081 21182.53 81.81 42875.47 47822.77 2015-03-22 06:20:34.000 081 21182.52 81.88 42875.43 47822.70 2015-03-22 06:20:35.000 081 21182.50 82.00 42875.34 47822.65 2015-03-22 06:20:36.000 081 21182.50 82.09 42875.26 47822.55 2015-03-22 06:20:37.000 081 21182.48 82.15 42875.20 47822.49 2015-03-22 06:20:38.000 081 21182.47 82.19 42875.15 47822.43 2015-03-22 06:20:39.000 081 21182.50 82.12 42875.13 47822.38 2015-03-22 06:20:40.000 081 21182.55 81.98 42875.17 47822.36 2015-03-22 06:20:41.000 081 21182.61 81.86 42875.20 47822.43 2015-03-22 06:20:42.000 081 21182.64 81.79 42875.26 47822.51 2015-03-22 06:20:43.000 081 21182.64 81.72 42875.35 47822.59 2015-03-22 06:20:44.000 081 21182.64 81.64 42875.43 47822.66 2015-03-22 06:20:45.000 081 21182.65 81.59 42875.42 47822.71 2015-03-22 06:20:46.000 081 21182.66 81.53 42875.50 47822.76 2015-03-22 06:20:47.000 081 21182.68 81.47 42875.53 47822.79 2015-03-22 06:20:48.000 081 21182.71 81.41 42875.59 47822.85 2015-03-22 06:20:49.000 081 21182.68 81.38 42875.63 47822.89 2015-03-22 06:20:50.000 081 21182.67 81.34 42875.66 47822.92 2015-03-22 06:20:51.000 081 21182.69 81.32 42875.70 47822.95 2015-03-22 06:20:52.000 081 21182.72 81.27 42875.72 47822.97 2015-03-22 06:20:53.000 081 21182.72 81.24 42875.77 47823.00 2015-03-22 06:20:54.000 081 21182.73 81.23 42875.77 47823.00 2015-03-22 06:20:55.000 081 21182.76 81.21 42875.77 47823.05 2015-03-22 06:20:56.000 081 21182.74 81.20 42875.83 47823.07 2015-03-22 06:20:57.000 081 21182.72 81.21 42875.84 47823.09 2015-03-22 06:20:58.000 081 21182.72 81.20 42875.83 47823.09 2015-03-22 06:20:59.000 081 21182.73 81.17 42875.85 47823.11 2015-03-22 06:21:00.000 081 21182.73 81.17 42875.88 47823.12 2015-03-22 06:21:01.000 081 21182.72 81.19 42875.86 47823.12 2015-03-22 06:21:02.000 081 21182.67 81.25 42875.83 47823.08 2015-03-22 06:21:03.000 081 21182.65 81.33 42875.77 47823.08 2015-03-22 06:21:04.000 081 21182.64 81.37 42875.69 47822.99 2015-03-22 06:21:05.000 081 21182.63 81.38 42875.66 47822.95 2015-03-22 06:21:06.000 081 21182.61 81.40 42875.61 47822.91 2015-03-22 06:21:07.000 081 21182.58 81.38 42875.59 47822.87 2015-03-22 06:21:08.000 081 21182.58 81.34 42875.61 47822.84 2015-03-22 06:21:09.000 081 21182.58 81.32 42875.59 47822.85 2015-03-22 06:21:10.000 081 21182.57 81.32 42875.63 47822.86 2015-03-22 06:21:11.000 081 21182.56 81.27 42875.65 47822.85 2015-03-22 06:21:12.000 081 21182.58 81.23 42875.66 47822.85 2015-03-22 06:21:13.000 081 21182.56 81.21 42875.70 47822.88 2015-03-22 06:21:14.000 081 21182.58 81.20 42875.69 47822.92 2015-03-22 06:21:15.000 081 21182.63 81.15 42875.70 47822.92 2015-03-22 06:21:16.000 081 21182.68 81.10 42875.74 47822.96 2015-03-22 06:21:17.000 081 21182.68 81.07 42875.74 47823.00 2015-03-22 06:21:18.000 081 21182.66 81.10 42875.75 47822.99 2015-03-22 06:21:19.000 081 21182.66 81.09 42875.77 47823.03 2015-03-22 06:21:20.000 081 21182.66 81.10 42875.75 47823.01 2015-03-22 06:21:21.000 081 21182.66 81.15 42875.70 47823.01 2015-03-22 06:21:22.000 081 21182.67 81.22 42875.61 47822.96 2015-03-22 06:21:23.000 081 21182.65 81.24 42875.57 47822.89 2015-03-22 06:21:24.000 081 21182.66 81.19 42875.55 47822.87 2015-03-22 06:21:25.000 081 21182.67 81.20 42875.52 47822.84 2015-03-22 06:21:26.000 081 21182.68 81.19 42875.47 47822.82 2015-03-22 06:21:27.000 081 21182.68 81.19 42875.41 47822.81 2015-03-22 06:21:28.000 081 21182.74 81.14 42875.40 47822.78 2015-03-22 06:21:29.000 081 21182.76 81.09 42875.41 47822.78 2015-03-22 06:21:30.000 081 21182.72 81.13 42875.38 47822.79 2015-03-22 06:21:31.000 081 21182.72 81.14 42875.34 47822.77 2015-03-22 06:21:32.000 081 21182.73 81.13 42875.33 47822.75 2015-03-22 06:21:33.000 081 21182.72 81.15 42875.32 47822.74 2015-03-22 06:21:34.000 081 21182.71 81.21 42875.30 47822.72 2015-03-22 06:21:35.000 081 21182.74 81.22 42875.29 47822.70 2015-03-22 06:21:36.000 081 21182.81 81.21 42875.26 47822.69 2015-03-22 06:21:37.000 081 21182.87 81.15 42875.27 47822.70 2015-03-22 06:21:38.000 081 21182.92 81.08 42875.31 47822.73 2015-03-22 06:21:39.000 081 21182.94 81.03 42875.37 47822.78 2015-03-22 06:21:40.000 081 21182.95 80.99 42875.43 47822.86 2015-03-22 06:21:41.000 081 21182.99 80.95 42875.50 47822.97 2015-03-22 06:21:42.000 081 21183.03 80.94 42875.57 47823.01 2015-03-22 06:21:43.000 081 21183.04 80.94 42875.62 47823.07 2015-03-22 06:21:44.000 081 21183.12 80.91 42875.61 47823.12 2015-03-22 06:21:45.000 081 21183.19 80.87 42875.64 47823.18 2015-03-22 06:21:46.000 081 21183.23 80.85 42875.67 47823.22 2015-03-22 06:21:47.000 081 21183.26 80.82 42875.66 47823.25 2015-03-22 06:21:48.000 081 21183.32 80.80 42875.70 47823.31 2015-03-22 06:21:49.000 081 21183.37 80.78 42875.73 47823.36 2015-03-22 06:21:50.000 081 21183.38 80.74 42875.72 47823.37 2015-03-22 06:21:51.000 081 21183.39 80.71 42875.75 47823.38 2015-03-22 06:21:52.000 081 21183.41 80.70 42875.76 47823.40 2015-03-22 06:21:53.000 081 21183.42 80.66 42875.83 47823.45 2015-03-22 06:21:54.000 081 21183.46 80.65 42875.79 47823.44 2015-03-22 06:21:55.000 081 21183.46 80.68 42875.77 47823.46 2015-03-22 06:21:56.000 081 21183.43 80.66 42875.77 47823.49 2015-03-22 06:21:57.000 081 21183.41 80.67 42875.79 47823.45 2015-03-22 06:21:58.000 081 21183.39 80.67 42875.78 47823.45 2015-03-22 06:21:59.000 081 21183.34 80.69 42875.76 47823.43 2015-03-22 06:22:00.000 081 21183.30 80.72 42875.83 47823.45 2015-03-22 06:22:01.000 081 21183.30 80.70 42875.83 47823.43 2015-03-22 06:22:02.000 081 21183.31 80.70 42875.83 47823.44 2015-03-22 06:22:03.000 081 21183.26 80.74 42875.87 47823.44 2015-03-22 06:22:04.000 081 21183.26 80.78 42875.88 47823.48 2015-03-22 06:22:05.000 081 21183.29 80.83 42875.87 47823.49 2015-03-22 06:22:06.000 081 21183.27 80.85 42875.91 47823.47 2015-03-22 06:22:07.000 081 21183.28 80.85 42875.85 47823.46 2015-03-22 06:22:08.000 081 21183.25 80.90 42875.86 47823.46 2015-03-22 06:22:09.000 081 21183.24 80.89 42875.87 47823.43 2015-03-22 06:22:10.000 081 21183.24 80.88 42875.89 47823.45 2015-03-22 06:22:11.000 081 21183.27 80.86 42875.88 47823.44 2015-03-22 06:22:12.000 081 21183.28 80.85 42875.87 47823.45 2015-03-22 06:22:13.000 081 21183.26 80.82 42875.85 47823.47 2015-03-22 06:22:14.000 081 21183.26 80.80 42875.85 47823.44 2015-03-22 06:22:15.000 081 21183.23 80.79 42875.89 47823.46 2015-03-22 06:22:16.000 081 21183.17 80.80 42875.87 47823.46 2015-03-22 06:22:17.000 081 21183.11 80.85 42875.86 47823.44 2015-03-22 06:22:18.000 081 21183.07 80.87 42875.82 47823.40 2015-03-22 06:22:19.000 081 21183.05 80.87 42875.78 47823.34 2015-03-22 06:22:20.000 081 21183.02 80.89 42875.78 47823.27 2015-03-22 06:22:21.000 081 21183.01 80.91 42875.77 47823.24 2015-03-22 06:22:22.000 081 21182.96 80.90 42875.72 47823.21 2015-03-22 06:22:23.000 081 21182.95 80.91 42875.69 47823.19 2015-03-22 06:22:24.000 081 21182.96 80.91 42875.67 47823.14 2015-03-22 06:22:25.000 081 21182.96 80.89 42875.66 47823.10 2015-03-22 06:22:26.000 081 21182.96 80.88 42875.65 47823.11 2015-03-22 06:22:27.000 081 21183.02 80.84 42875.62 47823.10 2015-03-22 06:22:28.000 081 21183.09 80.76 42875.62 47823.12 2015-03-22 06:22:29.000 081 21183.14 80.67 42875.66 47823.11 2015-03-22 06:22:30.000 081 21183.18 80.57 42875.65 47823.16 2015-03-22 06:22:31.000 081 21183.20 80.49 42875.69 47823.24 2015-03-22 06:22:32.000 081 21183.22 80.42 42875.76 47823.24 2015-03-22 06:22:33.000 081 21183.23 80.37 42875.78 47823.31 2015-03-22 06:22:34.000 081 21183.20 80.34 42875.79 47823.34 2015-03-22 06:22:35.000 081 21183.20 80.30 42875.82 47823.36 2015-03-22 06:22:36.000 081 21183.19 80.28 42875.86 47823.37 2015-03-22 06:22:37.000 081 21183.19 80.24 42875.87 47823.38 2015-03-22 06:22:38.000 081 21183.20 80.25 42875.94 47823.41 2015-03-22 06:22:39.000 081 21183.16 80.26 42875.97 47823.43 2015-03-22 06:22:40.000 081 21183.12 80.28 42875.96 47823.45 2015-03-22 06:22:41.000 081 21183.08 80.33 42875.98 47823.42 2015-03-22 06:22:42.000 081 21183.05 80.38 42875.97 47823.43 2015-03-22 06:22:43.000 081 21182.99 80.42 42875.94 47823.43 2015-03-22 06:22:44.000 081 21182.96 80.46 42875.90 47823.36 2015-03-22 06:22:45.000 081 21182.94 80.46 42875.86 47823.30 2015-03-22 06:22:46.000 081 21182.98 80.49 42875.82 47823.31 2015-03-22 06:22:47.000 081 21182.99 80.46 42875.82 47823.29 2015-03-22 06:22:48.000 081 21182.97 80.48 42875.79 47823.25 2015-03-22 06:22:49.000 081 21182.99 80.49 42875.73 47823.25 2015-03-22 06:22:50.000 081 21183.00 80.49 42875.75 47823.23 2015-03-22 06:22:51.000 081 21183.01 80.45 42875.73 47823.22 2015-03-22 06:22:52.000 081 21183.02 80.42 42875.72 47823.20 2015-03-22 06:22:53.000 081 21183.05 80.40 42875.71 47823.19 2015-03-22 06:22:54.000 081 21183.08 80.37 42875.66 47823.21 2015-03-22 06:22:55.000 081 21183.05 80.31 42875.68 47823.19 2015-03-22 06:22:56.000 081 21183.01 80.29 42875.71 47823.19 2015-03-22 06:22:57.000 081 21182.99 80.27 42875.72 47823.15 2015-03-22 06:22:58.000 081 21182.96 80.23 42875.70 47823.19 2015-03-22 06:22:59.000 081 21182.93 80.19 42875.70 47823.16 2015-03-22 06:23:00.000 081 21182.87 80.14 42875.73 47823.15 2015-03-22 06:23:01.000 081 21182.82 80.11 42875.75 47823.12 2015-03-22 06:23:02.000 081 21182.79 80.07 42875.78 47823.16 2015-03-22 06:23:03.000 081 21182.77 80.07 42875.81 47823.14 2015-03-22 06:23:04.000 081 21182.73 80.09 42875.81 47823.13 2015-03-22 06:23:05.000 081 21182.68 80.08 42875.83 47823.15 2015-03-22 06:23:06.000 081 21182.68 80.01 42875.86 47823.16 2015-03-22 06:23:07.000 081 21182.73 80.00 42875.90 47823.18 2015-03-22 06:23:08.000 081 21182.72 79.99 42875.92 47823.21 2015-03-22 06:23:09.000 081 21182.73 79.95 42875.91 47823.23 2015-03-22 06:23:10.000 081 21182.74 79.90 42875.91 47823.24 2015-03-22 06:23:11.000 081 21182.75 79.87 42875.93 47823.28 2015-03-22 06:23:12.000 081 21182.78 79.82 42875.95 47823.29 2015-03-22 06:23:13.000 081 21182.77 79.77 42875.95 47823.32 2015-03-22 06:23:14.000 081 21182.82 79.71 42875.99 47823.31 2015-03-22 06:23:15.000 081 21182.86 79.62 42876.00 47823.36 2015-03-22 06:23:16.000 081 21182.88 79.53 42876.01 47823.37 2015-03-22 06:23:17.000 081 21182.91 79.46 42876.02 47823.40 2015-03-22 06:23:18.000 081 21182.93 79.39 42876.05 47823.45 2015-03-22 06:23:19.000 081 21182.94 79.32 42876.07 47823.43 2015-03-22 06:23:20.000 081 21182.94 79.26 42876.08 47823.49 2015-03-22 06:23:21.000 081 21182.91 79.22 42876.08 47823.49 2015-03-22 06:23:22.000 081 21182.89 79.19 42876.10 47823.48 2015-03-22 06:23:23.000 081 21182.90 79.15 42876.14 47823.50 2015-03-22 06:23:24.000 081 21182.87 79.11 42876.13 47823.49 2015-03-22 06:23:25.000 081 21182.90 79.07 42876.13 47823.51 2015-03-22 06:23:26.000 081 21182.87 79.04 42876.13 47823.50 2015-03-22 06:23:27.000 081 21182.87 79.03 42876.11 47823.49 2015-03-22 06:23:28.000 081 21182.87 79.01 42876.12 47823.53 2015-03-22 06:23:29.000 081 21182.88 78.98 42876.16 47823.52 2015-03-22 06:23:30.000 081 21182.87 78.93 42876.20 47823.53 2015-03-22 06:23:31.000 081 21182.89 78.89 42876.24 47823.59 2015-03-22 06:23:32.000 081 21182.95 78.85 42876.25 47823.61 2015-03-22 06:23:33.000 081 21182.96 78.84 42876.26 47823.65 2015-03-22 06:23:34.000 081 21183.00 78.79 42876.29 47823.68 2015-03-22 06:23:35.000 081 21183.05 78.76 42876.32 47823.71 2015-03-22 06:23:36.000 081 21183.11 78.73 42876.36 47823.76 2015-03-22 06:23:37.000 081 21183.13 78.71 42876.36 47823.78 2015-03-22 06:23:38.000 081 21183.20 78.66 42876.34 47823.82 2015-03-22 06:23:39.000 081 21183.25 78.62 42876.37 47823.86 2015-03-22 06:23:40.000 081 21183.30 78.55 42876.38 47823.87 2015-03-22 06:23:41.000 081 21183.36 78.49 42876.38 47823.90 2015-03-22 06:23:42.000 081 21183.39 78.44 42876.38 47823.93 2015-03-22 06:23:43.000 081 21183.38 78.41 42876.40 47823.96 2015-03-22 06:23:44.000 081 21183.37 78.35 42876.40 47823.96 2015-03-22 06:23:45.000 081 21183.37 78.34 42876.41 47823.99 2015-03-22 06:23:46.000 081 21183.36 78.32 42876.45 47823.98 2015-03-22 06:23:47.000 081 21183.38 78.30 42876.44 47824.00 2015-03-22 06:23:48.000 081 21183.37 78.34 42876.44 47824.00 2015-03-22 06:23:49.000 081 21183.36 78.33 42876.41 47823.97 2015-03-22 06:23:50.000 081 21183.33 78.35 42876.39 47823.98 2015-03-22 06:23:51.000 081 21183.32 78.33 42876.39 47823.96 2015-03-22 06:23:52.000 081 21183.28 78.38 42876.42 47823.95 2015-03-22 06:23:53.000 081 21183.26 78.43 42876.44 47823.93 2015-03-22 06:23:54.000 081 21183.24 78.50 42876.41 47823.91 2015-03-22 06:23:55.000 081 21183.26 78.52 42876.37 47823.88 2015-03-22 06:23:56.000 081 21183.21 78.55 42876.35 47823.85 2015-03-22 06:23:57.000 081 21183.14 78.57 42876.34 47823.83 2015-03-22 06:23:58.000 081 21183.14 78.59 42876.34 47823.84 2015-03-22 06:23:59.000 081 21183.14 78.63 42876.34 47823.81 2015-03-22 06:24:00.000 081 21183.14 78.67 42876.36 47823.81 2015-03-22 06:24:01.000 081 21183.07 78.69 42876.33 47823.78 2015-03-22 06:24:02.000 081 21183.02 78.69 42876.34 47823.73 2015-03-22 06:24:03.000 081 21182.96 78.72 42876.35 47823.74 2015-03-22 06:24:04.000 081 21182.97 78.72 42876.40 47823.74 2015-03-22 06:24:05.000 081 21182.93 78.72 42876.38 47823.74 2015-03-22 06:24:06.000 081 21182.91 78.74 42876.39 47823.74 2015-03-22 06:24:07.000 081 21182.94 78.73 42876.37 47823.72 2015-03-22 06:24:08.000 081 21182.95 78.73 42876.36 47823.72 2015-03-22 06:24:09.000 081 21182.96 78.73 42876.37 47823.74 2015-03-22 06:24:10.000 081 21182.99 78.76 42876.38 47823.73 2015-03-22 06:24:11.000 081 21183.02 78.71 42876.38 47823.73 2015-03-22 06:24:12.000 081 21183.07 78.65 42876.37 47823.76 2015-03-22 06:24:13.000 081 21183.17 78.58 42876.34 47823.77 2015-03-22 06:24:14.000 081 21183.24 78.51 42876.37 47823.81 2015-03-22 06:24:15.000 081 21183.26 78.47 42876.34 47823.84 2015-03-22 06:24:16.000 081 21183.34 78.42 42876.34 47823.87 2015-03-22 06:24:17.000 081 21183.40 78.38 42876.34 47823.89 2015-03-22 06:24:18.000 081 21183.42 78.32 42876.37 47823.89 2015-03-22 06:24:19.000 081 21183.42 78.29 42876.38 47823.93 2015-03-22 06:24:20.000 081 21183.41 78.27 42876.37 47823.95 2015-03-22 06:24:21.000 081 21183.38 78.24 42876.38 47823.93 2015-03-22 06:24:22.000 081 21183.35 78.26 42876.38 47823.94 2015-03-22 06:24:23.000 081 21183.25 78.29 42876.41 47823.94 2015-03-22 06:24:24.000 081 21183.19 78.35 42876.39 47823.89 2015-03-22 06:24:25.000 081 21183.14 78.35 42876.42 47823.90 2015-03-22 06:24:26.000 081 21183.05 78.36 42876.47 47823.87 2015-03-22 06:24:27.000 081 21183.01 78.39 42876.51 47823.89 2015-03-22 06:24:28.000 081 21183.00 78.46 42876.54 47823.89 2015-03-22 06:24:29.000 081 21182.98 78.53 42876.52 47823.92 2015-03-22 06:24:30.000 081 21182.97 78.60 42876.51 47823.89 2015-03-22 06:24:31.000 081 21182.96 78.64 42876.48 47823.87 2015-03-22 06:24:32.000 081 21183.04 78.67 42876.45 47823.86 2015-03-22 06:24:33.000 081 21183.11 78.67 42876.42 47823.87 2015-03-22 06:24:34.000 081 21183.17 78.67 42876.37 47823.86 2015-03-22 06:24:35.000 081 21183.19 78.66 42876.38 47823.84 2015-03-22 06:24:36.000 081 21183.26 78.65 42876.35 47823.88 2015-03-22 06:24:37.000 081 21183.32 78.56 42876.30 47823.87 2015-03-22 06:24:38.000 081 21183.34 78.48 42876.30 47823.86 2015-03-22 06:24:39.000 081 21183.36 78.40 42876.33 47823.89 2015-03-22 06:24:40.000 081 21183.37 78.37 42876.30 47823.89 2015-03-22 06:24:41.000 081 21183.33 78.31 42876.31 47823.87 2015-03-22 06:24:42.000 081 21183.30 78.29 42876.25 47823.87 2015-03-22 06:24:43.000 081 21183.23 78.29 42876.26 47823.83 2015-03-22 06:24:44.000 081 21183.19 78.27 42876.27 47823.78 2015-03-22 06:24:45.000 081 21183.15 78.29 42876.22 47823.75 2015-03-22 06:24:46.000 081 21183.16 78.26 42876.19 47823.72 2015-03-22 06:24:47.000 081 21183.15 78.20 42876.22 47823.70 2015-03-22 06:24:48.000 081 21183.20 78.12 42876.23 47823.71 2015-03-22 06:24:49.000 081 21183.23 78.02 42876.23 47823.72 2015-03-22 06:24:50.000 081 21183.27 77.96 42876.23 47823.75 2015-03-22 06:24:51.000 081 21183.28 77.88 42876.25 47823.77 2015-03-22 06:24:52.000 081 21183.31 77.80 42876.25 47823.80 2015-03-22 06:24:53.000 081 21183.38 77.73 42876.23 47823.78 2015-03-22 06:24:54.000 081 21183.40 77.68 42876.21 47823.87 2015-03-22 06:24:55.000 081 21183.43 77.64 42876.24 47823.85 2015-03-22 06:24:56.000 081 21183.41 77.59 42876.27 47823.85 2015-03-22 06:24:57.000 081 21183.40 77.56 42876.29 47823.86 2015-03-22 06:24:58.000 081 21183.35 77.54 42876.32 47823.85 2015-03-22 06:24:59.000 081 21183.27 77.54 42876.30 47823.84 2015-03-22 06:25:00.000 081 21183.24 77.53 42876.30 47823.82 2015-03-22 06:25:01.000 081 21183.19 77.55 42876.27 47823.82 2015-03-22 06:25:02.000 081 21183.12 77.56 42876.31 47823.82 2015-03-22 06:25:03.000 081 21183.10 77.57 42876.35 47823.79 2015-03-22 06:25:04.000 081 21183.08 77.56 42876.32 47823.76 2015-03-22 06:25:05.000 081 21183.06 77.57 42876.28 47823.76 2015-03-22 06:25:06.000 081 21183.06 77.59 42876.30 47823.74 2015-03-22 06:25:07.000 081 21183.06 77.64 42876.26 47823.73 2015-03-22 06:25:08.000 081 21183.12 77.61 42876.19 47823.71 2015-03-22 06:25:09.000 081 21183.18 77.59 42876.19 47823.73 2015-03-22 06:25:10.000 081 21183.24 77.54 42876.19 47823.74 2015-03-22 06:25:11.000 081 21183.29 77.48 42876.22 47823.75 2015-03-22 06:25:12.000 081 21183.36 77.41 42876.20 47823.76 2015-03-22 06:25:13.000 081 21183.39 77.32 42876.22 47823.81 2015-03-22 06:25:14.000 081 21183.39 77.25 42876.25 47823.83 2015-03-22 06:25:15.000 081 21183.44 77.16 42876.25 47823.88 2015-03-22 06:25:16.000 081 21183.43 77.13 42876.28 47823.88 2015-03-22 06:25:17.000 081 21183.35 77.14 42876.30 47823.91 2015-03-22 06:25:18.000 081 21183.32 77.11 42876.28 47823.87 2015-03-22 06:25:19.000 081 21183.23 77.11 42876.27 47823.83 2015-03-22 06:25:20.000 081 21183.11 77.12 42876.25 47823.79 2015-03-22 06:25:21.000 081 21183.02 77.13 42876.23 47823.73 2015-03-22 06:25:22.000 081 21182.94 77.13 42876.18 47823.66 2015-03-22 06:25:23.000 081 21182.89 77.08 42876.18 47823.58 2015-03-22 06:25:24.000 081 21182.84 77.05 42876.19 47823.55 2015-03-22 06:25:25.000 081 21182.81 76.99 42876.16 47823.49 2015-03-22 06:25:26.000 081 21182.81 76.94 42876.16 47823.49 2015-03-22 06:25:27.000 081 21182.82 76.87 42876.19 47823.46 2015-03-22 06:25:28.000 081 21182.78 76.85 42876.17 47823.49 2015-03-22 06:25:29.000 081 21182.76 76.83 42876.20 47823.47 2015-03-22 06:25:30.000 081 21182.74 76.83 42876.16 47823.45 2015-03-22 06:25:31.000 081 21182.75 76.80 42876.11 47823.46 2015-03-22 06:25:32.000 081 21182.76 76.74 42876.08 47823.42 2015-03-22 06:25:33.000 081 21182.75 76.64 42876.13 47823.43 2015-03-22 06:25:34.000 081 21182.72 76.55 42876.15 47823.44 2015-03-22 06:25:35.000 081 21182.73 76.49 42876.15 47823.41 2015-03-22 06:25:36.000 081 21182.72 76.45 42876.16 47823.44 2015-03-22 06:25:37.000 081 21182.70 76.39 42876.22 47823.47 2015-03-22 06:25:38.000 081 21182.69 76.37 42876.23 47823.48 2015-03-22 06:25:39.000 081 21182.67 76.37 42876.24 47823.49 2015-03-22 06:25:40.000 081 21182.65 76.35 42876.25 47823.49 2015-03-22 06:25:41.000 081 21182.64 76.35 42876.25 47823.52 2015-03-22 06:25:42.000 081 21182.67 76.35 42876.27 47823.51 2015-03-22 06:25:43.000 081 21182.67 76.33 42876.27 47823.55 2015-03-22 06:25:44.000 081 21182.65 76.29 42876.29 47823.50 2015-03-22 06:25:45.000 081 21182.64 76.29 42876.33 47823.54 2015-03-22 06:25:46.000 081 21182.62 76.29 42876.32 47823.58 2015-03-22 06:25:47.000 081 21182.63 76.31 42876.32 47823.56 2015-03-22 06:25:48.000 081 21182.67 76.28 42876.34 47823.60 2015-03-22 06:25:49.000 081 21182.68 76.25 42876.36 47823.59 2015-03-22 06:25:50.000 081 21182.68 76.25 42876.36 47823.61 2015-03-22 06:25:51.000 081 21182.65 76.23 42876.35 47823.61 2015-03-22 06:25:52.000 081 21182.59 76.22 42876.38 47823.61 2015-03-22 06:25:53.000 081 21182.52 76.18 42876.40 47823.60 2015-03-22 06:25:54.000 081 21182.46 76.19 42876.44 47823.58 2015-03-22 06:25:55.000 081 21182.38 76.19 42876.43 47823.57 2015-03-22 06:25:56.000 081 21182.30 76.21 42876.42 47823.54 2015-03-22 06:25:57.000 081 21182.25 76.23 42876.44 47823.51 2015-03-22 06:25:58.000 081 21182.17 76.24 42876.44 47823.46 2015-03-22 06:25:59.000 081 21182.10 76.26 42876.41 47823.45 2015-03-22 06:26:00.000 081 21182.06 76.27 42876.41 47823.43 2015-03-22 06:26:01.000 081 21182.01 76.33 42876.43 47823.39 2015-03-22 06:26:02.000 081 21181.99 76.35 42876.41 47823.38 2015-03-22 06:26:03.000 081 21181.96 76.37 42876.42 47823.35 2015-03-22 06:26:04.000 081 21181.94 76.40 42876.39 47823.36 2015-03-22 06:26:05.000 081 21181.96 76.44 42876.39 47823.34 2015-03-22 06:26:06.000 081 21181.98 76.47 42876.39 47823.36 2015-03-22 06:26:07.000 081 21182.01 76.50 42876.37 47823.34 2015-03-22 06:26:08.000 081 21182.07 76.51 42876.40 47823.33 2015-03-22 06:26:09.000 081 21182.15 76.54 42876.41 47823.35 2015-03-22 06:26:10.000 081 21182.17 76.58 42876.39 47823.34 2015-03-22 06:26:11.000 081 21182.19 76.65 42876.38 47823.37 2015-03-22 06:26:12.000 081 21182.22 76.71 42876.36 47823.36 2015-03-22 06:26:13.000 081 21182.22 76.76 42876.34 47823.40 2015-03-22 06:26:14.000 081 21182.20 76.79 42876.36 47823.37 2015-03-22 06:26:15.000 081 21182.15 76.84 42876.41 47823.39 2015-03-22 06:26:16.000 081 21182.14 76.87 42876.38 47823.36 2015-03-22 06:26:17.000 081 21182.11 76.94 42876.39 47823.38 2015-03-22 06:26:18.000 081 21182.09 76.99 42876.38 47823.36 2015-03-22 06:26:19.000 081 21182.06 77.07 42876.36 47823.36 2015-03-22 06:26:20.000 081 21182.01 77.12 42876.41 47823.34 2015-03-22 06:26:21.000 081 21181.93 77.19 42876.40 47823.32 2015-03-22 06:26:22.000 081 21181.91 77.26 42876.38 47823.29 2015-03-22 06:26:23.000 081 21181.87 77.31 42876.38 47823.27 2015-03-22 06:26:24.000 081 21181.86 77.32 42876.38 47823.24 2015-03-22 06:26:25.000 081 21181.86 77.32 42876.35 47823.24 2015-03-22 06:26:26.000 081 21181.83 77.32 42876.38 47823.23 2015-03-22 06:26:27.000 081 21181.79 77.33 42876.38 47823.22 2015-03-22 06:26:28.000 081 21181.83 77.28 42876.38 47823.25 2015-03-22 06:26:29.000 081 21181.90 77.22 42876.42 47823.27 2015-03-22 06:26:30.000 081 21181.94 77.16 42876.45 47823.31 2015-03-22 06:26:31.000 081 21181.99 77.09 42876.45 47823.34 2015-03-22 06:26:32.000 081 21182.05 76.98 42876.49 47823.39 2015-03-22 06:26:33.000 081 21182.12 76.90 42876.54 47823.45 2015-03-22 06:26:34.000 081 21182.15 76.82 42876.57 47823.49 2015-03-22 06:26:35.000 081 21182.20 76.79 42876.59 47823.56 2015-03-22 06:26:36.000 081 21182.22 76.78 42876.61 47823.60 2015-03-22 06:26:37.000 081 21182.24 76.81 42876.62 47823.64 2015-03-22 06:26:38.000 081 21182.26 76.85 42876.60 47823.64 2015-03-22 06:26:39.000 081 21182.22 76.89 42876.61 47823.63 2015-03-22 06:26:40.000 081 21182.21 76.94 42876.62 47823.63 2015-03-22 06:26:41.000 081 21182.21 76.98 42876.64 47823.62 2015-03-22 06:26:42.000 081 21182.21 77.02 42876.66 47823.61 2015-03-22 06:26:43.000 081 21182.21 77.10 42876.66 47823.61 2015-03-22 06:26:44.000 081 21182.17 77.20 42876.60 47823.58 2015-03-22 06:26:45.000 081 21182.15 77.29 42876.63 47823.56 2015-03-22 06:26:46.000 081 21182.16 77.42 42876.58 47823.55 2015-03-22 06:26:47.000 081 21182.18 77.52 42876.55 47823.52 2015-03-22 06:26:48.000 081 21182.20 77.64 42876.56 47823.52 2015-03-22 06:26:49.000 081 21182.18 77.77 42876.53 47823.50 2015-03-22 06:26:50.000 081 21182.18 77.82 42876.52 47823.47 2015-03-22 06:26:51.000 081 21182.20 77.89 42876.51 47823.49 2015-03-22 06:26:52.000 081 21182.20 77.97 42876.50 47823.45 2015-03-22 06:26:53.000 081 21182.18 78.03 42876.50 47823.44 2015-03-22 06:26:54.000 081 21182.18 78.09 42876.48 47823.43 2015-03-22 06:26:55.000 081 21182.19 78.14 42876.44 47823.41 2015-03-22 06:26:56.000 081 21182.15 78.19 42876.44 47823.42 2015-03-22 06:26:57.000 081 21182.10 78.21 42876.43 47823.38 2015-03-22 06:26:58.000 081 21182.10 78.25 42876.44 47823.38 2015-03-22 06:26:59.000 081 21182.06 78.30 42876.44 47823.35 2015-03-22 06:27:00.000 081 21182.03 78.38 42876.42 47823.35 2015-03-22 06:27:01.000 081 21182.01 78.49 42876.36 47823.31 2015-03-22 06:27:02.000 081 21181.96 78.57 42876.30 47823.24 2015-03-22 06:27:03.000 081 21181.95 78.63 42876.24 47823.19 2015-03-22 06:27:04.000 081 21181.96 78.66 42876.24 47823.17 2015-03-22 06:27:05.000 081 21182.03 78.69 42876.25 47823.15 2015-03-22 06:27:06.000 081 21182.07 78.68 42876.25 47823.15 2015-03-22 06:27:07.000 081 21182.14 78.65 42876.29 47823.18 2015-03-22 06:27:08.000 081 21182.18 78.63 42876.25 47823.23 2015-03-22 06:27:09.000 081 21182.22 78.65 42876.27 47823.25 2015-03-22 06:27:10.000 081 21182.22 78.65 42876.28 47823.28 2015-03-22 06:27:11.000 081 21182.22 78.66 42876.29 47823.29 2015-03-22 06:27:12.000 081 21182.21 78.67 42876.24 47823.30 2015-03-22 06:27:13.000 081 21182.16 78.72 42876.18 47823.27 2015-03-22 06:27:14.000 081 21182.17 78.74 42876.16 47823.26 2015-03-22 06:27:15.000 081 21182.15 78.77 42876.14 47823.25 2015-03-22 06:27:16.000 081 21182.11 78.77 42876.14 47823.22 2015-03-22 06:27:17.000 081 21182.08 78.74 42876.15 47823.20 2015-03-22 06:27:18.000 081 21182.06 78.69 42876.16 47823.19 2015-03-22 06:27:19.000 081 21182.02 78.67 42876.18 47823.20 2015-03-22 06:27:20.000 081 21181.98 78.66 42876.16 47823.14 2015-03-22 06:27:21.000 081 21181.95 78.65 42876.13 47823.10 2015-03-22 06:27:22.000 081 21181.90 78.64 42876.07 47823.08 2015-03-22 06:27:23.000 081 21181.89 78.62 42875.99 47823.01 2015-03-22 06:27:24.000 081 21181.85 78.59 42875.95 47822.93 2015-03-22 06:27:25.000 081 21181.85 78.51 42875.90 47822.88 2015-03-22 06:27:26.000 081 21181.86 78.38 42875.87 47822.82 2015-03-22 06:27:27.000 081 21181.91 78.29 42875.84 47822.84 2015-03-22 06:27:28.000 081 21181.93 78.19 42875.84 47822.83 2015-03-22 06:27:29.000 081 21181.97 78.05 42875.88 47822.82 2015-03-22 06:27:30.000 081 21181.99 77.84 42875.95 47822.88 2015-03-22 06:27:31.000 081 21182.05 77.65 42876.04 47822.93 2015-03-22 06:27:32.000 081 21182.06 77.56 42876.12 47823.03 2015-03-22 06:27:33.000 081 21182.07 77.51 42876.18 47823.13 2015-03-22 06:27:34.000 081 21182.09 77.44 42876.24 47823.19 2015-03-22 06:27:35.000 081 21182.10 77.39 42876.29 47823.24 2015-03-22 06:27:36.000 081 21182.10 77.35 42876.33 47823.27 2015-03-22 06:27:37.000 081 21182.07 77.30 42876.34 47823.29 2015-03-22 06:27:38.000 081 21182.12 77.23 42876.36 47823.33 2015-03-22 06:27:39.000 081 21182.14 77.20 42876.39 47823.38 2015-03-22 06:27:40.000 081 21182.14 77.19 42876.43 47823.41 2015-03-22 06:27:41.000 081 21182.15 77.23 42876.43 47823.46 2015-03-22 06:27:42.000 081 21182.18 77.24 42876.41 47823.44 2015-03-22 06:27:43.000 081 21182.18 77.23 42876.37 47823.41 2015-03-22 06:27:44.000 081 21182.20 77.19 42876.35 47823.40 2015-03-22 06:27:45.000 081 21182.22 77.13 42876.38 47823.41 2015-03-22 06:27:46.000 081 21182.23 77.05 42876.41 47823.41 2015-03-22 06:27:47.000 081 21182.26 77.00 42876.43 47823.46 2015-03-22 06:27:48.000 081 21182.27 76.99 42876.46 47823.48 2015-03-22 06:27:49.000 081 21182.28 76.97 42876.47 47823.53 2015-03-22 06:27:50.000 081 21182.28 77.00 42876.48 47823.51 2015-03-22 06:27:51.000 081 21182.23 77.03 42876.46 47823.53 2015-03-22 06:27:52.000 081 21182.17 77.11 42876.43 47823.50 2015-03-22 06:27:53.000 081 21182.10 77.16 42876.42 47823.45 2015-03-22 06:27:54.000 081 21182.06 77.19 42876.42 47823.41 2015-03-22 06:27:55.000 081 21182.04 77.22 42876.39 47823.35 2015-03-22 06:27:56.000 081 21182.04 77.27 42876.37 47823.35 2015-03-22 06:27:57.000 081 21181.98 77.31 42876.32 47823.31 2015-03-22 06:27:58.000 081 21181.95 77.35 42876.33 47823.25 2015-03-22 06:27:59.000 081 21181.93 77.40 42876.26 47823.25 2015-03-22 06:28:00.000 081 21181.95 77.48 42876.27 47823.22 2015-03-22 06:28:01.000 081 21181.90 77.55 42876.27 47823.21 2015-03-22 06:28:02.000 081 21181.86 77.63 42876.23 47823.17 2015-03-22 06:28:03.000 081 21181.78 77.73 42876.18 47823.14 2015-03-22 06:28:04.000 081 21181.78 77.81 42876.09 47823.03 2015-03-22 06:28:05.000 081 21181.77 77.84 42876.02 47822.99 2015-03-22 06:28:06.000 081 21181.77 77.86 42876.03 47822.92 2015-03-22 06:28:07.000 081 21181.79 77.87 42876.00 47822.90 2015-03-22 06:28:08.000 081 21181.77 77.88 42876.00 47822.89 2015-03-22 06:28:09.000 081 21181.74 77.90 42876.01 47822.90 2015-03-22 06:28:10.000 081 21181.71 77.90 42876.01 47822.88 2015-03-22 06:28:11.000 081 21181.71 77.94 42876.02 47822.89 2015-03-22 06:28:12.000 081 21181.68 77.98 42876.03 47822.87 2015-03-22 06:28:13.000 081 21181.64 78.02 42876.02 47822.88 2015-03-22 06:28:14.000 081 21181.62 78.03 42876.00 47822.85 2015-03-22 06:28:15.000 081 21181.61 78.02 42876.02 47822.86 2015-03-22 06:28:16.000 081 21181.61 78.01 42876.05 47822.86 2015-03-22 06:28:17.000 081 21181.63 78.01 42876.08 47822.87 2015-03-22 06:28:18.000 081 21181.61 77.98 42876.07 47822.88 2015-03-22 06:28:19.000 081 21181.65 77.96 42876.06 47822.91 2015-03-22 06:28:20.000 081 21181.69 77.94 42876.07 47822.90 2015-03-22 06:28:21.000 081 21181.69 77.88 42876.09 47822.91 2015-03-22 06:28:22.000 081 21181.72 77.85 42876.11 47822.96 2015-03-22 06:28:23.000 081 21181.72 77.81 42876.13 47822.96 2015-03-22 06:28:24.000 081 21181.73 77.74 42876.11 47822.94 2015-03-22 06:28:25.000 081 21181.76 77.66 42876.13 47822.97 2015-03-22 06:28:26.000 081 21181.79 77.57 42876.21 47823.00 2015-03-22 06:28:27.000 081 21181.81 77.48 42876.18 47823.03 2015-03-22 06:28:28.000 081 21181.78 77.44 42876.19 47823.06 2015-03-22 06:28:29.000 081 21181.77 77.39 42876.23 47823.08 2015-03-22 06:28:30.000 081 21181.74 77.34 42876.28 47823.11 2015-03-22 06:28:31.000 081 21181.71 77.36 42876.28 47823.12 2015-03-22 06:28:32.000 081 21181.71 77.32 42876.31 47823.08 2015-03-22 06:28:33.000 081 21181.68 77.30 42876.31 47823.10 2015-03-22 06:28:34.000 081 21181.66 77.31 42876.32 47823.11 2015-03-22 06:28:35.000 081 21181.68 77.31 42876.34 47823.11 2015-03-22 06:28:36.000 081 21181.63 77.34 42876.33 47823.11 2015-03-22 06:28:37.000 081 21181.61 77.36 42876.36 47823.13 2015-03-22 06:28:38.000 081 21181.65 77.34 42876.34 47823.08 2015-03-22 06:28:39.000 081 21181.69 77.27 42876.37 47823.10 2015-03-22 06:28:40.000 081 21181.75 77.21 42876.42 47823.18 2015-03-22 06:28:41.000 081 21181.77 77.21 42876.46 47823.23 2015-03-22 06:28:42.000 081 21181.79 77.26 42876.45 47823.26 2015-03-22 06:28:43.000 081 21181.82 77.31 42876.44 47823.31 2015-03-22 06:28:44.000 081 21181.86 77.29 42876.47 47823.28 2015-03-22 06:28:45.000 081 21181.91 77.28 42876.48 47823.34 2015-03-22 06:28:46.000 081 21181.94 77.28 42876.50 47823.34 2015-03-22 06:28:47.000 081 21181.95 77.30 42876.49 47823.38 2015-03-22 06:28:48.000 081 21181.98 77.35 42876.51 47823.40 2015-03-22 06:28:49.000 081 21181.99 77.40 42876.52 47823.40 2015-03-22 06:28:50.000 081 21181.95 77.43 42876.49 47823.40 2015-03-22 06:28:51.000 081 21181.96 77.46 42876.49 47823.41 2015-03-22 06:28:52.000 081 21181.93 77.52 42876.50 47823.40 2015-03-22 06:28:53.000 081 21181.91 77.58 42876.51 47823.39 2015-03-22 06:28:54.000 081 21181.88 77.62 42876.51 47823.38 2015-03-22 06:28:55.000 081 21181.89 77.65 42876.49 47823.36 2015-03-22 06:28:56.000 081 21181.84 77.69 42876.50 47823.35 2015-03-22 06:28:57.000 081 21181.77 77.73 42876.50 47823.30 2015-03-22 06:28:58.000 081 21181.70 77.75 42876.50 47823.30 2015-03-22 06:28:59.000 081 21181.67 77.77 42876.50 47823.28 2015-03-22 06:29:00.000 081 21181.64 77.80 42876.49 47823.29 2015-03-22 06:29:01.000 081 21181.60 77.80 42876.51 47823.25 2015-03-22 06:29:02.000 081 21181.58 77.83 42876.52 47823.24 2015-03-22 06:29:03.000 081 21181.56 77.82 42876.55 47823.23 2015-03-22 06:29:04.000 081 21181.54 77.81 42876.54 47823.25 2015-03-22 06:29:05.000 081 21181.54 77.80 42876.59 47823.24 2015-03-22 06:29:06.000 081 21181.51 77.84 42876.61 47823.27 2015-03-22 06:29:07.000 081 21181.54 77.85 42876.59 47823.28 2015-03-22 06:29:08.000 081 21181.54 77.90 42876.59 47823.30 2015-03-22 06:29:09.000 081 21181.52 77.94 42876.63 47823.27 2015-03-22 06:29:10.000 081 21181.55 77.97 42876.65 47823.31 2015-03-22 06:29:11.000 081 21181.56 78.02 42876.65 47823.33 2015-03-22 06:29:12.000 081 21181.56 78.10 42876.64 47823.31 2015-03-22 06:29:13.000 081 21181.55 78.20 42876.62 47823.34 2015-03-22 06:29:14.000 081 21181.54 78.28 42876.59 47823.29 2015-03-22 06:29:15.000 081 21181.50 78.32 42876.58 47823.26 2015-03-22 06:29:16.000 081 21181.47 78.37 42876.56 47823.24 2015-03-22 06:29:17.000 081 21181.43 78.42 42876.55 47823.20 2015-03-22 06:29:18.000 081 21181.40 78.42 42876.49 47823.19 2015-03-22 06:29:19.000 081 21181.37 78.48 42876.50 47823.16 2015-03-22 06:29:20.000 081 21181.33 78.54 42876.54 47823.14 2015-03-22 06:29:21.000 081 21181.28 78.59 42876.53 47823.13 2015-03-22 06:29:22.000 081 21181.23 78.65 42876.53 47823.12 2015-03-22 06:29:23.000 081 21181.22 78.68 42876.53 47823.13 2015-03-22 06:29:24.000 081 21181.20 78.73 42876.57 47823.12 2015-03-22 06:29:25.000 081 21181.20 78.83 42876.62 47823.15 2015-03-22 06:29:26.000 081 21181.20 78.94 42876.59 47823.15 2015-03-22 06:29:27.000 081 21181.22 79.03 42876.59 47823.14 2015-03-22 06:29:28.000 081 21181.27 79.12 42876.61 47823.14 2015-03-22 06:29:29.000 081 21181.31 79.19 42876.59 47823.14 2015-03-22 06:29:30.000 081 21181.32 79.23 42876.59 47823.16 2015-03-22 06:29:31.000 081 21181.38 79.25 42876.62 47823.20 2015-03-22 06:29:32.000 081 21181.46 79.32 42876.62 47823.26 2015-03-22 06:29:33.000 081 21181.47 79.40 42876.65 47823.27 2015-03-22 06:29:34.000 081 21181.49 79.46 42876.64 47823.30 2015-03-22 06:29:35.000 081 21181.50 79.54 42876.63 47823.32 2015-03-22 06:29:36.000 081 21181.45 79.65 42876.65 47823.31 2015-03-22 06:29:37.000 081 21181.44 79.72 42876.60 47823.28 2015-03-22 06:29:38.000 081 21181.39 79.78 42876.56 47823.27 2015-03-22 06:29:39.000 081 21181.37 79.84 42876.56 47823.18 2015-03-22 06:29:40.000 081 21181.30 79.89 42876.53 47823.16 2015-03-22 06:29:41.000 081 21181.27 79.92 42876.49 47823.13 2015-03-22 06:29:42.000 081 21181.22 79.93 42876.49 47823.09 2015-03-22 06:29:43.000 081 21181.18 79.93 42876.47 47823.03 2015-03-22 06:29:44.000 081 21181.13 79.99 42876.48 47823.06 2015-03-22 06:29:45.000 081 21181.09 80.07 42876.45 47823.00 2015-03-22 06:29:46.000 081 21181.03 80.11 42876.41 47822.94 2015-03-22 06:29:47.000 081 21181.03 80.16 42876.43 47822.94 2015-03-22 06:29:48.000 081 21181.00 80.17 42876.37 47822.90 2015-03-22 06:29:49.000 081 21180.99 80.20 42876.36 47822.87 2015-03-22 06:29:50.000 081 21181.04 80.21 42876.38 47822.86 2015-03-22 06:29:51.000 081 21181.04 80.21 42876.38 47822.87 2015-03-22 06:29:52.000 081 21181.08 80.21 42876.38 47822.89 2015-03-22 06:29:53.000 081 21181.09 80.20 42876.40 47822.87 2015-03-22 06:29:54.000 081 21181.06 80.18 42876.34 47822.89 2015-03-22 06:29:55.000 081 21181.06 80.16 42876.36 47822.89 2015-03-22 06:29:56.000 081 21181.10 80.14 42876.36 47822.94 2015-03-22 06:29:57.000 081 21181.12 80.07 42876.38 47822.91 2015-03-22 06:29:58.000 081 21181.11 80.01 42876.40 47822.93 2015-03-22 06:29:59.000 081 21181.07 79.98 42876.39 47822.92 2015-03-22 06:30:00.000 081 21181.09 79.94 42876.41 47822.93 2015-03-22 06:30:01.000 081 21181.03 79.93 42876.44 47822.89 2015-03-22 06:30:02.000 081 21180.90 79.96 42876.40 47822.84 2015-03-22 06:30:03.000 081 21180.85 79.95 42876.38 47822.81 2015-03-22 06:30:04.000 081 21180.79 79.93 42876.36 47822.76 2015-03-22 06:30:05.000 081 21180.72 79.94 42876.34 47822.70 2015-03-22 06:30:06.000 081 21180.68 79.96 42876.36 47822.69 2015-03-22 06:30:07.000 081 21180.66 79.94 42876.37 47822.66 2015-03-22 06:30:08.000 081 21180.59 80.03 42876.40 47822.63 2015-03-22 06:30:09.000 081 21180.54 80.13 42876.37 47822.64 2015-03-22 06:30:10.000 081 21180.54 80.20 42876.36 47822.59 2015-03-22 06:30:11.000 081 21180.50 80.29 42876.36 47822.60 2015-03-22 06:30:12.000 081 21180.51 80.34 42876.34 47822.56 2015-03-22 06:30:13.000 081 21180.50 80.37 42876.33 47822.54 2015-03-22 06:30:14.000 081 21180.50 80.41 42876.31 47822.56 2015-03-22 06:30:15.000 081 21180.53 80.47 42876.30 47822.53 2015-03-22 06:30:16.000 081 21180.56 80.52 42876.29 47822.55 2015-03-22 06:30:17.000 081 21180.57 80.55 42876.27 47822.55 2015-03-22 06:30:18.000 081 21180.58 80.60 42876.28 47822.55 2015-03-22 06:30:19.000 081 21180.60 80.65 42876.32 47822.56 2015-03-22 06:30:20.000 081 21180.57 80.68 42876.32 47822.55 2015-03-22 06:30:21.000 081 21180.56 80.70 42876.36 47822.56 2015-03-22 06:30:22.000 081 21180.52 80.75 42876.36 47822.58 2015-03-22 06:30:23.000 081 21180.48 80.80 42876.35 47822.55 2015-03-22 06:30:24.000 081 21180.43 80.83 42876.37 47822.54 2015-03-22 06:30:25.000 081 21180.36 80.84 42876.38 47822.52 2015-03-22 06:30:26.000 081 21180.30 80.88 42876.38 47822.53 2015-03-22 06:30:27.000 081 21180.29 80.91 42876.42 47822.51 2015-03-22 06:30:28.000 081 21180.25 80.94 42876.43 47822.50 2015-03-22 06:30:29.000 081 21180.26 80.99 42876.42 47822.50 2015-03-22 06:30:30.000 081 21180.23 81.06 42876.44 47822.50 2015-03-22 06:30:31.000 081 21180.20 81.08 42876.45 47822.49 2015-03-22 06:30:32.000 081 21180.16 81.15 42876.48 47822.49 2015-03-22 06:30:33.000 081 21180.12 81.27 42876.48 47822.49 2015-03-22 06:30:34.000 081 21180.06 81.39 42876.42 47822.44 2015-03-22 06:30:35.000 081 21180.05 81.44 42876.38 47822.43 2015-03-22 06:30:36.000 081 21180.04 81.50 42876.35 47822.35 2015-03-22 06:30:37.000 081 21180.03 81.51 42876.32 47822.34 2015-03-22 06:30:38.000 081 21180.04 81.49 42876.31 47822.32 2015-03-22 06:30:39.000 081 21180.03 81.45 42876.29 47822.32 2015-03-22 06:30:40.000 081 21180.03 81.41 42876.29 47822.29 2015-03-22 06:30:41.000 081 21180.00 81.36 42876.33 47822.30 2015-03-22 06:30:42.000 081 21179.97 81.31 42876.31 47822.30 2015-03-22 06:30:43.000 081 21179.97 81.25 42876.32 47822.30 2015-03-22 06:30:44.000 081 21179.98 81.19 42876.36 47822.33 2015-03-22 06:30:45.000 081 21179.96 81.15 42876.36 47822.32 2015-03-22 06:30:46.000 081 21179.95 81.12 42876.38 47822.33 2015-03-22 06:30:47.000 081 21179.96 81.12 42876.39 47822.34 2015-03-22 06:30:48.000 081 21179.94 81.16 42876.40 47822.36 2015-03-22 06:30:49.000 081 21179.95 81.17 42876.40 47822.37 2015-03-22 06:30:50.000 081 21179.99 81.16 42876.45 47822.36 2015-03-22 06:30:51.000 081 21179.99 81.24 42876.44 47822.36 2015-03-22 06:30:52.000 081 21179.97 81.36 42876.37 47822.34 2015-03-22 06:30:53.000 081 21180.00 81.39 42876.32 47822.30 2015-03-22 06:30:54.000 081 21180.02 81.40 42876.26 47822.30 2015-03-22 06:30:55.000 081 21180.03 81.45 42876.21 47822.28 2015-03-22 06:30:56.000 081 21180.04 81.47 42876.19 47822.26 2015-03-22 06:30:57.000 081 21180.10 81.47 42876.15 47822.27 2015-03-22 06:30:58.000 081 21180.13 81.48 42876.17 47822.25 2015-03-22 06:30:59.000 081 21180.12 81.48 42876.19 47822.25 2015-03-22 06:31:00.000 081 21180.11 81.49 42876.22 47822.27 2015-03-22 06:31:01.000 081 21180.07 81.49 42876.26 47822.27 2015-03-22 06:31:02.000 081 21180.00 81.50 42876.29 47822.30 2015-03-22 06:31:03.000 081 21179.97 81.52 42876.31 47822.29 2015-03-22 06:31:04.000 081 21179.93 81.52 42876.35 47822.28 2015-03-22 06:31:05.000 081 21179.86 81.53 42876.37 47822.30 2015-03-22 06:31:06.000 081 21179.81 81.53 42876.36 47822.28 2015-03-22 06:31:07.000 081 21179.76 81.56 42876.36 47822.25 2015-03-22 06:31:08.000 081 21179.75 81.58 42876.37 47822.27 2015-03-22 06:31:09.000 081 21179.73 81.59 42876.41 47822.26 2015-03-22 06:31:10.000 081 21179.71 81.58 42876.38 47822.25 2015-03-22 06:31:11.000 081 21179.70 81.57 42876.38 47822.24 2015-03-22 06:31:12.000 081 21179.67 81.57 42876.39 47822.22 2015-03-22 06:31:13.000 081 21179.68 81.54 42876.37 47822.22 2015-03-22 06:31:14.000 081 21179.68 81.47 42876.37 47822.21 2015-03-22 06:31:15.000 081 21179.71 81.38 42876.37 47822.22 2015-03-22 06:31:16.000 081 21179.72 81.30 42876.38 47822.22 2015-03-22 06:31:17.000 081 21179.74 81.21 42876.41 47822.26 2015-03-22 06:31:18.000 081 21179.74 81.17 42876.44 47822.29 2015-03-22 06:31:19.000 081 21179.76 81.09 42876.44 47822.31 2015-03-22 06:31:20.000 081 21179.72 81.01 42876.47 47822.31 2015-03-22 06:31:21.000 081 21179.68 80.93 42876.53 47822.32 2015-03-22 06:31:22.000 081 21179.69 80.89 42876.55 47822.33 2015-03-22 06:31:23.000 081 21179.67 80.82 42876.55 47822.34 2015-03-22 06:31:24.000 081 21179.64 80.79 42876.61 47822.37 2015-03-22 06:31:25.000 081 21179.59 80.76 42876.61 47822.39 2015-03-22 06:31:26.000 081 21179.54 80.75 42876.65 47822.38 2015-03-22 06:31:27.000 081 21179.53 80.76 42876.64 47822.39 2015-03-22 06:31:28.000 081 21179.50 80.80 42876.66 47822.40 2015-03-22 06:31:29.000 081 21179.47 80.85 42876.66 47822.37 2015-03-22 06:31:30.000 081 21179.44 80.88 42876.65 47822.37 2015-03-22 06:31:31.000 081 21179.48 80.88 42876.67 47822.35 2015-03-22 06:31:32.000 081 21179.49 80.94 42876.68 47822.33 2015-03-22 06:31:33.000 081 21179.50 80.97 42876.64 47822.37 2015-03-22 06:31:34.000 081 21179.54 80.99 42876.63 47822.35 2015-03-22 06:31:35.000 081 21179.57 81.04 42876.65 47822.38 2015-03-22 06:31:36.000 081 21179.60 81.09 42876.64 47822.36 2015-03-22 06:31:37.000 081 21179.58 81.16 42876.61 47822.37 2015-03-22 06:31:38.000 081 21179.54 81.21 42876.62 47822.34 2015-03-22 06:31:39.000 081 21179.53 81.25 42876.61 47822.36 2015-03-22 06:31:40.000 081 21179.54 81.30 42876.58 47822.35 2015-03-22 06:31:41.000 081 21179.52 81.35 42876.61 47822.36 2015-03-22 06:31:42.000 081 21179.48 81.43 42876.61 47822.32 2015-03-22 06:31:43.000 081 21179.46 81.47 42876.59 47822.32 2015-03-22 06:31:44.000 081 21179.45 81.54 42876.56 47822.30 2015-03-22 06:31:45.000 081 21179.46 81.60 42876.60 47822.28 2015-03-22 06:31:46.000 081 21179.47 81.62 42876.59 47822.29 2015-03-22 06:31:47.000 081 21179.45 81.67 42876.57 47822.28 2015-03-22 06:31:48.000 081 21179.48 81.69 42876.59 47822.29 2015-03-22 06:31:49.000 081 21179.55 81.71 42876.58 47822.30 2015-03-22 06:31:50.000 081 21179.58 81.75 42876.57 47822.33 2015-03-22 06:31:51.000 081 21179.62 81.73 42876.58 47822.33 2015-03-22 06:31:52.000 081 21179.66 81.74 42876.60 47822.36 2015-03-22 06:31:53.000 081 21179.66 81.78 42876.57 47822.39 2015-03-22 06:31:54.000 081 21179.69 81.81 42876.60 47822.41 2015-03-22 06:31:55.000 081 21179.73 81.84 42876.61 47822.41 2015-03-22 06:31:56.000 081 21179.77 81.85 42876.59 47822.43 2015-03-22 06:31:57.000 081 21179.79 81.87 42876.62 47822.43 2015-03-22 06:31:58.000 081 21179.80 81.93 42876.59 47822.44 2015-03-22 06:31:59.000 081 21179.80 81.97 42876.58 47822.44 2015-03-22 06:32:00.000 081 21179.83 82.01 42876.59 47822.45 2015-03-22 06:32:01.000 081 21179.84 82.02 42876.58 47822.47 2015-03-22 06:32:02.000 081 21179.84 82.03 42876.59 47822.47 2015-03-22 06:32:03.000 081 21179.89 82.06 42876.61 47822.48 2015-03-22 06:32:04.000 081 21179.94 82.06 42876.65 47822.49 2015-03-22 06:32:05.000 081 21179.97 82.04 42876.60 47822.50 2015-03-22 06:32:06.000 081 21180.04 82.05 42876.61 47822.53 2015-03-22 06:32:07.000 081 21180.04 82.06 42876.61 47822.52 2015-03-22 06:32:08.000 081 21180.07 82.07 42876.62 47822.56 2015-03-22 06:32:09.000 081 21180.10 82.06 42876.60 47822.56 2015-03-22 06:32:10.000 081 21180.13 82.07 42876.61 47822.59 2015-03-22 06:32:11.000 081 21180.14 82.09 42876.60 47822.60 2015-03-22 06:32:12.000 081 21180.16 82.11 42876.59 47822.61 2015-03-22 06:32:13.000 081 21180.20 82.14 42876.58 47822.61 2015-03-22 06:32:14.000 081 21180.20 82.15 42876.56 47822.63 2015-03-22 06:32:15.000 081 21180.23 82.17 42876.58 47822.64 2015-03-22 06:32:16.000 081 21180.27 82.19 42876.55 47822.62 2015-03-22 06:32:17.000 081 21180.26 82.24 42876.52 47822.63 2015-03-22 06:32:18.000 081 21180.28 82.25 42876.51 47822.61 2015-03-22 06:32:19.000 081 21180.26 82.27 42876.51 47822.60 2015-03-22 06:32:20.000 081 21180.26 82.29 42876.51 47822.58 2015-03-22 06:32:21.000 081 21180.23 82.32 42876.48 47822.56 2015-03-22 06:32:22.000 081 21180.19 82.33 42876.50 47822.54 2015-03-22 06:32:23.000 081 21180.19 82.34 42876.48 47822.51 2015-03-22 06:32:24.000 081 21180.18 82.34 42876.46 47822.48 2015-03-22 06:32:25.000 081 21180.15 82.33 42876.41 47822.46 2015-03-22 06:32:26.000 081 21180.18 82.31 42876.38 47822.45 2015-03-22 06:32:27.000 081 21180.20 82.30 42876.34 47822.40 2015-03-22 06:32:28.000 081 21180.20 82.32 42876.31 47822.39 2015-03-22 06:32:29.000 081 21180.23 82.33 42876.29 47822.39 2015-03-22 06:32:30.000 081 21180.27 82.33 42876.30 47822.37 2015-03-22 06:32:31.000 081 21180.30 82.30 42876.29 47822.38 2015-03-22 06:32:32.000 081 21180.32 82.26 42876.30 47822.39 2015-03-22 06:32:33.000 081 21180.35 82.24 42876.29 47822.40 2015-03-22 06:32:34.000 081 21180.39 82.19 42876.29 47822.41 2015-03-22 06:32:35.000 081 21180.42 82.17 42876.27 47822.45 2015-03-22 06:32:36.000 081 21180.43 82.19 42876.28 47822.46 2015-03-22 06:32:37.000 081 21180.44 82.18 42876.32 47822.48 2015-03-22 06:32:38.000 081 21180.52 82.13 42876.36 47822.50 2015-03-22 06:32:39.000 081 21180.53 82.11 42876.37 47822.51 2015-03-22 06:32:40.000 081 21180.52 82.08 42876.38 47822.54 2015-03-22 06:32:41.000 081 21180.51 82.04 42876.40 47822.56 2015-03-22 06:32:42.000 081 21180.55 81.97 42876.43 47822.59 2015-03-22 06:32:43.000 081 21180.54 81.97 42876.47 47822.62 2015-03-22 06:32:44.000 081 21180.53 81.95 42876.46 47822.62 2015-03-22 06:32:45.000 081 21180.53 81.90 42876.50 47822.65 2015-03-22 06:32:46.000 081 21180.52 81.89 42876.52 47822.68 2015-03-22 06:32:47.000 081 21180.50 81.89 42876.56 47822.67 2015-03-22 06:32:48.000 081 21180.48 81.85 42876.54 47822.67 2015-03-22 06:32:49.000 081 21180.43 81.81 42876.58 47822.69 2015-03-22 06:32:50.000 081 21180.42 81.75 42876.57 47822.68 2015-03-22 06:32:51.000 081 21180.38 81.74 42876.56 47822.65 2015-03-22 06:32:52.000 081 21180.36 81.75 42876.55 47822.67 2015-03-22 06:32:53.000 081 21180.35 81.75 42876.55 47822.67 2015-03-22 06:32:54.000 081 21180.35 81.74 42876.58 47822.66 2015-03-22 06:32:55.000 081 21180.32 81.76 42876.57 47822.63 2015-03-22 06:32:56.000 081 21180.33 81.77 42876.58 47822.65 2015-03-22 06:32:57.000 081 21180.33 81.77 42876.54 47822.63 2015-03-22 06:32:58.000 081 21180.34 81.75 42876.55 47822.65 2015-03-22 06:32:59.000 081 21180.32 81.73 42876.55 47822.62 2015-03-22 06:33:00.000 081 21180.30 81.74 42876.55 47822.63 2015-03-22 06:33:01.000 081 21180.32 81.74 42876.56 47822.65 2015-03-22 06:33:02.000 081 21180.34 81.71 42876.55 47822.63 2015-03-22 06:33:03.000 081 21180.35 81.64 42876.53 47822.66 2015-03-22 06:33:04.000 081 21180.33 81.58 42876.57 47822.66 2015-03-22 06:33:05.000 081 21180.29 81.54 42876.59 47822.67 2015-03-22 06:33:06.000 081 21180.31 81.50 42876.58 47822.68 2015-03-22 06:33:07.000 081 21180.31 81.45 42876.57 47822.65 2015-03-22 06:33:08.000 081 21180.31 81.40 42876.57 47822.66 2015-03-22 06:33:09.000 081 21180.27 81.36 42876.59 47822.65 2015-03-22 06:33:10.000 081 21180.28 81.33 42876.60 47822.66 2015-03-22 06:33:11.000 081 21180.29 81.31 42876.59 47822.66 2015-03-22 06:33:12.000 081 21180.31 81.25 42876.59 47822.66 2015-03-22 06:33:13.000 081 21180.29 81.23 42876.57 47822.68 2015-03-22 06:33:14.000 081 21180.27 81.20 42876.56 47822.68 2015-03-22 06:33:15.000 081 21180.28 81.15 42876.52 47822.67 2015-03-22 06:33:16.000 081 21180.26 81.12 42876.55 47822.70 2015-03-22 06:33:17.000 081 21180.29 81.09 42876.59 47822.70 2015-03-22 06:33:18.000 081 21180.27 81.05 42876.60 47822.70 2015-03-22 06:33:19.000 081 21180.24 81.03 42876.60 47822.71 2015-03-22 06:33:20.000 081 21180.21 81.01 42876.61 47822.71 2015-03-22 06:33:21.000 081 21180.19 81.00 42876.62 47822.71 2015-03-22 06:33:22.000 081 21180.18 80.99 42876.57 47822.68 2015-03-22 06:33:23.000 081 21180.18 80.97 42876.55 47822.67 2015-03-22 06:33:24.000 081 21180.18 80.95 42876.55 47822.65 2015-03-22 06:33:25.000 081 21180.16 80.94 42876.58 47822.65 2015-03-22 06:33:26.000 081 21180.16 80.91 42876.62 47822.63 2015-03-22 06:33:27.000 081 21180.15 80.89 42876.62 47822.66 2015-03-22 06:33:28.000 081 21180.16 80.87 42876.62 47822.66 2015-03-22 06:33:29.000 081 21180.17 80.84 42876.61 47822.67 2015-03-22 06:33:30.000 081 21180.18 80.84 42876.63 47822.64 2015-03-22 06:33:31.000 081 21180.21 80.81 42876.64 47822.70 2015-03-22 06:33:32.000 081 21180.24 80.75 42876.62 47822.70 2015-03-22 06:33:33.000 081 21180.29 80.72 42876.63 47822.74 2015-03-22 06:33:34.000 081 21180.31 80.71 42876.67 47822.76 2015-03-22 06:33:35.000 081 21180.34 80.72 42876.68 47822.80 2015-03-22 06:33:36.000 081 21180.38 80.73 42876.71 47822.83 2015-03-22 06:33:37.000 081 21180.39 80.72 42876.74 47822.83 2015-03-22 06:33:38.000 081 21180.36 80.73 42876.75 47822.87 2015-03-22 06:33:39.000 081 21180.35 80.76 42876.77 47822.86 2015-03-22 06:33:40.000 081 21180.35 80.79 42876.76 47822.85 2015-03-22 06:33:41.000 081 21180.35 80.80 42876.76 47822.91 2015-03-22 06:33:42.000 081 21180.33 80.83 42876.76 47822.89 2015-03-22 06:33:43.000 081 21180.36 80.86 42876.78 47822.91 2015-03-22 06:33:44.000 081 21180.35 80.90 42876.74 47822.89 2015-03-22 06:33:45.000 081 21180.31 80.96 42876.73 47822.87 2015-03-22 06:33:46.000 081 21180.31 80.99 42876.69 47822.86 2015-03-22 06:33:47.000 081 21180.31 81.01 42876.69 47822.84 2015-03-22 06:33:48.000 081 21180.37 81.01 42876.70 47822.84 2015-03-22 06:33:49.000 081 21180.37 81.02 42876.70 47822.83 2015-03-22 06:33:50.000 081 21180.35 81.00 42876.67 47822.82 2015-03-22 06:33:51.000 081 21180.36 81.02 42876.66 47822.82 2015-03-22 06:33:52.000 081 21180.36 81.03 42876.69 47822.82 2015-03-22 06:33:53.000 081 21180.36 81.04 42876.65 47822.81 2015-03-22 06:33:54.000 081 21180.36 81.03 42876.63 47822.81 2015-03-22 06:33:55.000 081 21180.35 81.06 42876.64 47822.79 2015-03-22 06:33:56.000 081 21180.34 81.10 42876.65 47822.79 2015-03-22 06:33:57.000 081 21180.35 81.13 42876.62 47822.81 2015-03-22 06:33:58.000 081 21180.34 81.16 42876.61 47822.78 2015-03-22 06:33:59.000 081 21180.34 81.16 42876.62 47822.77 2015-03-22 06:34:00.000 081 21180.32 81.18 42876.62 47822.77 2015-03-22 06:34:01.000 081 21180.32 81.21 42876.64 47822.78 2015-03-22 06:34:02.000 081 21180.29 81.24 42876.63 47822.78 2015-03-22 06:34:03.000 081 21180.24 81.26 42876.64 47822.79 2015-03-22 06:34:04.000 081 21180.22 81.30 42876.63 47822.77 2015-03-22 06:34:05.000 081 21180.16 81.33 42876.67 47822.74 2015-03-22 06:34:06.000 081 21180.12 81.35 42876.65 47822.74 2015-03-22 06:34:07.000 081 21180.12 81.36 42876.64 47822.71 2015-03-22 06:34:08.000 081 21180.07 81.36 42876.63 47822.68 2015-03-22 06:34:09.000 081 21179.99 81.34 42876.62 47822.66 2015-03-22 06:34:10.000 081 21180.02 81.31 42876.61 47822.63 2015-03-22 06:34:11.000 081 21180.01 81.26 42876.60 47822.63 2015-03-22 06:34:12.000 081 21180.01 81.20 42876.61 47822.62 2015-03-22 06:34:13.000 081 21179.97 81.15 42876.62 47822.62 2015-03-22 06:34:14.000 081 21179.98 81.09 42876.64 47822.67 2015-03-22 06:34:15.000 081 21179.97 81.06 42876.66 47822.65 2015-03-22 06:34:16.000 081 21179.93 81.02 42876.70 47822.66 2015-03-22 06:34:17.000 081 21179.90 80.98 42876.69 47822.66 2015-03-22 06:34:18.000 081 21179.84 80.96 42876.73 47822.66 2015-03-22 06:34:19.000 081 21179.83 80.92 42876.74 47822.66 2015-03-22 06:34:20.000 081 21179.79 80.87 42876.75 47822.65 2015-03-22 06:34:21.000 081 21179.71 80.82 42876.75 47822.66 2015-03-22 06:34:22.000 081 21179.69 80.76 42876.75 47822.63 2015-03-22 06:34:23.000 081 21179.68 80.70 42876.73 47822.63 2015-03-22 06:34:24.000 081 21179.67 80.65 42876.75 47822.62 2015-03-22 06:34:25.000 081 21179.64 80.62 42876.82 47822.63 2015-03-22 06:34:26.000 081 21179.64 80.59 42876.85 47822.64 2015-03-22 06:34:27.000 081 21179.62 80.56 42876.84 47822.65 2015-03-22 06:34:28.000 081 21179.59 80.56 42876.85 47822.63 2015-03-22 06:34:29.000 081 21179.56 80.55 42876.86 47822.66 2015-03-22 06:34:30.000 081 21179.56 80.56 42876.86 47822.63 2015-03-22 06:34:31.000 081 21179.55 80.59 42876.85 47822.63 2015-03-22 06:34:32.000 081 21179.54 80.57 42876.82 47822.60 2015-03-22 06:34:33.000 081 21179.51 80.57 42876.77 47822.60 2015-03-22 06:34:34.000 081 21179.48 80.52 42876.74 47822.59 2015-03-22 06:34:35.000 081 21179.49 80.50 42876.81 47822.55 2015-03-22 06:34:36.000 081 21179.46 80.46 42876.81 47822.57 2015-03-22 06:34:37.000 081 21179.45 80.43 42876.81 47822.56 2015-03-22 06:34:38.000 081 21179.43 80.35 42876.82 47822.57 2015-03-22 06:34:39.000 081 21179.44 80.30 42876.83 47822.57 2015-03-22 06:34:40.000 081 21179.40 80.24 42876.84 47822.55 2015-03-22 06:34:41.000 081 21179.37 80.22 42876.86 47822.58 2015-03-22 06:34:42.000 081 21179.30 80.19 42876.89 47822.58 2015-03-22 06:34:43.000 081 21179.27 80.11 42876.90 47822.56 2015-03-22 06:34:44.000 081 21179.23 80.06 42876.91 47822.56 2015-03-22 06:34:45.000 081 21179.17 80.02 42876.90 47822.53 2015-03-22 06:34:46.000 081 21179.16 79.98 42876.92 47822.54 2015-03-22 06:34:47.000 081 21179.14 79.95 42876.94 47822.51 2015-03-22 06:34:48.000 081 21179.07 79.91 42876.96 47822.49 2015-03-22 06:34:49.000 081 21179.01 79.89 42876.95 47822.48 2015-03-22 06:34:50.000 081 21178.93 79.87 42876.95 47822.47 2015-03-22 06:34:51.000 081 21178.87 79.84 42876.95 47822.43 2015-03-22 06:34:52.000 081 21178.82 79.83 42876.93 47822.42 2015-03-22 06:34:53.000 081 21178.75 79.82 42876.93 47822.41 2015-03-22 06:34:54.000 081 21178.70 79.81 42876.98 47822.38 2015-03-22 06:34:55.000 081 21178.68 79.80 42876.95 47822.35 2015-03-22 06:34:56.000 081 21178.66 79.78 42876.97 47822.31 2015-03-22 06:34:57.000 081 21178.60 79.77 42876.97 47822.35 2015-03-22 06:34:58.000 081 21178.54 79.78 42876.99 47822.28 2015-03-22 06:34:59.000 081 21178.50 79.81 42876.97 47822.28 2015-03-22 06:35:00.000 081 21178.42 79.86 42876.97 47822.23 2015-03-22 06:35:01.000 081 21178.35 79.88 42876.96 47822.24 2015-03-22 06:35:02.000 081 21178.30 79.92 42876.98 47822.22 2015-03-22 06:35:03.000 081 21178.25 80.00 42876.97 47822.18 2015-03-22 06:35:04.000 081 21178.18 80.08 42876.96 47822.16 2015-03-22 06:35:05.000 081 21178.14 80.13 42876.93 47822.12 2015-03-22 06:35:06.000 081 21178.09 80.21 42876.91 47822.06 2015-03-22 06:35:07.000 081 21178.02 80.25 42876.85 47822.01 2015-03-22 06:35:08.000 081 21177.97 80.30 42876.85 47821.96 2015-03-22 06:35:09.000 081 21177.92 80.39 42876.87 47821.96 2015-03-22 06:35:10.000 081 21177.90 80.46 42876.79 47821.90 2015-03-22 06:35:11.000 081 21177.85 80.54 42876.82 47821.87 2015-03-22 06:35:12.000 081 21177.79 80.63 42876.83 47821.87 2015-03-22 06:35:13.000 081 21177.75 80.72 42876.83 47821.84 2015-03-22 06:35:14.000 081 21177.69 80.84 42876.77 47821.80 2015-03-22 06:35:15.000 081 21177.70 80.91 42876.75 47821.74 2015-03-22 06:35:16.000 081 21177.67 80.98 42876.74 47821.71 2015-03-22 06:35:17.000 081 21177.61 81.03 42876.71 47821.71 2015-03-22 06:35:18.000 081 21177.58 81.07 42876.70 47821.67 2015-03-22 06:35:19.000 081 21177.56 81.11 42876.72 47821.67 2015-03-22 06:35:20.000 081 21177.54 81.15 42876.69 47821.64 2015-03-22 06:35:21.000 081 21177.56 81.20 42876.69 47821.63 2015-03-22 06:35:22.000 081 21177.54 81.22 42876.70 47821.61 2015-03-22 06:35:23.000 081 21177.55 81.23 42876.72 47821.59 2015-03-22 06:35:24.000 081 21177.55 81.26 42876.69 47821.58 2015-03-22 06:35:25.000 081 21177.55 81.29 42876.67 47821.59 2015-03-22 06:35:26.000 081 21177.50 81.34 42876.68 47821.57 2015-03-22 06:35:27.000 081 21177.49 81.35 42876.68 47821.57 2015-03-22 06:35:28.000 081 21177.52 81.40 42876.66 47821.56 2015-03-22 06:35:29.000 081 21177.50 81.41 42876.67 47821.57 2015-03-22 06:35:30.000 081 21177.49 81.44 42876.70 47821.56 2015-03-22 06:35:31.000 081 21177.45 81.47 42876.67 47821.56 2015-03-22 06:35:32.000 081 21177.49 81.50 42876.66 47821.58 2015-03-22 06:35:33.000 081 21177.47 81.59 42876.67 47821.56 2015-03-22 06:35:34.000 081 21177.48 81.67 42876.67 47821.57 2015-03-22 06:35:35.000 081 21177.50 81.73 42876.64 47821.53 2015-03-22 06:35:36.000 081 21177.50 81.79 42876.62 47821.56 2015-03-22 06:35:37.000 081 21177.49 81.87 42876.64 47821.51 2015-03-22 06:35:38.000 081 21177.52 81.93 42876.62 47821.53 2015-03-22 06:35:39.000 081 21177.54 82.03 42876.62 47821.51 2015-03-22 06:35:40.000 081 21177.57 82.12 42876.58 47821.53 2015-03-22 06:35:41.000 081 21177.58 82.22 42876.57 47821.52 2015-03-22 06:35:42.000 081 21177.60 82.29 42876.53 47821.50 2015-03-22 06:35:43.000 081 21177.63 82.40 42876.55 47821.51 2015-03-22 06:35:44.000 081 21177.69 82.53 42876.53 47821.52 2015-03-22 06:35:45.000 081 21177.70 82.65 42876.49 47821.50 2015-03-22 06:35:46.000 081 21177.67 82.75 42876.49 47821.51 2015-03-22 06:35:47.000 081 21177.71 82.88 42876.51 47821.52 2015-03-22 06:35:48.000 081 21177.69 83.01 42876.49 47821.48 2015-03-22 06:35:49.000 081 21177.70 83.09 42876.48 47821.47 2015-03-22 06:35:50.000 081 21177.72 83.17 42876.46 47821.48 2015-03-22 06:35:51.000 081 21177.71 83.29 42876.46 47821.48 2015-03-22 06:35:52.000 081 21177.69 83.37 42876.48 47821.44 2015-03-22 06:35:53.000 081 21177.67 83.42 42876.44 47821.43 2015-03-22 06:35:54.000 081 21177.66 83.48 42876.40 47821.45 2015-03-22 06:35:55.000 081 21177.63 83.56 42876.42 47821.40 2015-03-22 06:35:56.000 081 21177.59 83.65 42876.41 47821.37 2015-03-22 06:35:57.000 081 21177.57 83.70 42876.40 47821.37 2015-03-22 06:35:58.000 081 21177.54 83.74 42876.38 47821.34 2015-03-22 06:35:59.000 081 21177.55 83.79 42876.35 47821.32 2015-03-22 06:36:00.000 081 21177.51 83.83 42876.36 47821.32 2015-03-22 06:36:01.000 081 21177.50 83.86 42876.34 47821.29 2015-03-22 06:36:02.000 081 21177.49 83.87 42876.37 47821.31 2015-03-22 06:36:03.000 081 21177.52 83.90 42876.37 47821.30 2015-03-22 06:36:04.000 081 21177.50 83.90 42876.40 47821.30 2015-03-22 06:36:05.000 081 21177.48 83.92 42876.40 47821.31 2015-03-22 06:36:06.000 081 21177.41 83.93 42876.42 47821.31 2015-03-22 06:36:07.000 081 21177.35 83.94 42876.43 47821.28 2015-03-22 06:36:08.000 081 21177.31 83.97 42876.43 47821.29 2015-03-22 06:36:09.000 081 21177.26 84.01 42876.45 47821.24 2015-03-22 06:36:10.000 081 21177.22 84.01 42876.47 47821.25 2015-03-22 06:36:11.000 081 21177.19 83.98 42876.48 47821.25 2015-03-22 06:36:12.000 081 21177.18 83.99 42876.46 47821.23 2015-03-22 06:36:13.000 081 21177.14 83.96 42876.46 47821.23 2015-03-22 06:36:14.000 081 21177.10 83.91 42876.50 47821.23 2015-03-22 06:36:15.000 081 21177.06 83.91 42876.50 47821.23 2015-03-22 06:36:16.000 081 21177.04 83.91 42876.53 47821.24 2015-03-22 06:36:17.000 081 21177.01 83.86 42876.54 47821.24 2015-03-22 06:36:18.000 081 21176.96 83.84 42876.55 47821.23 2015-03-22 06:36:19.000 081 21176.94 83.81 42876.60 47821.24 2015-03-22 06:36:20.000 081 21176.90 83.79 42876.63 47821.22 2015-03-22 06:36:21.000 081 21176.87 83.80 42876.64 47821.25 2015-03-22 06:36:22.000 081 21176.86 83.85 42876.65 47821.25 2015-03-22 06:36:23.000 081 21176.82 83.87 42876.68 47821.22 2015-03-22 06:36:24.000 081 21176.79 83.88 42876.66 47821.24 2015-03-22 06:36:25.000 081 21176.78 83.92 42876.66 47821.24 2015-03-22 06:36:26.000 081 21176.79 83.93 42876.68 47821.24 2015-03-22 06:36:27.000 081 21176.75 83.96 42876.69 47821.21 2015-03-22 06:36:28.000 081 21176.70 83.97 42876.68 47821.20 2015-03-22 06:36:29.000 081 21176.69 83.98 42876.69 47821.19 2015-03-22 06:36:30.000 081 21176.70 84.03 42876.68 47821.19 2015-03-22 06:36:31.000 081 21176.73 84.03 42876.69 47821.20 2015-03-22 06:36:32.000 081 21176.75 84.01 42876.68 47821.23 2015-03-22 06:36:33.000 081 21176.76 83.97 42876.75 47821.26 2015-03-22 06:36:34.000 081 21176.74 83.99 42876.76 47821.30 2015-03-22 06:36:35.000 081 21176.73 84.02 42876.79 47821.31 2015-03-22 06:36:36.000 081 21176.74 84.03 42876.83 47821.33 2015-03-22 06:36:37.000 081 21176.70 84.06 42876.87 47821.34 2015-03-22 06:36:38.000 081 21176.69 84.09 42876.84 47821.34 2015-03-22 06:36:39.000 081 21176.69 84.09 42876.84 47821.35 2015-03-22 06:36:40.000 081 21176.67 84.13 42876.86 47821.36 2015-03-22 06:36:41.000 081 21176.60 84.22 42876.85 47821.32 2015-03-22 06:36:42.000 081 21176.55 84.29 42876.84 47821.29 2015-03-22 06:36:43.000 081 21176.53 84.34 42876.83 47821.26 2015-03-22 06:36:44.000 081 21176.50 84.39 42876.81 47821.24 2015-03-22 06:36:45.000 081 21176.49 84.42 42876.78 47821.21 2015-03-22 06:36:46.000 081 21176.50 84.46 42876.76 47821.18 2015-03-22 06:36:47.000 081 21176.47 84.51 42876.76 47821.17 2015-03-22 06:36:48.000 081 21176.43 84.59 42876.73 47821.13 2015-03-22 06:36:49.000 081 21176.39 84.67 42876.74 47821.12 2015-03-22 06:36:50.000 081 21176.41 84.69 42876.72 47821.10 2015-03-22 06:36:51.000 081 21176.39 84.70 42876.70 47821.05 2015-03-22 06:36:52.000 081 21176.34 84.77 42876.71 47821.08 2015-03-22 06:36:53.000 081 21176.31 84.83 42876.67 47821.04 2015-03-22 06:36:54.000 081 21176.23 84.88 42876.67 47821.00 2015-03-22 06:36:55.000 081 21176.18 84.94 42876.67 47821.00 2015-03-22 06:36:56.000 081 21176.17 84.95 42876.65 47820.95 2015-03-22 06:36:57.000 081 21176.14 84.97 42876.67 47820.93 2015-03-22 06:36:58.000 081 21176.12 85.03 42876.70 47820.90 2015-03-22 06:36:59.000 081 21176.08 85.08 42876.68 47820.93 2015-03-22 06:37:00.000 081 21176.04 85.10 42876.69 47820.90 2015-03-22 06:37:01.000 081 21176.03 85.14 42876.68 47820.86 2015-03-22 06:37:02.000 081 21176.01 85.18 42876.69 47820.90 2015-03-22 06:37:03.000 081 21175.96 85.24 42876.69 47820.87 2015-03-22 06:37:04.000 081 21175.90 85.26 42876.65 47820.83 2015-03-22 06:37:05.000 081 21175.87 85.28 42876.65 47820.82 2015-03-22 06:37:06.000 081 21175.81 85.31 42876.66 47820.79 2015-03-22 06:37:07.000 081 21175.74 85.32 42876.70 47820.78 2015-03-22 06:37:08.000 081 21175.73 85.31 42876.71 47820.74 2015-03-22 06:37:09.000 081 21175.69 85.30 42876.68 47820.74 2015-03-22 06:37:10.000 081 21175.65 85.30 42876.69 47820.71 2015-03-22 06:37:11.000 081 21175.61 85.33 42876.69 47820.72 2015-03-22 06:37:12.000 081 21175.59 85.34 42876.71 47820.72 2015-03-22 06:37:13.000 081 21175.56 85.34 42876.68 47820.70 2015-03-22 06:37:14.000 081 21175.55 85.32 42876.73 47820.69 2015-03-22 06:37:15.000 081 21175.53 85.36 42876.77 47820.71 2015-03-22 06:37:16.000 081 21175.49 85.40 42876.77 47820.70 2015-03-22 06:37:17.000 081 21175.49 85.41 42876.78 47820.69 2015-03-22 06:37:18.000 081 21175.47 85.42 42876.79 47820.73 2015-03-22 06:37:19.000 081 21175.46 85.44 42876.79 47820.71 2015-03-22 06:37:20.000 081 21175.45 85.51 42876.80 47820.73 2015-03-22 06:37:21.000 081 21175.43 85.56 42876.79 47820.74 2015-03-22 06:37:22.000 081 21175.43 85.58 42876.80 47820.76 2015-03-22 06:37:23.000 081 21175.43 85.68 42876.82 47820.75 2015-03-22 06:37:24.000 081 21175.44 85.79 42876.82 47820.78 2015-03-22 06:37:25.000 081 21175.40 85.89 42876.81 47820.76 2015-03-22 06:37:26.000 081 21175.41 85.98 42876.84 47820.73 2015-03-22 06:37:27.000 081 21175.40 86.04 42876.83 47820.76 2015-03-22 06:37:28.000 081 21175.41 86.10 42876.85 47820.76 2015-03-22 06:37:29.000 081 21175.45 86.17 42876.86 47820.76 2015-03-22 06:37:30.000 081 21175.46 86.28 42876.88 47820.79 2015-03-22 06:37:31.000 081 21175.46 86.37 42876.88 47820.83 2015-03-22 06:37:32.000 081 21175.49 86.47 42876.84 47820.79 2015-03-22 06:37:33.000 081 21175.49 86.60 42876.84 47820.79 2015-03-22 06:37:34.000 081 21175.45 86.70 42876.84 47820.79 2015-03-22 06:37:35.000 081 21175.46 86.80 42876.85 47820.77 2015-03-22 06:37:36.000 081 21175.42 86.89 42876.82 47820.76 2015-03-22 06:37:37.000 081 21175.41 86.95 42876.81 47820.73 2015-03-22 06:37:38.000 081 21175.37 87.06 42876.78 47820.70 2015-03-22 06:37:39.000 081 21175.34 87.16 42876.73 47820.67 2015-03-22 06:37:40.000 081 21175.26 87.23 42876.72 47820.61 2015-03-22 06:37:41.000 081 21175.24 87.32 42876.72 47820.57 2015-03-22 06:37:42.000 081 21175.24 87.37 42876.65 47820.55 2015-03-22 06:37:43.000 081 21175.26 87.40 42876.62 47820.52 2015-03-22 06:37:44.000 081 21175.23 87.43 42876.63 47820.46 2015-03-22 06:37:45.000 081 21175.24 87.44 42876.64 47820.49 2015-03-22 06:37:46.000 081 21175.26 87.46 42876.62 47820.45 2015-03-22 06:37:47.000 081 21175.28 87.49 42876.55 47820.46 2015-03-22 06:37:48.000 081 21175.28 87.45 42876.54 47820.43 2015-03-22 06:37:49.000 081 21175.30 87.42 42876.55 47820.44 2015-03-22 06:37:50.000 081 21175.34 87.38 42876.55 47820.45 2015-03-22 06:37:51.000 081 21175.41 87.32 42876.55 47820.46 2015-03-22 06:37:52.000 081 21175.47 87.26 42876.52 47820.48 2015-03-22 06:37:53.000 081 21175.49 87.20 42876.50 47820.50 2015-03-22 06:37:54.000 081 21175.55 87.13 42876.54 47820.53 2015-03-22 06:37:55.000 081 21175.62 87.02 42876.54 47820.57 2015-03-22 06:37:56.000 081 21175.71 86.93 42876.57 47820.60 2015-03-22 06:37:57.000 081 21175.76 86.86 42876.58 47820.65 2015-03-22 06:37:58.000 081 21175.81 86.80 42876.62 47820.72 2015-03-22 06:37:59.000 081 21175.88 86.73 42876.64 47820.73 2015-03-22 06:38:00.000 081 21175.97 86.63 42876.63 47820.80 2015-03-22 06:38:01.000 081 21175.99 86.55 42876.65 47820.82 2015-03-22 06:38:02.000 081 21176.03 86.48 42876.66 47820.87 2015-03-22 06:38:03.000 081 21176.08 86.40 42876.65 47820.89 2015-03-22 06:38:04.000 081 21176.10 86.32 42876.69 47820.92 2015-03-22 06:38:05.000 081 21176.13 86.19 42876.70 47820.94 2015-03-22 06:38:06.000 081 21176.17 86.06 42876.75 47820.99 2015-03-22 06:38:07.000 081 21176.23 85.93 42876.73 47820.97 2015-03-22 06:38:08.000 081 21176.26 85.81 42876.73 47821.04 2015-03-22 06:38:09.000 081 21176.24 85.70 42876.76 47821.04 2015-03-22 06:38:10.000 081 21176.27 85.57 42876.81 47821.07 2015-03-22 06:38:11.000 081 21176.37 85.42 42876.80 47821.10 2015-03-22 06:38:12.000 081 21176.41 85.27 42876.77 47821.15 2015-03-22 06:38:13.000 081 21176.46 85.17 42876.82 47821.14 2015-03-22 06:38:14.000 081 21176.53 85.03 42876.83 47821.22 2015-03-22 06:38:15.000 081 21176.61 84.86 42876.84 47821.26 2015-03-22 06:38:16.000 081 21176.66 84.69 42876.85 47821.30 2015-03-22 06:38:17.000 081 21176.72 84.53 42876.89 47821.36 2015-03-22 06:38:18.000 081 21176.76 84.37 42876.93 47821.41 2015-03-22 06:38:19.000 081 21176.82 84.19 42876.91 47821.43 2015-03-22 06:38:20.000 081 21176.91 84.00 42876.94 47821.50 2015-03-22 06:38:21.000 081 21176.95 83.87 42876.97 47821.55 2015-03-22 06:38:22.000 081 21177.02 83.71 42876.98 47821.59 2015-03-22 06:38:23.000 081 21177.04 83.55 42877.01 47821.62 2015-03-22 06:38:24.000 081 21177.09 83.36 42877.02 47821.67 2015-03-22 06:38:25.000 081 21177.13 83.21 42877.05 47821.69 2015-03-22 06:38:26.000 081 21177.13 83.09 42877.07 47821.71 2015-03-22 06:38:27.000 081 21177.14 82.95 42877.09 47821.76 2015-03-22 06:38:28.000 081 21177.17 82.83 42877.11 47821.79 2015-03-22 06:38:29.000 081 21177.20 82.69 42877.13 47821.78 2015-03-22 06:38:30.000 081 21177.22 82.55 42877.13 47821.81 2015-03-22 06:38:31.000 081 21177.24 82.43 42877.14 47821.83 2015-03-22 06:38:32.000 081 21177.27 82.32 42877.15 47821.87 2015-03-22 06:38:33.000 081 21177.30 82.16 42877.17 47821.88 2015-03-22 06:38:34.000 081 21177.33 82.03 42877.21 47821.94 2015-03-22 06:38:35.000 081 21177.41 81.89 42877.26 47821.98 2015-03-22 06:38:36.000 081 21177.48 81.76 42877.27 47822.03 2015-03-22 06:38:37.000 081 21177.52 81.62 42877.29 47822.06 2015-03-22 06:38:38.000 081 21177.59 81.47 42877.33 47822.13 2015-03-22 06:38:39.000 081 21177.67 81.34 42877.33 47822.17 2015-03-22 06:38:40.000 081 21177.76 81.17 42877.34 47822.21 2015-03-22 06:38:41.000 081 21177.84 80.99 42877.34 47822.25 2015-03-22 06:38:42.000 081 21177.89 80.82 42877.38 47822.31 2015-03-22 06:38:43.000 081 21177.97 80.67 42877.39 47822.34 2015-03-22 06:38:44.000 081 21178.04 80.49 42877.42 47822.38 2015-03-22 06:38:45.000 081 21178.12 80.32 42877.41 47822.43 2015-03-22 06:38:46.000 081 21178.14 80.17 42877.43 47822.47 2015-03-22 06:38:47.000 081 21178.14 80.01 42877.43 47822.48 2015-03-22 06:38:48.000 081 21178.16 79.86 42877.43 47822.51 2015-03-22 06:38:49.000 081 21178.14 79.69 42877.43 47822.51 2015-03-22 06:38:50.000 081 21178.16 79.57 42877.47 47822.52 2015-03-22 06:38:51.000 081 21178.16 79.47 42877.48 47822.54 2015-03-22 06:38:52.000 081 21178.17 79.39 42877.42 47822.53 2015-03-22 06:38:53.000 081 21178.17 79.30 42877.37 47822.52 2015-03-22 06:38:54.000 081 21178.20 79.18 42877.35 47822.50 2015-03-22 06:38:55.000 081 21178.19 79.04 42877.36 47822.47 2015-03-22 06:38:56.000 081 21178.22 78.92 42877.40 47822.49 2015-03-22 06:38:57.000 081 21178.28 78.79 42877.36 47822.51 2015-03-22 06:38:58.000 081 21178.31 78.67 42877.38 47822.52 2015-03-22 06:38:59.000 081 21178.31 78.55 42877.39 47822.55 2015-03-22 06:39:00.000 081 21178.37 78.46 42877.38 47822.57 2015-03-22 06:39:01.000 081 21178.39 78.37 42877.38 47822.59 2015-03-22 06:39:02.000 081 21178.45 78.29 42877.38 47822.60 2015-03-22 06:39:03.000 081 21178.46 78.22 42877.36 47822.61 2015-03-22 06:39:04.000 081 21178.49 78.16 42877.36 47822.61 2015-03-22 06:39:05.000 081 21178.48 78.11 42877.35 47822.63 2015-03-22 06:39:06.000 081 21178.44 78.07 42877.34 47822.57 2015-03-22 06:39:07.000 081 21178.43 78.01 42877.33 47822.58 2015-03-22 06:39:08.000 081 21178.44 77.91 42877.29 47822.55 2015-03-22 06:39:09.000 081 21178.43 77.87 42877.28 47822.57 2015-03-22 06:39:10.000 081 21178.46 77.79 42877.27 47822.55 2015-03-22 06:39:11.000 081 21178.49 77.69 42877.26 47822.55 2015-03-22 06:39:12.000 081 21178.51 77.63 42877.28 47822.54 2015-03-22 06:39:13.000 081 21178.52 77.57 42877.32 47822.57 2015-03-22 06:39:14.000 081 21178.52 77.52 42877.30 47822.58 2015-03-22 06:39:15.000 081 21178.54 77.46 42877.34 47822.59 2015-03-22 06:39:16.000 081 21178.58 77.45 42877.34 47822.62 2015-03-22 06:39:17.000 081 21178.57 77.44 42877.30 47822.61 2015-03-22 06:39:18.000 081 21178.58 77.41 42877.33 47822.61 2015-03-22 06:39:19.000 081 21178.55 77.39 42877.33 47822.60 2015-03-22 06:39:20.000 081 21178.55 77.36 42877.33 47822.59 2015-03-22 06:39:21.000 081 21178.58 77.31 42877.32 47822.60 2015-03-22 06:39:22.000 081 21178.57 77.27 42877.35 47822.60 2015-03-22 06:39:23.000 081 21178.58 77.25 42877.32 47822.60 2015-03-22 06:39:24.000 081 21178.57 77.21 42877.29 47822.67 2015-03-22 06:39:25.000 081 21178.59 77.19 42877.32 47822.60 2015-03-22 06:39:26.000 081 21178.62 77.17 42877.32 47822.63 2015-03-22 06:39:27.000 081 21178.60 77.14 42877.33 47822.61 2015-03-22 06:39:28.000 081 21178.59 77.15 42877.31 47822.64 2015-03-22 06:39:29.000 081 21178.58 77.15 42877.30 47822.64 2015-03-22 06:39:30.000 081 21178.56 77.19 42877.27 47822.61 2015-03-22 06:39:31.000 081 21178.55 77.23 42877.27 47822.59 2015-03-22 06:39:32.000 081 21178.56 77.26 42877.23 47822.58 2015-03-22 06:39:33.000 081 21178.54 77.29 42877.25 47822.58 2015-03-22 06:39:34.000 081 21178.54 77.34 42877.22 47822.55 2015-03-22 06:39:35.000 081 21178.53 77.36 42877.17 47822.52 2015-03-22 06:39:36.000 081 21178.53 77.40 42877.20 47822.50 2015-03-22 06:39:37.000 081 21178.51 77.43 42877.18 47822.50 2015-03-22 06:39:38.000 081 21178.53 77.44 42877.19 47822.51 2015-03-22 06:39:39.000 081 21178.50 77.46 42877.21 47822.47 2015-03-22 06:39:40.000 081 21178.49 77.52 42877.20 47822.48 2015-03-22 06:39:41.000 081 21178.50 77.55 42877.20 47822.46 2015-03-22 06:39:42.000 081 21178.47 77.55 42877.18 47822.45 2015-03-22 06:39:43.000 081 21178.46 77.55 42877.18 47822.42 2015-03-22 06:39:44.000 081 21178.44 77.51 42877.17 47822.43 2015-03-22 06:39:45.000 081 21178.39 77.54 42877.17 47822.40 2015-03-22 06:39:46.000 081 21178.34 77.57 42877.17 47822.40 2015-03-22 06:39:47.000 081 21178.33 77.58 42877.14 47822.34 2015-03-22 06:39:48.000 081 21178.29 77.57 42877.11 47822.33 2015-03-22 06:39:49.000 081 21178.27 77.58 42877.11 47822.31 2015-03-22 06:39:50.000 081 21178.26 77.60 42877.12 47822.27 2015-03-22 06:39:51.000 081 21178.23 77.62 42877.07 47822.24 2015-03-22 06:39:52.000 081 21178.22 77.65 42877.04 47822.25 2015-03-22 06:39:53.000 081 21178.20 77.66 42877.04 47822.21 2015-03-22 06:39:54.000 081 21178.18 77.67 42877.02 47822.20 2015-03-22 06:39:55.000 081 21178.20 77.68 42877.00 47822.19 2015-03-22 06:39:56.000 081 21178.17 77.67 42877.02 47822.15 2015-03-22 06:39:57.000 081 21178.15 77.65 42877.00 47822.16 2015-03-22 06:39:58.000 081 21178.12 77.61 42877.07 47822.18 2015-03-22 06:39:59.000 081 21178.11 77.62 42877.05 47822.18 2015-03-22 06:40:00.000 081 21178.08 77.64 42877.05 47822.16 2015-03-22 06:40:01.000 081 21178.07 77.67 42877.05 47822.19 2015-03-22 06:40:02.000 081 21178.04 77.71 42877.06 47822.17 2015-03-22 06:40:03.000 081 21177.99 77.79 42877.04 47822.15 2015-03-22 06:40:04.000 081 21177.97 77.84 42877.04 47822.16 2015-03-22 06:40:05.000 081 21177.93 77.86 42877.08 47822.11 2015-03-22 06:40:06.000 081 21177.87 77.96 42877.07 47822.08 2015-03-22 06:40:07.000 081 21177.80 78.04 42877.03 47822.06 2015-03-22 06:40:08.000 081 21177.75 78.10 42876.97 47822.01 2015-03-22 06:40:09.000 081 21177.69 78.20 42876.96 47821.97 2015-03-22 06:40:10.000 081 21177.66 78.27 42876.97 47821.91 2015-03-22 06:40:11.000 081 21177.62 78.35 42876.96 47821.87 2015-03-22 06:40:12.000 081 21177.54 78.45 42876.93 47821.84 2015-03-22 06:40:13.000 081 21177.46 78.53 42876.94 47821.81 2015-03-22 06:40:14.000 081 21177.40 78.62 42876.94 47821.76 2015-03-22 06:40:15.000 081 21177.34 78.71 42876.96 47821.74 2015-03-22 06:40:16.000 081 21177.31 78.77 42876.97 47821.70 2015-03-22 06:40:17.000 081 21177.29 78.84 42876.96 47821.69 2015-03-22 06:40:18.000 081 21177.26 78.89 42876.97 47821.70 2015-03-22 06:40:19.000 081 21177.22 78.93 42876.99 47821.69 2015-03-22 06:40:20.000 081 21177.17 78.99 42877.01 47821.71 2015-03-22 06:40:21.000 081 21177.14 79.06 42877.03 47821.70 2015-03-22 06:40:22.000 081 21177.13 79.11 42877.01 47821.73 2015-03-22 06:40:23.000 081 21177.07 79.16 42877.03 47821.71 2015-03-22 06:40:24.000 081 21177.04 79.24 42877.05 47821.72 2015-03-22 06:40:25.000 081 21177.01 79.32 42877.08 47821.69 2015-03-22 06:40:26.000 081 21176.91 79.42 42877.07 47821.66 2015-03-22 06:40:27.000 081 21176.78 79.56 42877.03 47821.60 2015-03-22 06:40:28.000 081 21176.66 79.75 42877.03 47821.53 2015-03-22 06:40:29.000 081 21176.58 79.87 42877.02 47821.46 2015-03-22 06:40:30.000 081 21176.53 79.97 42876.96 47821.42 2015-03-22 06:40:31.000 081 21176.46 80.04 42876.98 47821.35 2015-03-22 06:40:32.000 081 21176.37 80.12 42876.93 47821.31 2015-03-22 06:40:33.000 081 21176.30 80.20 42876.93 47821.26 2015-03-22 06:40:34.000 081 21176.25 80.31 42876.93 47821.22 2015-03-22 06:40:35.000 081 21176.16 80.40 42876.91 47821.18 2015-03-22 06:40:36.000 081 21176.08 80.52 42876.91 47821.16 2015-03-22 06:40:37.000 081 21176.02 80.61 42876.90 47821.10 2015-03-22 06:40:38.000 081 21175.92 80.72 42876.89 47821.06 2015-03-22 06:40:39.000 081 21175.86 80.82 42876.90 47821.01 2015-03-22 06:40:40.000 081 21175.76 80.92 42876.92 47820.98 2015-03-22 06:40:41.000 081 21175.68 81.01 42876.88 47820.96 2015-03-22 06:40:42.000 081 21175.61 81.12 42876.87 47820.93 2015-03-22 06:40:43.000 081 21175.56 81.24 42876.83 47820.86 2015-03-22 06:40:44.000 081 21175.50 81.35 42876.79 47820.83 2015-03-22 06:40:45.000 081 21175.42 81.51 42876.80 47820.80 2015-03-22 06:40:46.000 081 21175.35 81.62 42876.81 47820.75 2015-03-22 06:40:47.000 081 21175.29 81.71 42876.80 47820.71 2015-03-22 06:40:48.000 081 21175.27 81.79 42876.79 47820.70 2015-03-22 06:40:49.000 081 21175.21 81.89 42876.82 47820.66 2015-03-22 06:40:50.000 081 21175.17 82.00 42876.83 47820.63 2015-03-22 06:40:51.000 081 21175.12 82.11 42876.82 47820.62 2015-03-22 06:40:52.000 081 21175.06 82.22 42876.80 47820.59 2015-03-22 06:40:53.000 081 21174.95 82.36 42876.79 47820.56 2015-03-22 06:40:54.000 081 21174.90 82.47 42876.78 47820.52 2015-03-22 06:40:55.000 081 21174.83 82.55 42876.81 47820.49 2015-03-22 06:40:56.000 081 21174.79 82.59 42876.80 47820.46 2015-03-22 06:40:57.000 081 21174.76 82.66 42876.76 47820.44 2015-03-22 06:40:58.000 081 21174.70 82.74 42876.75 47820.38 2015-03-22 06:40:59.000 081 21174.58 82.80 42876.76 47820.36 2015-03-22 06:41:00.000 081 21174.49 82.84 42876.77 47820.35 2015-03-22 06:41:01.000 081 21174.40 82.87 42876.77 47820.29 2015-03-22 06:41:02.000 081 21174.33 82.91 42876.79 47820.28 2015-03-22 06:41:03.000 081 21174.26 83.00 42876.79 47820.23 2015-03-22 06:41:04.000 081 21174.18 83.08 42876.77 47820.22 2015-03-22 06:41:05.000 081 21174.09 83.13 42876.79 47820.17 2015-03-22 06:41:06.000 081 21174.06 83.15 42876.80 47820.16 2015-03-22 06:41:07.000 081 21174.00 83.20 42876.81 47820.13 2015-03-22 06:41:08.000 081 21173.89 83.27 42876.81 47820.09 2015-03-22 06:41:09.000 081 21173.81 83.30 42876.82 47820.08 2015-03-22 06:41:10.000 081 21173.76 83.35 42876.83 47820.04 2015-03-22 06:41:11.000 081 21173.67 83.41 42876.81 47820.02 2015-03-22 06:41:12.000 081 21173.64 83.51 42876.85 47820.00 2015-03-22 06:41:13.000 081 21173.56 83.60 42876.84 47819.97 2015-03-22 06:41:14.000 081 21173.50 83.67 42876.83 47819.95 2015-03-22 06:41:15.000 081 21173.42 83.76 42876.82 47819.91 2015-03-22 06:41:16.000 081 21173.36 83.83 42876.84 47819.90 2015-03-22 06:41:17.000 081 21173.31 83.92 42876.83 47819.86 2015-03-22 06:41:18.000 081 21173.25 84.02 42876.84 47819.84 2015-03-22 06:41:19.000 081 21173.18 84.09 42876.82 47819.85 2015-03-22 06:41:20.000 081 21173.13 84.17 42876.85 47819.78 2015-03-22 06:41:21.000 081 21173.06 84.24 42876.86 47819.79 2015-03-22 06:41:22.000 081 21173.03 84.32 42876.88 47819.78 2015-03-22 06:41:23.000 081 21173.01 84.39 42876.87 47819.76 2015-03-22 06:41:24.000 081 21172.97 84.49 42876.85 47819.75 2015-03-22 06:41:25.000 081 21172.92 84.57 42876.87 47819.73 2015-03-22 06:41:26.000 081 21172.87 84.67 42876.88 47819.71 2015-03-22 06:41:27.000 081 21172.82 84.78 42876.88 47819.71 2015-03-22 06:41:28.000 081 21172.78 84.87 42876.94 47819.67 2015-03-22 06:41:29.000 081 21172.72 85.00 42876.92 47819.67 2015-03-22 06:41:30.000 081 21172.68 85.14 42876.89 47819.66 2015-03-22 06:41:31.000 081 21172.65 85.25 42876.89 47819.62 2015-03-22 06:41:32.000 081 21172.66 85.31 42876.88 47819.60 2015-03-22 06:41:33.000 081 21172.63 85.41 42876.90 47819.60 2015-03-22 06:41:34.000 081 21172.58 85.48 42876.90 47819.57 2015-03-22 06:41:35.000 081 21172.52 85.54 42876.90 47819.54 2015-03-22 06:41:36.000 081 21172.49 85.64 42876.94 47819.55 2015-03-22 06:41:37.000 081 21172.47 85.70 42876.93 47819.51 2015-03-22 06:41:38.000 081 21172.43 85.80 42876.86 47819.50 2015-03-22 06:41:39.000 081 21172.42 85.90 42876.86 47819.51 2015-03-22 06:41:40.000 081 21172.41 85.95 42876.86 47819.47 2015-03-22 06:41:41.000 081 21172.35 86.00 42876.84 47819.45 2015-03-22 06:41:42.000 081 21172.35 86.07 42876.86 47819.43 2015-03-22 06:41:43.000 081 21172.31 86.15 42876.85 47819.44 2015-03-22 06:41:44.000 081 21172.31 86.26 42876.84 47819.43 2015-03-22 06:41:45.000 081 21172.33 86.31 42876.83 47819.42 2015-03-22 06:41:46.000 081 21172.30 86.40 42876.84 47819.41 2015-03-22 06:41:47.000 081 21172.26 86.47 42876.85 47819.42 2015-03-22 06:41:48.000 081 21172.20 86.57 42876.84 47819.42 2015-03-22 06:41:49.000 081 21172.19 86.67 42876.85 47819.38 2015-03-22 06:41:50.000 081 21172.17 86.73 42876.83 47819.35 2015-03-22 06:41:51.000 081 21172.16 86.79 42876.82 47819.32 2015-03-22 06:41:52.000 081 21172.15 86.88 42876.78 47819.30 2015-03-22 06:41:53.000 081 21172.14 86.97 42876.79 47819.29 2015-03-22 06:41:54.000 081 21172.14 87.03 42876.79 47819.28 2015-03-22 06:41:55.000 081 21172.09 87.10 42876.80 47819.27 2015-03-22 06:41:56.000 081 21172.11 87.13 42876.80 47819.26 2015-03-22 06:41:57.000 081 21172.14 87.16 42876.82 47819.25 2015-03-22 06:41:58.000 081 21172.10 87.21 42876.79 47819.27 2015-03-22 06:41:59.000 081 21172.07 87.26 42876.77 47819.26 2015-03-22 06:42:00.000 081 21172.12 87.33 42876.76 47819.27 2015-03-22 06:42:01.000 081 21172.13 87.38 42876.76 47819.24 2015-03-22 06:42:02.000 081 21172.13 87.43 42876.76 47819.28 2015-03-22 06:42:03.000 081 21172.13 87.52 42876.76 47819.27 2015-03-22 06:42:04.000 081 21172.14 87.58 42876.76 47819.28 2015-03-22 06:42:05.000 081 21172.10 87.63 42876.76 47819.25 2015-03-22 06:42:06.000 081 21172.08 87.67 42876.79 47819.27 2015-03-22 06:42:07.000 081 21172.08 87.69 42876.75 47819.24 2015-03-22 06:42:08.000 081 21172.07 87.71 42876.75 47819.23 2015-03-22 06:42:09.000 081 21172.09 87.71 42876.77 47819.24 2015-03-22 06:42:10.000 081 21172.11 87.72 42876.75 47819.25 2015-03-22 06:42:11.000 081 21172.13 87.71 42876.79 47819.26 2015-03-22 06:42:12.000 081 21172.14 87.70 42876.80 47819.25 2015-03-22 06:42:13.000 081 21172.16 87.71 42876.80 47819.30 2015-03-22 06:42:14.000 081 21172.18 87.70 42876.79 47819.30 2015-03-22 06:42:15.000 081 21172.18 87.65 42876.79 47819.30 2015-03-22 06:42:16.000 081 21172.20 87.63 42876.78 47819.31 2015-03-22 06:42:17.000 081 21172.24 87.57 42876.80 47819.33 2015-03-22 06:42:18.000 081 21172.25 87.53 42876.83 47819.35 2015-03-22 06:42:19.000 081 21172.26 87.48 42876.86 47819.35 2015-03-22 06:42:20.000 081 21172.25 87.46 42876.87 47819.39 2015-03-22 06:42:21.000 081 21172.25 87.45 42876.90 47819.40 2015-03-22 06:42:22.000 081 21172.26 87.42 42876.94 47819.44 2015-03-22 06:42:23.000 081 21172.25 87.42 42876.98 47819.46 2015-03-22 06:42:24.000 081 21172.22 87.42 42876.96 47819.44 2015-03-22 06:42:25.000 081 21172.19 87.45 42876.95 47819.48 2015-03-22 06:42:26.000 081 21172.17 87.47 42877.03 47819.48 2015-03-22 06:42:27.000 081 21172.19 87.46 42877.01 47819.48 2015-03-22 06:42:28.000 081 21172.17 87.44 42877.03 47819.48 2015-03-22 06:42:29.000 081 21172.17 87.46 42877.04 47819.51 2015-03-22 06:42:30.000 081 21172.18 87.45 42877.08 47819.53 2015-03-22 06:42:31.000 081 21172.23 87.46 42877.06 47819.57 2015-03-22 06:42:32.000 081 21172.26 87.46 42877.07 47819.60 2015-03-22 06:42:33.000 081 21172.26 87.48 42877.11 47819.63 2015-03-22 06:42:34.000 081 21172.28 87.49 42877.14 47819.63 2015-03-22 06:42:35.000 081 21172.25 87.53 42877.14 47819.64 2015-03-22 06:42:36.000 081 21172.26 87.55 42877.16 47819.66 2015-03-22 06:42:37.000 081 21172.26 87.55 42877.16 47819.67 2015-03-22 06:42:38.000 081 21172.25 87.60 42877.18 47819.67 2015-03-22 06:42:39.000 081 21172.20 87.68 42877.20 47819.69 2015-03-22 06:42:40.000 081 21172.22 87.77 42877.15 47819.68 2015-03-22 06:42:41.000 081 21172.21 87.84 42877.13 47819.66 2015-03-22 06:42:42.000 081 21172.23 87.90 42877.14 47819.61 2015-03-22 06:42:43.000 081 21172.18 87.97 42877.12 47819.59 2015-03-22 06:42:44.000 081 21172.16 88.01 42877.08 47819.59 2015-03-22 06:42:45.000 081 21172.17 88.05 42877.09 47819.56 2015-03-22 06:42:46.000 081 21172.17 88.13 42877.07 47819.57 2015-03-22 06:42:47.000 081 21172.19 88.16 42877.06 47819.58 2015-03-22 06:42:48.000 081 21172.20 88.22 42877.08 47819.57 2015-03-22 06:42:49.000 081 21172.21 88.25 42877.12 47819.57 2015-03-22 06:42:50.000 081 21172.20 88.26 42877.08 47819.55 2015-03-22 06:42:51.000 081 21172.14 88.30 42877.08 47819.53 2015-03-22 06:42:52.000 081 21172.13 88.32 42877.07 47819.53 2015-03-22 06:42:53.000 081 21172.13 88.33 42877.08 47819.52 2015-03-22 06:42:54.000 081 21172.06 88.36 42877.14 47819.51 2015-03-22 06:42:55.000 081 21172.03 88.39 42877.11 47819.49 2015-03-22 06:42:56.000 081 21172.02 88.42 42877.11 47819.49 2015-03-22 06:42:57.000 081 21172.01 88.46 42877.12 47819.45 2015-03-22 06:42:58.000 081 21171.95 88.48 42877.13 47819.45 2015-03-22 06:42:59.000 081 21171.94 88.49 42877.12 47819.47 2015-03-22 06:43:00.000 081 21171.96 88.48 42877.13 47819.44 2015-03-22 06:43:01.000 081 21172.00 88.42 42877.12 47819.47 2015-03-22 06:43:02.000 081 21172.01 88.33 42877.15 47819.46 2015-03-22 06:43:03.000 081 21172.02 88.24 42877.16 47819.50 2015-03-22 06:43:04.000 081 21172.02 88.13 42877.17 47819.52 2015-03-22 06:43:05.000 081 21172.07 88.02 42877.16 47819.54 2015-03-22 06:43:06.000 081 21172.09 87.91 42877.21 47819.57 2015-03-22 06:43:07.000 081 21172.11 87.81 42877.22 47819.60 2015-03-22 06:43:08.000 081 21172.14 87.71 42877.23 47819.62 2015-03-22 06:43:09.000 081 21172.13 87.63 42877.27 47819.66 2015-03-22 06:43:10.000 081 21172.15 87.52 42877.28 47819.70 2015-03-22 06:43:11.000 081 21172.15 87.44 42877.30 47819.70 2015-03-22 06:43:12.000 081 21172.12 87.39 42877.33 47819.74 2015-03-22 06:43:13.000 081 21172.15 87.35 42877.37 47819.77 2015-03-22 06:43:14.000 081 21172.17 87.33 42877.34 47819.75 2015-03-22 06:43:15.000 081 21172.16 87.31 42877.36 47819.79 2015-03-22 06:43:16.000 081 21172.15 87.31 42877.38 47819.79 2015-03-22 06:43:17.000 081 21172.14 87.35 42877.38 47819.81 2015-03-22 06:43:18.000 081 21172.13 87.37 42877.37 47819.77 2015-03-22 06:43:19.000 081 21172.12 87.45 42877.37 47819.77 2015-03-22 06:43:20.000 081 21172.10 87.48 42877.35 47819.77 2015-03-22 06:43:21.000 081 21172.11 87.51 42877.33 47819.75 2015-03-22 06:43:22.000 081 21172.14 87.55 42877.29 47819.76 2015-03-22 06:43:23.000 081 21172.13 87.59 42877.31 47819.75 2015-03-22 06:43:24.000 081 21172.11 87.60 42877.30 47819.70 2015-03-22 06:43:25.000 081 21172.12 87.61 42877.30 47819.72 2015-03-22 06:43:26.000 081 21172.14 87.63 42877.30 47819.70 2015-03-22 06:43:27.000 081 21172.14 87.64 42877.27 47819.74 2015-03-22 06:43:28.000 081 21172.18 87.64 42877.26 47819.70 2015-03-22 06:43:29.000 081 21172.20 87.66 42877.25 47819.71 2015-03-22 06:43:30.000 081 21172.20 87.64 42877.28 47819.72 2015-03-22 06:43:31.000 081 21172.21 87.61 42877.25 47819.70 2015-03-22 06:43:32.000 081 21172.21 87.57 42877.25 47819.72 2015-03-22 06:43:33.000 081 21172.23 87.50 42877.24 47819.71 2015-03-22 06:43:34.000 081 21172.17 87.46 42877.27 47819.71 2015-03-22 06:43:35.000 081 21172.16 87.43 42877.30 47819.72 2015-03-22 06:43:36.000 081 21172.18 87.43 42877.31 47819.75 2015-03-22 06:43:37.000 081 21172.18 87.44 42877.33 47819.75 2015-03-22 06:43:38.000 081 21172.14 87.48 42877.33 47819.75 2015-03-22 06:43:39.000 081 21172.16 87.50 42877.36 47819.79 2015-03-22 06:43:40.000 081 21172.20 87.50 42877.33 47819.79 2015-03-22 06:43:41.000 081 21172.22 87.51 42877.33 47819.81 2015-03-22 06:43:42.000 081 21172.27 87.51 42877.36 47819.82 2015-03-22 06:43:43.000 081 21172.28 87.53 42877.38 47819.85 2015-03-22 06:43:44.000 081 21172.32 87.52 42877.41 47819.86 2015-03-22 06:43:45.000 081 21172.34 87.51 42877.38 47819.87 2015-03-22 06:43:46.000 081 21172.36 87.51 42877.35 47819.88 2015-03-22 06:43:47.000 081 21172.38 87.49 42877.40 47819.91 2015-03-22 06:43:48.000 081 21172.38 87.50 42877.39 47819.91 2015-03-22 06:43:49.000 081 21172.38 87.48 42877.43 47819.91 2015-03-22 06:43:50.000 081 21172.37 87.47 42877.39 47819.93 2015-03-22 06:43:51.000 081 21172.39 87.46 42877.40 47819.91 2015-03-22 06:43:52.000 081 21172.38 87.44 42877.40 47819.91 2015-03-22 06:43:53.000 081 21172.36 87.42 42877.40 47819.92 2015-03-22 06:43:54.000 081 21172.35 87.41 42877.38 47819.93 2015-03-22 06:43:55.000 081 21172.32 87.39 42877.41 47819.94 2015-03-22 06:43:56.000 081 21172.31 87.33 42877.41 47819.93 2015-03-22 06:43:57.000 081 21172.30 87.31 42877.43 47819.94 2015-03-22 06:43:58.000 081 21172.27 87.29 42877.48 47819.97 2015-03-22 06:43:59.000 081 21172.28 87.30 42877.48 47819.94 2015-03-22 06:44:00.000 081 21172.30 87.30 42877.48 47819.95 2015-03-22 06:44:01.000 081 21172.32 87.27 42877.48 47819.97 2015-03-22 06:44:02.000 081 21172.31 87.26 42877.45 47819.97 2015-03-22 06:44:03.000 081 21172.34 87.25 42877.49 47819.96 2015-03-22 06:44:04.000 081 21172.34 87.22 42877.49 47819.97 2015-03-22 06:44:05.000 081 21172.34 87.20 42877.47 47819.99 2015-03-22 06:44:06.000 081 21172.34 87.19 42877.49 47819.97 2015-03-22 06:44:07.000 081 21172.35 87.20 42877.48 47820.00 2015-03-22 06:44:08.000 081 21172.33 87.22 42877.51 47820.02 2015-03-22 06:44:09.000 081 21172.31 87.25 42877.53 47820.00 2015-03-22 06:44:10.000 081 21172.32 87.19 42877.51 47819.99 2015-03-22 06:44:11.000 081 21172.31 87.17 42877.52 47819.97 2015-03-22 06:44:12.000 081 21172.29 87.15 42877.51 47819.99 2015-03-22 06:44:13.000 081 21172.30 87.13 42877.52 47819.99 2015-03-22 06:44:14.000 081 21172.32 87.12 42877.50 47819.98 2015-03-22 06:44:15.000 081 21172.29 87.10 42877.54 47819.99 2015-03-22 06:44:16.000 081 21172.30 87.05 42877.51 47819.98 2015-03-22 06:44:17.000 081 21172.32 87.01 42877.47 47820.00 2015-03-22 06:44:18.000 081 21172.32 86.97 42877.47 47820.00 2015-03-22 06:44:19.000 081 21172.36 86.92 42877.49 47819.98 2015-03-22 06:44:20.000 081 21172.40 86.88 42877.49 47820.00 2015-03-22 06:44:21.000 081 21172.38 86.86 42877.50 47820.01 2015-03-22 06:44:22.000 081 21172.37 86.82 42877.48 47819.99 2015-03-22 06:44:23.000 081 21172.40 86.78 42877.46 47820.00 2015-03-22 06:44:24.000 081 21172.40 86.72 42877.45 47820.01 2015-03-22 06:44:25.000 081 21172.40 86.64 42877.47 47820.01 2015-03-22 06:44:26.000 081 21172.38 86.56 42877.49 47820.02 2015-03-22 06:44:27.000 081 21172.41 86.49 42877.51 47820.04 2015-03-22 06:44:28.000 081 21172.39 86.45 42877.52 47820.04 2015-03-22 06:44:29.000 081 21172.35 86.40 42877.50 47820.04 2015-03-22 06:44:30.000 081 21172.38 86.34 42877.48 47820.01 2015-03-22 06:44:31.000 081 21172.38 86.32 42877.45 47820.02 2015-03-22 06:44:32.000 081 21172.36 86.34 42877.51 47820.02 2015-03-22 06:44:33.000 081 21172.36 86.36 42877.52 47820.02 2015-03-22 06:44:34.000 081 21172.37 86.34 42877.49 47819.99 2015-03-22 06:44:35.000 081 21172.33 86.33 42877.47 47819.98 2015-03-22 06:44:36.000 081 21172.33 86.35 42877.45 47819.96 2015-03-22 06:44:37.000 081 21172.31 86.36 42877.42 47819.92 2015-03-22 06:44:38.000 081 21172.29 86.36 42877.41 47819.92 2015-03-22 06:44:39.000 081 21172.27 86.34 42877.42 47819.91 2015-03-22 06:44:40.000 081 21172.27 86.31 42877.38 47819.84 2015-03-22 06:44:41.000 081 21172.29 86.28 42877.34 47819.83 2015-03-22 06:44:42.000 081 21172.27 86.26 42877.33 47819.79 2015-03-22 06:44:43.000 081 21172.24 86.21 42877.29 47819.79 2015-03-22 06:44:44.000 081 21172.26 86.18 42877.28 47819.77 2015-03-22 06:44:45.000 081 21172.25 86.17 42877.27 47819.77 2015-03-22 06:44:46.000 081 21172.24 86.15 42877.24 47819.72 2015-03-22 06:44:47.000 081 21172.22 86.14 42877.24 47819.73 2015-03-22 06:44:48.000 081 21172.20 86.11 42877.21 47819.71 2015-03-22 06:44:49.000 081 21172.21 86.11 42877.20 47819.68 2015-03-22 06:44:50.000 081 21172.18 86.05 42877.19 47819.65 2015-03-22 06:44:51.000 081 21172.15 86.04 42877.16 47819.63 2015-03-22 06:44:52.000 081 21172.12 86.04 42877.15 47819.61 2015-03-22 06:44:53.000 081 21172.14 86.04 42877.12 47819.61 2015-03-22 06:44:54.000 081 21172.12 86.01 42877.13 47819.57 2015-03-22 06:44:55.000 081 21172.14 85.98 42877.14 47819.58 2015-03-22 06:44:56.000 081 21172.14 85.95 42877.14 47819.56 2015-03-22 06:44:57.000 081 21172.18 85.92 42877.16 47819.57 2015-03-22 06:44:58.000 081 21172.24 85.89 42877.17 47819.60 2015-03-22 06:44:59.000 081 21172.22 85.91 42877.15 47819.63 2015-03-22 06:45:00.000 081 21172.22 85.94 42877.12 47819.61 2015-03-22 06:45:01.000 081 21172.24 85.95 42877.12 47819.63 2015-03-22 06:45:02.000 081 21172.26 85.97 42877.14 47819.61 2015-03-22 06:45:03.000 081 21172.26 85.96 42877.13 47819.62 2015-03-22 06:45:04.000 081 21172.29 85.94 42877.11 47819.64 2015-03-22 06:45:05.000 081 21172.27 85.90 42877.11 47819.63 2015-03-22 06:45:06.000 081 21172.27 85.83 42877.16 47819.62 2015-03-22 06:45:07.000 081 21172.29 85.80 42877.16 47819.61 2015-03-22 06:45:08.000 081 21172.27 85.77 42877.18 47819.65 2015-03-22 06:45:09.000 081 21172.24 85.82 42877.19 47819.65 2015-03-22 06:45:10.000 081 21172.26 85.83 42877.18 47819.66 2015-03-22 06:45:11.000 081 21172.27 85.86 42877.14 47819.65 2015-03-22 06:45:12.000 081 21172.29 85.87 42877.12 47819.69 2015-03-22 06:45:13.000 081 21172.31 85.89 42877.14 47819.68 2015-03-22 06:45:14.000 081 21172.34 85.91 42877.21 47819.69 2015-03-22 06:45:15.000 081 21172.33 85.96 42877.21 47819.73 2015-03-22 06:45:16.000 081 21172.33 86.05 42877.20 47819.72 2015-03-22 06:45:17.000 081 21172.31 86.14 42877.18 47819.73 2015-03-22 06:45:18.000 081 21172.31 86.22 42877.13 47819.71 2015-03-22 06:45:19.000 081 21172.36 86.22 42877.14 47819.74 2015-03-22 06:45:20.000 081 21172.40 86.23 42877.16 47819.71 2015-03-22 06:45:21.000 081 21172.42 86.28 42877.19 47819.76 2015-03-22 06:45:22.000 081 21172.47 86.33 42877.18 47819.79 2015-03-22 06:45:23.000 081 21172.52 86.35 42877.20 47819.80 2015-03-22 06:45:24.000 081 21172.55 86.36 42877.21 47819.83 2015-03-22 06:45:25.000 081 21172.59 86.33 42877.22 47819.88 2015-03-22 06:45:26.000 081 21172.62 86.30 42877.22 47819.91 2015-03-22 06:45:27.000 081 21172.62 86.27 42877.30 47819.94 2015-03-22 06:45:28.000 081 21172.67 86.26 42877.33 47819.96 2015-03-22 06:45:29.000 081 21172.70 86.26 42877.35 47820.01 2015-03-22 06:45:30.000 081 21172.70 86.26 42877.34 47820.03 2015-03-22 06:45:31.000 081 21172.70 86.23 42877.35 47820.04 2015-03-22 06:45:32.000 081 21172.73 86.19 42877.38 47820.05 2015-03-22 06:45:33.000 081 21172.76 86.13 42877.37 47820.05 2015-03-22 06:45:34.000 081 21172.78 86.10 42877.36 47820.08 2015-03-22 06:45:35.000 081 21172.79 86.08 42877.36 47820.09 2015-03-22 06:45:36.000 081 21172.81 86.06 42877.39 47820.11 2015-03-22 06:45:37.000 081 21172.81 86.00 42877.42 47820.12 2015-03-22 06:45:38.000 081 21172.86 85.93 42877.39 47820.12 2015-03-22 06:45:39.000 081 21172.90 85.85 42877.43 47820.17 2015-03-22 06:45:40.000 081 21172.94 85.76 42877.45 47820.19 2015-03-22 06:45:41.000 081 21173.01 85.69 42877.45 47820.22 2015-03-22 06:45:42.000 081 21173.03 85.61 42877.47 47820.25 2015-03-22 06:45:43.000 081 21173.07 85.52 42877.46 47820.29 2015-03-22 06:45:44.000 081 21173.12 85.43 42877.46 47820.32 2015-03-22 06:45:45.000 081 21173.10 85.31 42877.48 47820.34 2015-03-22 06:45:46.000 081 21173.08 85.19 42877.53 47820.36 2015-03-22 06:45:47.000 081 21173.12 85.08 42877.54 47820.35 2015-03-22 06:45:48.000 081 21173.14 84.97 42877.54 47820.39 2015-03-22 06:45:49.000 081 21173.17 84.85 42877.58 47820.42 2015-03-22 06:45:50.000 081 21173.15 84.74 42877.58 47820.44 2015-03-22 06:45:51.000 081 21173.16 84.66 42877.59 47820.44 2015-03-22 06:45:52.000 081 21173.16 84.55 42877.61 47820.48 2015-03-22 06:45:53.000 081 21173.18 84.47 42877.65 47820.50 2015-03-22 06:45:54.000 081 21173.19 84.42 42877.69 47820.52 2015-03-22 06:45:55.000 081 21173.15 84.38 42877.70 47820.55 2015-03-22 06:45:56.000 081 21173.11 84.38 42877.73 47820.57 2015-03-22 06:45:57.000 081 21173.08 84.38 42877.77 47820.53 2015-03-22 06:45:58.000 081 21173.04 84.41 42877.76 47820.56 2015-03-22 06:45:59.000 081 21173.00 84.46 42877.75 47820.56 2015-03-22 06:46:00.000 081 21172.99 84.52 42877.70 47820.53 2015-03-22 06:46:01.000 081 21172.96 84.56 42877.73 47820.48 2015-03-22 06:46:02.000 081 21172.93 84.58 42877.71 47820.47 2015-03-22 06:46:03.000 081 21172.86 84.60 42877.73 47820.45 2015-03-22 06:46:04.000 081 21172.85 84.66 42877.73 47820.41 2015-03-22 06:46:05.000 081 21172.83 84.73 42877.73 47820.41 2015-03-22 06:46:06.000 081 21172.79 84.82 42877.70 47820.38 2015-03-22 06:46:07.000 081 21172.76 84.90 42877.67 47820.35 2015-03-22 06:46:08.000 081 21172.70 84.94 42877.70 47820.30 2015-03-22 06:46:09.000 081 21172.64 84.99 42877.66 47820.28 2015-03-22 06:46:10.000 081 21172.54 85.05 42877.65 47820.24 2015-03-22 06:46:11.000 081 21172.49 85.11 42877.65 47820.20 2015-03-22 06:46:12.000 081 21172.39 85.19 42877.65 47820.15 2015-03-22 06:46:13.000 081 21172.31 85.25 42877.62 47820.13 2015-03-22 06:46:14.000 081 21172.25 85.33 42877.61 47820.10 2015-03-22 06:46:15.000 081 21172.23 85.39 42877.61 47820.04 2015-03-22 06:46:16.000 081 21172.10 85.45 42877.59 47820.00 2015-03-22 06:46:17.000 081 21172.04 85.51 42877.56 47819.97 2015-03-22 06:46:18.000 081 21172.03 85.54 42877.58 47819.94 2015-03-22 06:46:19.000 081 21171.99 85.54 42877.58 47819.91 2015-03-22 06:46:20.000 081 21171.94 85.56 42877.52 47819.90 2015-03-22 06:46:21.000 081 21171.91 85.56 42877.51 47819.86 2015-03-22 06:46:22.000 081 21171.84 85.57 42877.54 47819.84 2015-03-22 06:46:23.000 081 21171.82 85.57 42877.54 47819.80 2015-03-22 06:46:24.000 081 21171.79 85.55 42877.55 47819.85 2015-03-22 06:46:25.000 081 21171.76 85.56 42877.55 47819.80 2015-03-22 06:46:26.000 081 21171.73 85.57 42877.57 47819.81 2015-03-22 06:46:27.000 081 21171.69 85.56 42877.59 47819.80 2015-03-22 06:46:28.000 081 21171.64 85.55 42877.58 47819.79 2015-03-22 06:46:29.000 081 21171.61 85.53 42877.57 47819.79 2015-03-22 06:46:30.000 081 21171.59 85.52 42877.58 47819.74 2015-03-22 06:46:31.000 081 21171.57 85.52 42877.58 47819.77 2015-03-22 06:46:32.000 081 21171.55 85.54 42877.58 47819.74 2015-03-22 06:46:33.000 081 21171.57 85.54 42877.60 47819.74 2015-03-22 06:46:34.000 081 21171.57 85.52 42877.60 47819.75 2015-03-22 06:46:35.000 081 21171.56 85.55 42877.60 47819.72 2015-03-22 06:46:36.000 081 21171.54 85.55 42877.60 47819.75 2015-03-22 06:46:37.000 081 21171.53 85.57 42877.59 47819.73 2015-03-22 06:46:38.000 081 21171.50 85.62 42877.62 47819.74 2015-03-22 06:46:39.000 081 21171.51 85.64 42877.60 47819.73 2015-03-22 06:46:40.000 081 21171.53 85.67 42877.59 47819.72 2015-03-22 06:46:41.000 081 21171.51 85.68 42877.61 47819.72 2015-03-22 06:46:42.000 081 21171.49 85.74 42877.59 47819.72 2015-03-22 06:46:43.000 081 21171.46 85.79 42877.57 47819.71 2015-03-22 06:46:44.000 081 21171.43 85.81 42877.60 47819.69 2015-03-22 06:46:45.000 081 21171.42 85.81 42877.58 47819.66 2015-03-22 06:46:46.000 081 21171.42 85.77 42877.61 47819.69 2015-03-22 06:46:47.000 081 21171.38 85.78 42877.59 47819.69 2015-03-22 06:46:48.000 081 21171.33 85.81 42877.61 47819.62 2015-03-22 06:46:49.000 081 21171.35 85.81 42877.57 47819.63 2015-03-22 06:46:50.000 081 21171.35 85.79 42877.58 47819.63 2015-03-22 06:46:51.000 081 21171.35 85.75 42877.59 47819.63 2015-03-22 06:46:52.000 081 21171.36 85.74 42877.55 47819.61 2015-03-22 06:46:53.000 081 21171.37 85.73 42877.57 47819.62 2015-03-22 06:46:54.000 081 21171.35 85.71 42877.59 47819.63 2015-03-22 06:46:55.000 081 21171.35 85.71 42877.58 47819.64 2015-03-22 06:46:56.000 081 21171.35 85.73 42877.59 47819.62 2015-03-22 06:46:57.000 081 21171.35 85.75 42877.59 47819.63 2015-03-22 06:46:58.000 081 21171.35 85.77 42877.58 47819.62 2015-03-22 06:46:59.000 081 21171.33 85.74 42877.59 47819.61 2015-03-22 06:47:00.000 081 21171.33 85.70 42877.58 47819.62 2015-03-22 06:47:01.000 081 21171.31 85.73 42877.59 47819.61 2015-03-22 06:47:02.000 081 21171.26 85.73 42877.62 47819.63 2015-03-22 06:47:03.000 081 21171.27 85.71 42877.63 47819.63 2015-03-22 06:47:04.000 081 21171.26 85.69 42877.62 47819.62 2015-03-22 06:47:05.000 081 21171.25 85.69 42877.63 47819.67 2015-03-22 06:47:06.000 081 21171.31 85.66 42877.63 47819.64 2015-03-22 06:47:07.000 081 21171.35 85.62 42877.65 47819.66 2015-03-22 06:47:08.000 081 21171.38 85.63 42877.67 47819.70 2015-03-22 06:47:09.000 081 21171.39 85.61 42877.67 47819.69 2015-03-22 06:47:10.000 081 21171.39 85.62 42877.67 47819.71 2015-03-22 06:47:11.000 081 21171.42 85.70 42877.69 47819.72 2015-03-22 06:47:12.000 081 21171.41 85.71 42877.69 47819.75 2015-03-22 06:47:13.000 081 21171.44 85.72 42877.70 47819.77 2015-03-22 06:47:14.000 081 21171.46 85.75 42877.69 47819.77 2015-03-22 06:47:15.000 081 21171.47 85.76 42877.71 47819.78 2015-03-22 06:47:16.000 081 21171.50 85.76 42877.69 47819.78 2015-03-22 06:47:17.000 081 21171.51 85.78 42877.70 47819.78 2015-03-22 06:47:18.000 081 21171.53 85.82 42877.69 47819.80 2015-03-22 06:47:19.000 081 21171.54 85.85 42877.71 47819.80 2015-03-22 06:47:20.000 081 21171.57 85.89 42877.73 47819.82 2015-03-22 06:47:21.000 081 21171.64 85.95 42877.72 47819.82 2015-03-22 06:47:22.000 081 21171.65 86.03 42877.70 47819.85 2015-03-22 06:47:23.000 081 21171.67 86.11 42877.71 47819.83 2015-03-22 06:47:24.000 081 21171.65 86.19 42877.69 47819.87 2015-03-22 06:47:25.000 081 21171.71 86.28 42877.69 47819.87 2015-03-22 06:47:26.000 081 21171.71 86.35 42877.67 47819.85 2015-03-22 06:47:27.000 081 21171.69 86.42 42877.66 47819.87 2015-03-22 06:47:28.000 081 21171.71 86.51 42877.64 47819.85 2015-03-22 06:47:29.000 081 21171.70 86.58 42877.61 47819.86 2015-03-22 06:47:30.000 081 21171.73 86.64 42877.62 47819.85 2015-03-22 06:47:31.000 081 21171.72 86.72 42877.60 47819.80 2015-03-22 06:47:32.000 081 21171.73 86.87 42877.57 47819.77 2015-03-22 06:47:33.000 081 21171.68 86.99 42877.57 47819.78 2015-03-22 06:47:34.000 081 21171.65 87.09 42877.51 47819.74 2015-03-22 06:47:35.000 081 21171.62 87.20 42877.49 47819.69 2015-03-22 06:47:36.000 081 21171.60 87.31 42877.46 47819.68 2015-03-22 06:47:37.000 081 21171.58 87.39 42877.42 47819.63 2015-03-22 06:47:38.000 081 21171.57 87.43 42877.42 47819.61 2015-03-22 06:47:39.000 081 21171.56 87.51 42877.42 47819.56 2015-03-22 06:47:40.000 081 21171.56 87.61 42877.41 47819.56 2015-03-22 06:47:41.000 081 21171.48 87.68 42877.37 47819.54 2015-03-22 06:47:42.000 081 21171.45 87.72 42877.35 47819.50 2015-03-22 06:47:43.000 081 21171.42 87.81 42877.33 47819.48 2015-03-22 06:47:44.000 081 21171.41 87.87 42877.34 47819.47 2015-03-22 06:47:45.000 081 21171.40 87.92 42877.34 47819.46 2015-03-22 06:47:46.000 081 21171.36 87.96 42877.35 47819.42 2015-03-22 06:47:47.000 081 21171.33 88.01 42877.36 47819.42 2015-03-22 06:47:48.000 081 21171.32 88.04 42877.36 47819.41 2015-03-22 06:47:49.000 081 21171.32 88.08 42877.35 47819.37 2015-03-22 06:47:50.000 081 21171.31 88.11 42877.34 47819.39 2015-03-22 06:47:51.000 081 21171.28 88.16 42877.33 47819.39 2015-03-22 06:47:52.000 081 21171.26 88.21 42877.34 47819.36 2015-03-22 06:47:53.000 081 21171.25 88.25 42877.33 47819.37 2015-03-22 06:47:54.000 081 21171.25 88.27 42877.33 47819.37 2015-03-22 06:47:55.000 081 21171.26 88.29 42877.35 47819.35 2015-03-22 06:47:56.000 081 21171.24 88.29 42877.34 47819.36 2015-03-22 06:47:57.000 081 21171.24 88.30 42877.31 47819.34 2015-03-22 06:47:58.000 081 21171.27 88.29 42877.33 47819.35 2015-03-22 06:47:59.000 081 21171.29 88.32 42877.33 47819.35 2015-03-22 06:48:00.000 081 21171.33 88.34 42877.30 47819.36 2015-03-22 06:48:01.000 081 21171.33 88.37 42877.31 47819.40 2015-03-22 06:48:02.000 081 21171.36 88.34 42877.32 47819.38 2015-03-22 06:48:03.000 081 21171.37 88.32 42877.33 47819.38 2015-03-22 06:48:04.000 081 21171.35 88.33 42877.33 47819.40 2015-03-22 06:48:05.000 081 21171.35 88.32 42877.36 47819.41 2015-03-22 06:48:06.000 081 21171.34 88.30 42877.34 47819.41 2015-03-22 06:48:07.000 081 21171.35 88.28 42877.35 47819.40 2015-03-22 06:48:08.000 081 21171.35 88.26 42877.36 47819.42 2015-03-22 06:48:09.000 081 21171.36 88.19 42877.38 47819.38 2015-03-22 06:48:10.000 081 21171.40 88.13 42877.39 47819.41 2015-03-22 06:48:11.000 081 21171.40 88.08 42877.39 47819.43 2015-03-22 06:48:12.000 081 21171.40 88.05 42877.42 47819.47 2015-03-22 06:48:13.000 081 21171.40 87.98 42877.45 47819.51 2015-03-22 06:48:14.000 081 21171.40 87.93 42877.47 47819.52 2015-03-22 06:48:15.000 081 21171.44 87.86 42877.50 47819.54 2015-03-22 06:48:16.000 081 21171.43 87.80 42877.53 47819.57 2015-03-22 06:48:17.000 081 21171.46 87.72 42877.56 47819.62 2015-03-22 06:48:18.000 081 21171.49 87.69 42877.59 47819.64 2015-03-22 06:48:19.000 081 21171.51 87.67 42877.62 47819.68 2015-03-22 06:48:20.000 081 21171.50 87.66 42877.66 47819.71 2015-03-22 06:48:21.000 081 21171.48 87.70 42877.65 47819.74 2015-03-22 06:48:22.000 081 21171.50 87.72 42877.67 47819.76 2015-03-22 06:48:23.000 081 21171.47 87.70 42877.69 47819.77 2015-03-22 06:48:24.000 081 21171.45 87.66 42877.69 47819.77 2015-03-22 06:48:25.000 081 21171.46 87.65 42877.70 47819.77 2015-03-22 06:48:26.000 081 21171.48 87.63 42877.73 47819.77 2015-03-22 06:48:27.000 081 21171.45 87.61 42877.72 47819.79 2015-03-22 06:48:28.000 081 21171.44 87.56 42877.77 47819.79 2015-03-22 06:48:29.000 081 21171.46 87.53 42877.76 47819.82 2015-03-22 06:48:30.000 081 21171.47 87.47 42877.75 47819.83 2015-03-22 06:48:31.000 081 21171.46 87.39 42877.75 47819.83 2015-03-22 06:48:32.000 081 21171.47 87.35 42877.75 47819.82 2015-03-22 06:48:33.000 081 21171.45 87.33 42877.76 47819.84 2015-03-22 06:48:34.000 081 21171.47 87.31 42877.76 47819.82 2015-03-22 06:48:35.000 081 21171.48 87.32 42877.76 47819.83 2015-03-22 06:48:36.000 081 21171.46 87.31 42877.76 47819.84 2015-03-22 06:48:37.000 081 21171.47 87.34 42877.77 47819.83 2015-03-22 06:48:38.000 081 21171.43 87.35 42877.76 47819.83 2015-03-22 06:48:39.000 081 21171.40 87.36 42877.75 47819.84 2015-03-22 06:48:40.000 081 21171.39 87.36 42877.77 47819.83 2015-03-22 06:48:41.000 081 21171.37 87.37 42877.78 47819.80 2015-03-22 06:48:42.000 081 21171.34 87.33 42877.77 47819.81 2015-03-22 06:48:43.000 081 21171.35 87.27 42877.78 47819.80 2015-03-22 06:48:44.000 081 21171.38 87.20 42877.77 47819.81 2015-03-22 06:48:45.000 081 21171.36 87.16 42877.79 47819.82 2015-03-22 06:48:46.000 081 21171.36 87.10 42877.81 47819.82 2015-03-22 06:48:47.000 081 21171.40 87.03 42877.82 47819.86 2015-03-22 06:48:48.000 081 21171.41 86.96 42877.82 47819.86 2015-03-22 06:48:49.000 081 21171.43 86.91 42877.85 47819.89 2015-03-22 06:48:50.000 081 21171.46 86.87 42877.87 47819.89 2015-03-22 06:48:51.000 081 21171.44 86.86 42877.85 47819.91 2015-03-22 06:48:52.000 081 21171.43 86.83 42877.87 47819.91 2015-03-22 06:48:53.000 081 21171.41 86.80 42877.89 47819.94 2015-03-22 06:48:54.000 081 21171.41 86.79 42877.90 47819.90 2015-03-22 06:48:55.000 081 21171.42 86.74 42877.91 47819.91 2015-03-22 06:48:56.000 081 21171.42 86.71 42877.94 47819.94 2015-03-22 06:48:57.000 081 21171.39 86.72 42877.93 47819.96 2015-03-22 06:48:58.000 081 21171.40 86.75 42877.91 47819.94 2015-03-22 06:48:59.000 081 21171.42 86.78 42877.91 47819.96 2015-03-22 06:49:00.000 081 21171.40 86.80 42877.92 47819.94 2015-03-22 06:49:01.000 081 21171.38 86.79 42877.94 47819.95 2015-03-22 06:49:02.000 081 21171.33 86.79 42877.94 47819.95 2015-03-22 06:49:03.000 081 21171.30 86.78 42877.94 47819.94 2015-03-22 06:49:04.000 081 21171.31 86.75 42877.94 47819.94 2015-03-22 06:49:05.000 081 21171.31 86.76 42877.94 47819.95 2015-03-22 06:49:06.000 081 21171.32 86.75 42877.96 47819.96 2015-03-22 06:49:07.000 081 21171.32 86.71 42877.98 47819.95 2015-03-22 06:49:08.000 081 21171.34 86.66 42877.99 47819.98 2015-03-22 06:49:09.000 081 21171.34 86.65 42878.00 47819.99 2015-03-22 06:49:10.000 081 21171.32 86.65 42877.97 47819.99 2015-03-22 06:49:11.000 081 21171.31 86.67 42877.97 47819.96 2015-03-22 06:49:12.000 081 21171.32 86.66 42878.01 47819.95 2015-03-22 06:49:13.000 081 21171.30 86.69 42878.00 47819.98 2015-03-22 06:49:14.000 081 21171.30 86.74 42877.96 47819.98 2015-03-22 06:49:15.000 081 21171.26 86.77 42877.99 47819.97 2015-03-22 06:49:16.000 081 21171.23 86.76 42877.98 47819.95 2015-03-22 06:49:17.000 081 21171.21 86.74 42877.98 47819.96 2015-03-22 06:49:18.000 081 21171.20 86.70 42878.00 47819.95 2015-03-22 06:49:19.000 081 21171.20 86.70 42878.00 47819.93 2015-03-22 06:49:20.000 081 21171.18 86.72 42878.00 47819.93 2015-03-22 06:49:21.000 081 21171.15 86.70 42878.00 47819.92 2015-03-22 06:49:22.000 081 21171.12 86.69 42878.01 47819.90 2015-03-22 06:49:23.000 081 21171.11 86.69 42877.97 47819.90 2015-03-22 06:49:24.000 081 21171.09 86.70 42877.96 47819.86 2015-03-22 06:49:25.000 081 21171.08 86.73 42877.94 47819.87 2015-03-22 06:49:26.000 081 21171.08 86.72 42877.94 47819.86 2015-03-22 06:49:27.000 081 21171.02 86.73 42877.94 47819.82 2015-03-22 06:49:28.000 081 21171.01 86.74 42877.94 47819.82 2015-03-22 06:49:29.000 081 21170.97 86.77 42877.95 47819.82 2015-03-22 06:49:30.000 081 21170.91 86.83 42877.99 47819.78 2015-03-22 06:49:31.000 081 21170.85 86.90 42877.94 47819.75 2015-03-22 06:49:32.000 081 21170.75 86.98 42877.86 47819.68 2015-03-22 06:49:33.000 081 21170.73 87.03 42877.84 47819.64 2015-03-22 06:49:34.000 081 21170.71 87.04 42877.82 47819.58 2015-03-22 06:49:35.000 081 21170.67 87.06 42877.79 47819.52 2015-03-22 06:49:36.000 081 21170.65 87.08 42877.76 47819.50 2015-03-22 06:49:37.000 081 21170.62 87.06 42877.78 47819.46 2015-03-22 06:49:38.000 081 21170.59 87.04 42877.76 47819.46 2015-03-22 06:49:39.000 081 21170.60 87.01 42877.75 47819.44 2015-03-22 06:49:40.000 081 21170.59 86.97 42877.73 47819.41 2015-03-22 06:49:41.000 081 21170.59 86.93 42877.75 47819.41 2015-03-22 06:49:42.000 081 21170.57 86.89 42877.73 47819.41 2015-03-22 06:49:43.000 081 21170.59 86.84 42877.71 47819.39 2015-03-22 06:49:44.000 081 21170.60 86.77 42877.71 47819.43 2015-03-22 06:49:45.000 081 21170.59 86.75 42877.76 47819.44 2015-03-22 06:49:46.000 081 21170.61 86.70 42877.76 47819.44 2015-03-22 06:49:47.000 081 21170.62 86.61 42877.77 47819.44 2015-03-22 06:49:48.000 081 21170.64 86.51 42877.77 47819.46 2015-03-22 06:49:49.000 081 21170.63 86.38 42877.79 47819.48 2015-03-22 06:49:50.000 081 21170.64 86.26 42877.79 47819.53 2015-03-22 06:49:51.000 081 21170.67 86.18 42877.83 47819.52 2015-03-22 06:49:52.000 081 21170.70 86.07 42877.85 47819.56 2015-03-22 06:49:53.000 081 21170.74 85.99 42877.84 47819.58 2015-03-22 06:49:54.000 081 21170.78 85.92 42877.86 47819.62 2015-03-22 06:49:55.000 081 21170.77 85.87 42877.86 47819.61 2015-03-22 06:49:56.000 081 21170.78 85.82 42877.89 47819.64 2015-03-22 06:49:57.000 081 21170.78 85.77 42877.87 47819.61 2015-03-22 06:49:58.000 081 21170.79 85.74 42877.87 47819.63 2015-03-22 06:49:59.000 081 21170.81 85.68 42877.88 47819.61 2015-03-22 06:50:00.000 081 21170.83 85.66 42877.84 47819.63 2015-03-22 06:50:01.000 081 21170.87 85.63 42877.86 47819.63 2015-03-22 06:50:02.000 081 21170.90 85.58 42877.87 47819.67 2015-03-22 06:50:03.000 081 21170.90 85.57 42877.86 47819.69 2015-03-22 06:50:04.000 081 21170.92 85.56 42877.89 47819.70 2015-03-22 06:50:05.000 081 21170.91 85.53 42877.92 47819.73 2015-03-22 06:50:06.000 081 21170.97 85.53 42877.90 47819.74 2015-03-22 06:50:07.000 081 21170.99 85.55 42877.91 47819.74 2015-03-22 06:50:08.000 081 21170.99 85.55 42877.91 47819.74 2015-03-22 06:50:09.000 081 21170.96 85.56 42877.90 47819.75 2015-03-22 06:50:10.000 081 21170.92 85.57 42877.90 47819.74 2015-03-22 06:50:11.000 081 21170.91 85.60 42877.91 47819.74 2015-03-22 06:50:12.000 081 21170.92 85.62 42877.90 47819.74 2015-03-22 06:50:13.000 081 21170.91 85.68 42877.88 47819.72 2015-03-22 06:50:14.000 081 21170.88 85.71 42877.88 47819.71 2015-03-22 06:50:15.000 081 21170.86 85.74 42877.86 47819.69 2015-03-22 06:50:16.000 081 21170.81 85.75 42877.84 47819.65 2015-03-22 06:50:17.000 081 21170.79 85.76 42877.79 47819.62 2015-03-22 06:50:18.000 081 21170.76 85.81 42877.81 47819.62 2015-03-22 06:50:19.000 081 21170.74 85.84 42877.82 47819.58 2015-03-22 06:50:20.000 081 21170.71 85.88 42877.80 47819.56 2015-03-22 06:50:21.000 081 21170.63 85.93 42877.78 47819.54 2015-03-22 06:50:22.000 081 21170.62 85.95 42877.81 47819.49 2015-03-22 06:50:23.000 081 21170.60 85.94 42877.78 47819.46 2015-03-22 06:50:24.000 081 21170.54 85.93 42877.75 47819.46 2015-03-22 06:50:25.000 081 21170.46 85.91 42877.80 47819.42 2015-03-22 06:50:26.000 081 21170.40 85.93 42877.77 47819.41 2015-03-22 06:50:27.000 081 21170.39 85.90 42877.76 47819.39 2015-03-22 06:50:28.000 081 21170.41 85.90 42877.75 47819.38 2015-03-22 06:50:29.000 081 21170.40 85.88 42877.76 47819.39 2015-03-22 06:50:30.000 081 21170.40 85.86 42877.76 47819.38 2015-03-22 06:50:31.000 081 21170.42 85.81 42877.84 47819.41 2015-03-22 06:50:32.000 081 21170.43 85.78 42877.85 47819.44 2015-03-22 06:50:33.000 081 21170.46 85.74 42877.88 47819.47 2015-03-22 06:50:34.000 081 21170.45 85.70 42877.92 47819.52 2015-03-22 06:50:35.000 081 21170.43 85.70 42877.92 47819.51 2015-03-22 06:50:36.000 081 21170.45 85.73 42877.92 47819.53 2015-03-22 06:50:37.000 081 21170.44 85.75 42877.94 47819.54 2015-03-22 06:50:38.000 081 21170.38 85.75 42877.95 47819.52 2015-03-22 06:50:39.000 081 21170.38 85.78 42877.91 47819.53 2015-03-22 06:50:40.000 081 21170.38 85.79 42877.90 47819.52 2015-03-22 06:50:41.000 081 21170.39 85.82 42877.88 47819.52 2015-03-22 06:50:42.000 081 21170.38 85.83 42877.87 47819.53 2015-03-22 06:50:43.000 081 21170.34 85.83 42877.90 47819.49 2015-03-22 06:50:44.000 081 21170.32 85.82 42877.91 47819.53 2015-03-22 06:50:45.000 081 21170.32 85.80 42877.93 47819.51 2015-03-22 06:50:46.000 081 21170.33 85.78 42877.96 47819.50 2015-03-22 06:50:47.000 081 21170.34 85.77 42877.98 47819.53 2015-03-22 06:50:48.000 081 21170.31 85.78 42877.98 47819.52 2015-03-22 06:50:49.000 081 21170.28 85.82 42877.98 47819.50 2015-03-22 06:50:50.000 081 21170.29 85.85 42877.98 47819.49 2015-03-22 06:50:51.000 081 21170.30 85.86 42877.96 47819.51 2015-03-22 06:50:52.000 081 21170.28 85.85 42877.99 47819.50 2015-03-22 06:50:53.000 081 21170.32 85.84 42877.98 47819.52 2015-03-22 06:50:54.000 081 21170.35 85.82 42877.99 47819.52 2015-03-22 06:50:55.000 081 21170.36 85.80 42878.02 47819.54 2015-03-22 06:50:56.000 081 21170.37 85.72 42878.01 47819.55 2015-03-22 06:50:57.000 081 21170.36 85.66 42878.00 47819.56 2015-03-22 06:50:58.000 081 21170.38 85.63 42878.03 47819.59 2015-03-22 06:50:59.000 081 21170.38 85.58 42878.03 47819.60 2015-03-22 06:51:00.000 081 21170.34 85.54 42878.06 47819.64 2015-03-22 06:51:01.000 081 21170.31 85.54 42878.07 47819.63 2015-03-22 06:51:02.000 081 21170.34 85.53 42878.08 47819.59 2015-03-22 06:51:03.000 081 21170.35 85.53 42878.07 47819.59 2015-03-22 06:51:04.000 081 21170.36 85.52 42878.05 47819.60 2015-03-22 06:51:05.000 081 21170.36 85.54 42878.02 47819.60 2015-03-22 06:51:06.000 081 21170.38 85.56 42878.01 47819.57 2015-03-22 06:51:07.000 081 21170.38 85.56 42877.97 47819.56 2015-03-22 06:51:08.000 081 21170.37 85.55 42877.98 47819.59 2015-03-22 06:51:09.000 081 21170.39 85.58 42877.98 47819.56 2015-03-22 06:51:10.000 081 21170.40 85.63 42877.96 47819.56 2015-03-22 06:51:11.000 081 21170.46 85.60 42877.98 47819.58 2015-03-22 06:51:12.000 081 21170.50 85.55 42878.02 47819.59 2015-03-22 06:51:13.000 081 21170.51 85.57 42878.04 47819.63 2015-03-22 06:51:14.000 081 21170.49 85.61 42878.04 47819.64 2015-03-22 06:51:15.000 081 21170.48 85.67 42878.06 47819.69 2015-03-22 06:51:16.000 081 21170.54 85.70 42878.08 47819.69 2015-03-22 06:51:17.000 081 21170.54 85.75 42878.06 47819.69 2015-03-22 06:51:18.000 081 21170.54 85.77 42878.06 47819.68 2015-03-22 06:51:19.000 081 21170.56 85.80 42878.06 47819.68 2015-03-22 06:51:20.000 081 21170.56 85.86 42878.04 47819.66 2015-03-22 06:51:21.000 081 21170.55 85.89 42878.02 47819.67 2015-03-22 06:51:22.000 081 21170.54 85.92 42878.00 47819.64 2015-03-22 06:51:23.000 081 21170.54 85.97 42878.01 47819.66 2015-03-22 06:51:24.000 081 21170.52 86.07 42877.97 47819.65 2015-03-22 06:51:25.000 081 21170.51 86.16 42877.97 47819.63 2015-03-22 06:51:26.000 081 21170.54 86.24 42877.91 47819.57 2015-03-22 06:51:27.000 081 21170.53 86.31 42877.90 47819.57 2015-03-22 06:51:28.000 081 21170.51 86.38 42877.85 47819.54 2015-03-22 06:51:29.000 081 21170.52 86.42 42877.85 47819.51 2015-03-22 06:51:30.000 081 21170.48 86.46 42877.85 47819.50 2015-03-22 06:51:31.000 081 21170.45 86.53 42877.80 47819.45 2015-03-22 06:51:32.000 081 21170.42 86.57 42877.75 47819.40 2015-03-22 06:51:33.000 081 21170.41 86.62 42877.75 47819.37 2015-03-22 06:51:34.000 081 21170.40 86.69 42877.74 47819.36 2015-03-22 06:51:35.000 081 21170.38 86.75 42877.69 47819.32 2015-03-22 06:51:36.000 081 21170.33 86.78 42877.69 47819.29 2015-03-22 06:51:37.000 081 21170.32 86.83 42877.68 47819.26 2015-03-22 06:51:38.000 081 21170.26 86.85 42877.66 47819.25 2015-03-22 06:51:39.000 081 21170.23 86.87 42877.68 47819.22 2015-03-22 06:51:40.000 081 21170.21 86.91 42877.63 47819.20 2015-03-22 06:51:41.000 081 21170.20 86.94 42877.66 47819.21 2015-03-22 06:51:42.000 081 21170.17 86.94 42877.69 47819.18 2015-03-22 06:51:43.000 081 21170.14 86.95 42877.66 47819.16 2015-03-22 06:51:44.000 081 21170.12 86.96 42877.68 47819.17 2015-03-22 06:51:45.000 081 21170.14 86.96 42877.70 47819.14 2015-03-22 06:51:46.000 081 21170.15 86.94 42877.69 47819.15 2015-03-22 06:51:47.000 081 21170.16 86.89 42877.69 47819.17 2015-03-22 06:51:48.000 081 21170.13 86.85 42877.74 47819.20 2015-03-22 06:51:49.000 081 21170.13 86.79 42877.77 47819.21 2015-03-22 06:51:50.000 081 21170.14 86.73 42877.78 47819.24 2015-03-22 06:51:51.000 081 21170.18 86.67 42877.80 47819.27 2015-03-22 06:51:52.000 081 21170.16 86.62 42877.81 47819.28 2015-03-22 06:51:53.000 081 21170.20 86.58 42877.83 47819.30 2015-03-22 06:51:54.000 081 21170.22 86.52 42877.84 47819.32 2015-03-22 06:51:55.000 081 21170.21 86.46 42877.81 47819.34 2015-03-22 06:51:56.000 081 21170.22 86.43 42877.86 47819.34 2015-03-22 06:51:57.000 081 21170.21 86.40 42877.88 47819.36 2015-03-22 06:51:58.000 081 21170.22 86.36 42877.86 47819.36 2015-03-22 06:51:59.000 081 21170.20 86.32 42877.86 47819.35 2015-03-22 06:52:00.000 081 21170.17 86.29 42877.88 47819.39 2015-03-22 06:52:01.000 081 21170.18 86.29 42877.92 47819.37 2015-03-22 06:52:02.000 081 21170.16 86.25 42877.90 47819.39 2015-03-22 06:52:03.000 081 21170.17 86.19 42877.93 47819.43 2015-03-22 06:52:04.000 081 21170.17 86.16 42877.96 47819.40 2015-03-22 06:52:05.000 081 21170.15 86.14 42877.96 47819.42 2015-03-22 06:52:06.000 081 21170.16 86.12 42877.94 47819.43 2015-03-22 06:52:07.000 081 21170.11 86.14 42877.91 47819.44 2015-03-22 06:52:08.000 081 21170.06 86.14 42877.93 47819.42 2015-03-22 06:52:09.000 081 21170.06 86.07 42877.95 47819.39 2015-03-22 06:52:10.000 081 21170.02 85.98 42877.95 47819.40 2015-03-22 06:52:11.000 081 21170.02 85.91 42877.98 47819.40 2015-03-22 06:52:12.000 081 21169.99 85.87 42878.00 47819.39 2015-03-22 06:52:13.000 081 21169.91 85.85 42878.03 47819.41 2015-03-22 06:52:14.000 081 21169.90 85.83 42878.03 47819.42 2015-03-22 06:52:15.000 081 21169.87 85.84 42878.08 47819.41 2015-03-22 06:52:16.000 081 21169.84 85.88 42878.07 47819.43 2015-03-22 06:52:17.000 081 21169.81 85.91 42878.08 47819.41 2015-03-22 06:52:18.000 081 21169.78 85.97 42878.11 47819.42 2015-03-22 06:52:19.000 081 21169.74 86.02 42878.13 47819.41 2015-03-22 06:52:20.000 081 21169.71 86.03 42878.13 47819.37 2015-03-22 06:52:21.000 081 21169.67 86.06 42878.09 47819.37 2015-03-22 06:52:22.000 081 21169.62 86.06 42878.07 47819.34 2015-03-22 06:52:23.000 081 21169.60 86.07 42878.06 47819.30 2015-03-22 06:52:24.000 081 21169.58 86.09 42878.05 47819.29 2015-03-22 06:52:25.000 081 21169.55 86.08 42878.05 47819.29 2015-03-22 06:52:26.000 081 21169.50 86.09 42878.08 47819.28 2015-03-22 06:52:27.000 081 21169.50 86.09 42878.08 47819.25 2015-03-22 06:52:28.000 081 21169.44 86.08 42878.08 47819.25 2015-03-22 06:52:29.000 081 21169.37 86.06 42878.08 47819.21 2015-03-22 06:52:30.000 081 21169.33 86.03 42878.07 47819.21 2015-03-22 06:52:31.000 081 21169.33 85.95 42878.07 47819.18 2015-03-22 06:52:32.000 081 21169.33 85.87 42878.06 47819.19 2015-03-22 06:52:33.000 081 21169.27 85.82 42878.10 47819.20 2015-03-22 06:52:34.000 081 21169.28 85.75 42878.11 47819.18 2015-03-22 06:52:35.000 081 21169.25 85.71 42878.15 47819.20 2015-03-22 06:52:36.000 081 21169.25 85.69 42878.15 47819.22 2015-03-22 06:52:37.000 081 21169.25 85.63 42878.18 47819.22 2015-03-22 06:52:38.000 081 21169.21 85.56 42878.16 47819.22 2015-03-22 06:52:39.000 081 21169.21 85.52 42878.18 47819.23 2015-03-22 06:52:40.000 081 21169.19 85.50 42878.15 47819.23 2015-03-22 06:52:41.000 081 21169.16 85.48 42878.16 47819.19 2015-03-22 06:52:42.000 081 21169.13 85.45 42878.15 47819.18 2015-03-22 06:52:43.000 081 21169.14 85.45 42878.11 47819.16 2015-03-22 06:52:44.000 081 21169.12 85.42 42878.10 47819.14 2015-03-22 06:52:45.000 081 21169.08 85.36 42878.10 47819.10 2015-03-22 06:52:46.000 081 21169.10 85.31 42878.11 47819.09 2015-03-22 06:52:47.000 081 21169.11 85.29 42878.08 47819.09 2015-03-22 06:52:48.000 081 21169.14 85.27 42878.09 47819.13 2015-03-22 06:52:49.000 081 21169.12 85.22 42878.10 47819.12 2015-03-22 06:52:50.000 081 21169.13 85.17 42878.12 47819.14 2015-03-22 06:52:51.000 081 21169.11 85.10 42878.12 47819.12 2015-03-22 06:52:52.000 081 21169.12 85.03 42878.16 47819.15 2015-03-22 06:52:53.000 081 21169.14 84.98 42878.21 47819.19 2015-03-22 06:52:54.000 081 21169.16 84.97 42878.25 47819.23 2015-03-22 06:52:55.000 081 21169.11 84.96 42878.30 47819.22 2015-03-22 06:52:56.000 081 21169.07 84.97 42878.29 47819.25 2015-03-22 06:52:57.000 081 21169.05 84.99 42878.25 47819.23 2015-03-22 06:52:58.000 081 21169.04 85.02 42878.23 47819.23 2015-03-22 06:52:59.000 081 21169.03 85.06 42878.27 47819.23 2015-03-22 06:53:00.000 081 21169.06 85.06 42878.24 47819.22 2015-03-22 06:53:01.000 081 21169.09 85.04 42878.25 47819.22 2015-03-22 06:53:02.000 081 21169.12 85.03 42878.26 47819.23 2015-03-22 06:53:03.000 081 21169.09 85.04 42878.28 47819.25 2015-03-22 06:53:04.000 081 21169.11 85.04 42878.30 47819.27 2015-03-22 06:53:05.000 081 21169.14 85.01 42878.30 47819.28 2015-03-22 06:53:06.000 081 21169.16 85.01 42878.31 47819.29 2015-03-22 06:53:07.000 081 21169.14 85.02 42878.32 47819.32 2015-03-22 06:53:08.000 081 21169.16 85.01 42878.33 47819.33 2015-03-22 06:53:09.000 081 21169.20 84.97 42878.35 47819.33 2015-03-22 06:53:10.000 081 21169.23 84.95 42878.41 47819.35 2015-03-22 06:53:11.000 081 21169.20 84.92 42878.40 47819.37 2015-03-22 06:53:12.000 081 21169.16 84.91 42878.38 47819.37 2015-03-22 06:53:13.000 081 21169.15 84.94 42878.38 47819.37 2015-03-22 06:53:14.000 081 21169.16 84.91 42878.39 47819.38 2015-03-22 06:53:15.000 081 21169.18 84.86 42878.42 47819.38 2015-03-22 06:53:16.000 081 21169.19 84.83 42878.43 47819.39 2015-03-22 06:53:17.000 081 21169.18 84.80 42878.43 47819.40 2015-03-22 06:53:18.000 081 21169.17 84.83 42878.44 47819.38 2015-03-22 06:53:19.000 081 21169.11 84.87 42878.38 47819.39 2015-03-22 06:53:20.000 081 21169.09 84.89 42878.36 47819.34 2015-03-22 06:53:21.000 081 21169.05 84.91 42878.34 47819.28 2015-03-22 06:53:22.000 081 21169.02 84.91 42878.30 47819.24 2015-03-22 06:53:23.000 081 21169.00 84.90 42878.27 47819.24 2015-03-22 06:53:24.000 081 21168.98 84.89 42878.29 47819.23 2015-03-22 06:53:25.000 081 21169.00 84.87 42878.30 47819.18 2015-03-22 06:53:26.000 081 21169.00 84.88 42878.31 47819.20 2015-03-22 06:53:27.000 081 21168.97 84.88 42878.28 47819.19 2015-03-22 06:53:28.000 081 21168.98 84.87 42878.27 47819.17 2015-03-22 06:53:29.000 081 21168.96 84.90 42878.24 47819.14 2015-03-22 06:53:30.000 081 21168.93 84.90 42878.22 47819.13 2015-03-22 06:53:31.000 081 21168.97 84.90 42878.19 47819.10 2015-03-22 06:53:32.000 081 21168.98 84.90 42878.21 47819.08 2015-03-22 06:53:33.000 081 21168.97 84.93 42878.17 47819.09 2015-03-22 06:53:34.000 081 21168.96 84.93 42878.18 47819.09 2015-03-22 06:53:35.000 081 21168.93 84.93 42878.14 47819.06 2015-03-22 06:53:36.000 081 21168.92 84.93 42878.13 47819.08 2015-03-22 06:53:37.000 081 21168.88 84.95 42878.12 47819.04 2015-03-22 06:53:38.000 081 21168.87 84.98 42878.14 47819.04 2015-03-22 06:53:39.000 081 21168.87 85.02 42878.16 47819.03 2015-03-22 06:53:40.000 081 21168.89 85.07 42878.15 47819.01 2015-03-22 06:53:41.000 081 21168.89 85.07 42878.14 47819.01 2015-03-22 06:53:42.000 081 21168.91 85.01 42878.17 47819.03 2015-03-22 06:53:43.000 081 21168.88 84.94 42878.22 47819.06 2015-03-22 06:53:44.000 081 21168.90 84.89 42878.26 47819.12 2015-03-22 06:53:45.000 081 21168.91 84.85 42878.28 47819.12 2015-03-22 06:53:46.000 081 21168.88 84.83 42878.28 47819.16 2015-03-22 06:53:47.000 081 21168.88 84.79 42878.30 47819.18 2015-03-22 06:53:48.000 081 21168.87 84.78 42878.31 47819.17 2015-03-22 06:53:49.000 081 21168.87 84.74 42878.30 47819.16 2015-03-22 06:53:50.000 081 21168.86 84.71 42878.30 47819.15 2015-03-22 06:53:51.000 081 21168.87 84.69 42878.29 47819.15 2015-03-22 06:53:52.000 081 21168.86 84.65 42878.29 47819.12 2015-03-22 06:53:53.000 081 21168.85 84.62 42878.29 47819.15 2015-03-22 06:53:54.000 081 21168.83 84.57 42878.28 47819.14 2015-03-22 06:53:55.000 081 21168.83 84.55 42878.27 47819.14 2015-03-22 06:53:56.000 081 21168.81 84.55 42878.28 47819.12 2015-03-22 06:53:57.000 081 21168.81 84.53 42878.27 47819.12 2015-03-22 06:53:58.000 081 21168.77 84.50 42878.27 47819.11 2015-03-22 06:53:59.000 081 21168.78 84.46 42878.28 47819.11 2015-03-22 06:54:00.000 081 21168.79 84.45 42878.29 47819.10 2015-03-22 06:54:01.000 081 21168.77 84.47 42878.27 47819.10 2015-03-22 06:54:02.000 081 21168.73 84.44 42878.25 47819.10 2015-03-22 06:54:03.000 081 21168.73 84.43 42878.28 47819.09 2015-03-22 06:54:04.000 081 21168.72 84.43 42878.30 47819.09 2015-03-22 06:54:05.000 081 21168.72 84.43 42878.28 47819.06 2015-03-22 06:54:06.000 081 21168.70 84.42 42878.27 47819.07 2015-03-22 06:54:07.000 081 21168.69 84.41 42878.27 47819.07 2015-03-22 06:54:08.000 081 21168.67 84.41 42878.26 47819.04 2015-03-22 06:54:09.000 081 21168.63 84.40 42878.25 47819.05 2015-03-22 06:54:10.000 081 21168.59 84.38 42878.24 47819.02 2015-03-22 06:54:11.000 081 21168.54 84.37 42878.25 47819.03 2015-03-22 06:54:12.000 081 21168.50 84.34 42878.26 47818.98 2015-03-22 06:54:13.000 081 21168.46 84.31 42878.27 47818.98 2015-03-22 06:54:14.000 081 21168.50 84.24 42878.28 47818.96 2015-03-22 06:54:15.000 081 21168.49 84.16 42878.27 47818.97 2015-03-22 06:54:16.000 081 21168.47 84.05 42878.30 47819.01 2015-03-22 06:54:17.000 081 21168.44 83.94 42878.30 47819.02 2015-03-22 06:54:18.000 081 21168.38 83.91 42878.35 47819.04 2015-03-22 06:54:19.000 081 21168.36 83.86 42878.41 47819.03 2015-03-22 06:54:20.000 081 21168.33 83.73 42878.44 47819.03 2015-03-22 06:54:21.000 081 21168.29 83.56 42878.48 47819.06 2015-03-22 06:54:22.000 081 21168.29 83.43 42878.52 47819.07 2015-03-22 06:54:23.000 081 21168.21 83.35 42878.59 47819.10 2015-03-22 06:54:24.000 081 21168.15 83.31 42878.56 47819.10 2015-03-22 06:54:25.000 081 21168.09 83.26 42878.55 47819.09 2015-03-22 06:54:26.000 081 21168.02 83.19 42878.56 47819.05 2015-03-22 06:54:27.000 081 21167.97 83.10 42878.51 47819.01 2015-03-22 06:54:28.000 081 21167.92 83.02 42878.52 47818.99 2015-03-22 06:54:29.000 081 21167.89 82.96 42878.53 47818.96 2015-03-22 06:54:30.000 081 21167.89 82.89 42878.53 47818.95 2015-03-22 06:54:31.000 081 21167.86 82.78 42878.56 47818.95 2015-03-22 06:54:32.000 081 21167.79 82.74 42878.57 47818.94 2015-03-22 06:54:33.000 081 21167.74 82.69 42878.57 47818.94 2015-03-22 06:54:34.000 081 21167.66 82.69 42878.57 47818.90 2015-03-22 06:54:35.000 081 21167.58 82.67 42878.55 47818.87 2015-03-22 06:54:36.000 081 21167.53 82.61 42878.56 47818.83 2015-03-22 06:54:37.000 081 21167.45 82.58 42878.56 47818.78 2015-03-22 06:54:38.000 081 21167.41 82.55 42878.56 47818.77 2015-03-22 06:54:39.000 081 21167.35 82.53 42878.54 47818.73 2015-03-22 06:54:40.000 081 21167.28 82.53 42878.57 47818.72 2015-03-22 06:54:41.000 081 21167.19 82.53 42878.54 47818.69 2015-03-22 06:54:42.000 081 21167.15 82.53 42878.52 47818.67 2015-03-22 06:54:43.000 081 21167.11 82.55 42878.55 47818.61 2015-03-22 06:54:44.000 081 21167.03 82.58 42878.54 47818.59 2015-03-22 06:54:45.000 081 21166.99 82.56 42878.50 47818.56 2015-03-22 06:54:46.000 081 21166.94 82.57 42878.51 47818.54 2015-03-22 06:54:47.000 081 21166.90 82.60 42878.53 47818.51 2015-03-22 06:54:48.000 081 21166.91 82.61 42878.51 47818.47 2015-03-22 06:54:49.000 081 21166.90 82.64 42878.50 47818.48 2015-03-22 06:54:50.000 081 21166.83 82.66 42878.53 47818.48 2015-03-22 06:54:51.000 081 21166.80 82.69 42878.47 47818.40 2015-03-22 06:54:52.000 081 21166.76 82.71 42878.44 47818.39 2015-03-22 06:54:53.000 081 21166.68 82.73 42878.44 47818.36 2015-03-22 06:54:54.000 081 21166.61 82.78 42878.48 47818.32 2015-03-22 06:54:55.000 081 21166.55 82.81 42878.47 47818.30 2015-03-22 06:54:56.000 081 21166.46 82.82 42878.45 47818.27 2015-03-22 06:54:57.000 081 21166.36 82.85 42878.46 47818.25 2015-03-22 06:54:58.000 081 21166.33 82.86 42878.45 47818.20 2015-03-22 06:54:59.000 081 21166.29 82.90 42878.45 47818.19 2015-03-22 06:55:00.000 081 21166.27 82.90 42878.43 47818.17 2015-03-22 06:55:01.000 081 21166.20 82.90 42878.46 47818.13 2015-03-22 06:55:02.000 081 21166.14 82.93 42878.43 47818.11 2015-03-22 06:55:03.000 081 21166.09 82.96 42878.41 47818.10 2015-03-22 06:55:04.000 081 21166.05 82.96 42878.40 47818.03 2015-03-22 06:55:05.000 081 21166.02 82.96 42878.37 47817.97 2015-03-22 06:55:06.000 081 21165.97 82.96 42878.38 47817.96 2015-03-22 06:55:07.000 081 21165.90 82.96 42878.38 47817.91 2015-03-22 06:55:08.000 081 21165.85 82.98 42878.36 47817.89 2015-03-22 06:55:09.000 081 21165.79 83.01 42878.37 47817.85 2015-03-22 06:55:10.000 081 21165.73 83.01 42878.35 47817.83 2015-03-22 06:55:11.000 081 21165.65 83.05 42878.38 47817.81 2015-03-22 06:55:12.000 081 21165.61 83.02 42878.38 47817.79 2015-03-22 06:55:13.000 081 21165.56 83.00 42878.36 47817.77 2015-03-22 06:55:14.000 081 21165.51 82.99 42878.35 47817.74 2015-03-22 06:55:15.000 081 21165.47 82.98 42878.34 47817.73 2015-03-22 06:55:16.000 081 21165.42 82.98 42878.36 47817.71 2015-03-22 06:55:17.000 081 21165.36 82.96 42878.35 47817.68 2015-03-22 06:55:18.000 081 21165.31 82.95 42878.35 47817.66 2015-03-22 06:55:19.000 081 21165.27 82.92 42878.34 47817.64 2015-03-22 06:55:20.000 081 21165.25 82.88 42878.38 47817.61 2015-03-22 06:55:21.000 081 21165.20 82.83 42878.40 47817.61 2015-03-22 06:55:22.000 081 21165.16 82.80 42878.37 47817.60 2015-03-22 06:55:23.000 081 21165.12 82.73 42878.42 47817.57 2015-03-22 06:55:24.000 081 21165.12 82.67 42878.45 47817.58 2015-03-22 06:55:25.000 081 21165.07 82.64 42878.44 47817.60 2015-03-22 06:55:26.000 081 21165.04 82.61 42878.46 47817.59 2015-03-22 06:55:27.000 081 21165.01 82.58 42878.46 47817.57 2015-03-22 06:55:28.000 081 21164.98 82.56 42878.44 47817.58 2015-03-22 06:55:29.000 081 21164.96 82.52 42878.46 47817.54 2015-03-22 06:55:30.000 081 21164.93 82.46 42878.47 47817.57 2015-03-22 06:55:31.000 081 21164.90 82.46 42878.44 47817.54 2015-03-22 06:55:32.000 081 21164.88 82.41 42878.44 47817.52 2015-03-22 06:55:33.000 081 21164.87 82.39 42878.46 47817.52 2015-03-22 06:55:34.000 081 21164.88 82.39 42878.46 47817.51 2015-03-22 06:55:35.000 081 21164.86 82.44 42878.45 47817.51 2015-03-22 06:55:36.000 081 21164.84 82.45 42878.48 47817.53 2015-03-22 06:55:37.000 081 21164.80 82.46 42878.47 47817.52 2015-03-22 06:55:38.000 081 21164.77 82.43 42878.49 47817.53 2015-03-22 06:55:39.000 081 21164.73 82.41 42878.53 47817.51 2015-03-22 06:55:40.000 081 21164.68 82.39 42878.53 47817.53 2015-03-22 06:55:41.000 081 21164.64 82.40 42878.53 47817.51 2015-03-22 06:55:42.000 081 21164.58 82.41 42878.56 47817.49 2015-03-22 06:55:43.000 081 21164.50 82.43 42878.56 47817.49 2015-03-22 06:55:44.000 081 21164.42 82.44 42878.54 47817.48 2015-03-22 06:55:45.000 081 21164.36 82.44 42878.59 47817.42 2015-03-22 06:55:46.000 081 21164.30 82.44 42878.56 47817.40 2015-03-22 06:55:47.000 081 21164.26 82.42 42878.54 47817.36 2015-03-22 06:55:48.000 081 21164.20 82.44 42878.57 47817.36 2015-03-22 06:55:49.000 081 21164.18 82.41 42878.61 47817.33 2015-03-22 06:55:50.000 081 21164.16 82.37 42878.57 47817.30 2015-03-22 06:55:51.000 081 21164.09 82.37 42878.57 47817.30 2015-03-22 06:55:52.000 081 21164.05 82.38 42878.58 47817.28 2015-03-22 06:55:53.000 081 21164.01 82.40 42878.57 47817.25 2015-03-22 06:55:54.000 081 21163.97 82.39 42878.54 47817.24 2015-03-22 06:55:55.000 081 21163.88 82.36 42878.55 47817.22 2015-03-22 06:55:56.000 081 21163.83 82.35 42878.58 47817.21 2015-03-22 06:55:57.000 081 21163.79 82.33 42878.63 47817.20 2015-03-22 06:55:58.000 081 21163.74 82.33 42878.62 47817.17 2015-03-22 06:55:59.000 081 21163.68 82.36 42878.63 47817.16 2015-03-22 06:56:00.000 081 21163.67 82.41 42878.62 47817.15 2015-03-22 06:56:01.000 081 21163.59 82.44 42878.65 47817.14 2015-03-22 06:56:02.000 081 21163.54 82.49 42878.66 47817.14 2015-03-22 06:56:03.000 081 21163.50 82.54 42878.66 47817.10 2015-03-22 06:56:04.000 081 21163.47 82.57 42878.64 47817.10 2015-03-22 06:56:05.000 081 21163.44 82.63 42878.66 47817.09 2015-03-22 06:56:06.000 081 21163.37 82.69 42878.65 47817.04 2015-03-22 06:56:07.000 081 21163.35 82.70 42878.65 47817.04 2015-03-22 06:56:08.000 081 21163.32 82.74 42878.65 47817.01 2015-03-22 06:56:09.000 081 21163.28 82.74 42878.64 47817.00 2015-03-22 06:56:10.000 081 21163.27 82.73 42878.65 47817.00 2015-03-22 06:56:11.000 081 21163.27 82.70 42878.62 47816.95 2015-03-22 06:56:12.000 081 21163.26 82.64 42878.59 47816.95 2015-03-22 06:56:13.000 081 21163.25 82.59 42878.61 47816.94 2015-03-22 06:56:14.000 081 21163.26 82.51 42878.62 47816.93 2015-03-22 06:56:15.000 081 21163.28 82.43 42878.63 47816.97 2015-03-22 06:56:16.000 081 21163.30 82.39 42878.64 47816.97 2015-03-22 06:56:17.000 081 21163.28 82.28 42878.64 47816.98 2015-03-22 06:56:18.000 081 21163.31 82.17 42878.62 47816.99 2015-03-22 06:56:19.000 081 21163.31 82.07 42878.71 47817.02 2015-03-22 06:56:20.000 081 21163.34 81.95 42878.74 47817.04 2015-03-22 06:56:21.000 081 21163.37 81.87 42878.76 47817.06 2015-03-22 06:56:22.000 081 21163.38 81.80 42878.77 47817.10 2015-03-22 06:56:23.000 081 21163.39 81.70 42878.78 47817.14 2015-03-22 06:56:24.000 081 21163.45 81.60 42878.82 47817.18 2015-03-22 06:56:25.000 081 21163.50 81.51 42878.82 47817.19 2015-03-22 06:56:26.000 081 21163.56 81.41 42878.88 47817.26 2015-03-22 06:56:27.000 081 21163.59 81.31 42878.91 47817.31 2015-03-22 06:56:28.000 081 21163.62 81.21 42878.92 47817.36 2015-03-22 06:56:29.000 081 21163.64 81.12 42878.94 47817.39 2015-03-22 06:56:30.000 081 21163.69 81.03 42878.97 47817.42 2015-03-22 06:56:31.000 081 21163.72 80.96 42878.99 47817.49 2015-03-22 06:56:32.000 081 21163.77 80.90 42879.02 47817.50 2015-03-22 06:56:33.000 081 21163.78 80.82 42879.07 47817.54 2015-03-22 06:56:34.000 081 21163.76 80.75 42879.08 47817.58 2015-03-22 06:56:35.000 081 21163.84 80.66 42879.07 47817.57 2015-03-22 06:56:36.000 081 21163.86 80.54 42879.07 47817.61 2015-03-22 06:56:37.000 081 21163.85 80.45 42879.08 47817.62 2015-03-22 06:56:38.000 081 21163.89 80.39 42879.10 47817.65 2015-03-22 06:56:39.000 081 21163.93 80.33 42879.10 47817.62 2015-03-22 06:56:40.000 081 21163.97 80.28 42879.07 47817.68 2015-03-22 06:56:41.000 081 21164.02 80.20 42879.06 47817.67 2015-03-22 06:56:42.000 081 21164.05 80.09 42879.09 47817.71 2015-03-22 06:56:43.000 081 21164.08 79.99 42879.11 47817.74 2015-03-22 06:56:44.000 081 21164.14 79.87 42879.15 47817.78 2015-03-22 06:56:45.000 081 21164.21 79.74 42879.21 47817.81 2015-03-22 06:56:46.000 081 21164.26 79.62 42879.21 47817.86 2015-03-22 06:56:47.000 081 21164.31 79.49 42879.24 47817.90 2015-03-22 06:56:48.000 081 21164.38 79.36 42879.28 47817.96 2015-03-22 06:56:49.000 081 21164.45 79.20 42879.29 47818.02 2015-03-22 06:56:50.000 081 21164.47 79.11 42879.30 47818.04 2015-03-22 06:56:51.000 081 21164.48 79.03 42879.30 47818.09 2015-03-22 06:56:52.000 081 21164.51 78.94 42879.35 47818.12 2015-03-22 06:56:53.000 081 21164.52 78.85 42879.40 47818.16 2015-03-22 06:56:54.000 081 21164.51 78.79 42879.42 47818.17 2015-03-22 06:56:55.000 081 21164.49 78.74 42879.42 47818.17 2015-03-22 06:56:56.000 081 21164.45 78.73 42879.42 47818.22 2015-03-22 06:56:57.000 081 21164.45 78.71 42879.46 47818.19 2015-03-22 06:56:58.000 081 21164.43 78.72 42879.47 47818.16 2015-03-22 06:56:59.000 081 21164.41 78.76 42879.43 47818.18 2015-03-22 06:57:00.000 081 21164.33 78.81 42879.42 47818.17 2015-03-22 06:57:01.000 081 21164.29 78.88 42879.40 47818.12 2015-03-22 06:57:02.000 081 21164.28 78.96 42879.40 47818.12 2015-03-22 06:57:03.000 081 21164.25 79.04 42879.41 47818.10 2015-03-22 06:57:04.000 081 21164.19 79.13 42879.39 47818.06 2015-03-22 06:57:05.000 081 21164.13 79.26 42879.40 47818.03 2015-03-22 06:57:06.000 081 21164.09 79.34 42879.39 47817.97 2015-03-22 06:57:07.000 081 21164.03 79.42 42879.36 47817.96 2015-03-22 06:57:08.000 081 21163.99 79.48 42879.32 47817.90 2015-03-22 06:57:09.000 081 21163.93 79.58 42879.26 47817.88 2015-03-22 06:57:10.000 081 21163.87 79.61 42879.22 47817.83 2015-03-22 06:57:11.000 081 21163.80 79.66 42879.23 47817.79 2015-03-22 06:57:12.000 081 21163.75 79.73 42879.25 47817.75 2015-03-22 06:57:13.000 081 21163.69 79.81 42879.21 47817.68 2015-03-22 06:57:14.000 081 21163.62 79.90 42879.20 47817.67 2015-03-22 06:57:15.000 081 21163.57 79.97 42879.17 47817.61 2015-03-22 06:57:16.000 081 21163.49 80.00 42879.16 47817.57 2015-03-22 06:57:17.000 081 21163.41 80.04 42879.12 47817.51 2015-03-22 06:57:18.000 081 21163.32 80.05 42879.11 47817.49 2015-03-22 06:57:19.000 081 21163.23 80.06 42879.13 47817.38 2015-03-22 06:57:20.000 081 21163.18 80.10 42879.15 47817.37 2015-03-22 06:57:21.000 081 21163.11 80.15 42879.10 47817.32 2015-03-22 06:57:22.000 081 21163.03 80.16 42879.11 47817.29 2015-03-22 06:57:23.000 081 21163.01 80.12 42879.11 47817.26 2015-03-22 06:57:24.000 081 21162.95 80.07 42879.08 47817.24 2015-03-22 06:57:25.000 081 21162.93 79.98 42879.07 47817.20 2015-03-22 06:57:26.000 081 21162.89 79.93 42879.11 47817.21 2015-03-22 06:57:27.000 081 21162.86 79.88 42879.09 47817.18 2015-03-22 06:57:28.000 081 21162.81 79.80 42879.11 47817.17 2015-03-22 06:57:29.000 081 21162.84 79.72 42879.08 47817.16 2015-03-22 06:57:30.000 081 21162.89 79.64 42879.08 47817.18 2015-03-22 06:57:31.000 081 21162.84 79.58 42879.09 47817.19 2015-03-22 06:57:32.000 081 21162.85 79.54 42879.11 47817.19 2015-03-22 06:57:33.000 081 21162.86 79.50 42879.13 47817.21 2015-03-22 06:57:34.000 081 21162.85 79.45 42879.15 47817.20 2015-03-22 06:57:35.000 081 21162.83 79.40 42879.14 47817.21 2015-03-22 06:57:36.000 081 21162.85 79.33 42879.19 47817.22 2015-03-22 06:57:37.000 081 21162.85 79.26 42879.23 47817.24 2015-03-22 06:57:38.000 081 21162.83 79.21 42879.22 47817.27 2015-03-22 06:57:39.000 081 21162.77 79.20 42879.22 47817.26 2015-03-22 06:57:40.000 081 21162.72 79.18 42879.22 47817.26 2015-03-22 06:57:41.000 081 21162.69 79.14 42879.24 47817.23 2015-03-22 06:57:42.000 081 21162.65 79.08 42879.24 47817.22 2015-03-22 06:57:43.000 081 21162.63 79.06 42879.27 47817.21 2015-03-22 06:57:44.000 081 21162.58 79.06 42879.25 47817.21 2015-03-22 06:57:45.000 081 21162.54 79.06 42879.27 47817.21 2015-03-22 06:57:46.000 081 21162.48 79.08 42879.27 47817.19 2015-03-22 06:57:47.000 081 21162.42 79.12 42879.24 47817.18 2015-03-22 06:57:48.000 081 21162.34 79.15 42879.22 47817.12 2015-03-22 06:57:49.000 081 21162.24 79.20 42879.21 47817.08 2015-03-22 06:57:50.000 081 21162.15 79.28 42879.21 47817.02 2015-03-22 06:57:51.000 081 21162.06 79.37 42879.17 47816.96 2015-03-22 06:57:52.000 081 21161.99 79.44 42879.17 47816.91 2015-03-22 06:57:53.000 081 21161.93 79.52 42879.13 47816.83 2015-03-22 06:57:54.000 081 21161.84 79.58 42879.09 47816.77 2015-03-22 06:57:55.000 081 21161.75 79.63 42879.04 47816.71 2015-03-22 06:57:56.000 081 21161.66 79.65 42879.03 47816.65 2015-03-22 06:57:57.000 081 21161.61 79.69 42879.01 47816.58 2015-03-22 06:57:58.000 081 21161.55 79.70 42879.00 47816.53 2015-03-22 06:57:59.000 081 21161.47 79.71 42878.97 47816.47 2015-03-22 06:58:00.000 081 21161.41 79.69 42878.97 47816.46 2015-03-22 06:58:01.000 081 21161.36 79.67 42878.94 47816.40 2015-03-22 06:58:02.000 081 21161.26 79.71 42878.89 47816.35 2015-03-22 06:58:03.000 081 21161.17 79.80 42878.90 47816.30 2015-03-22 06:58:04.000 081 21161.06 79.86 42878.88 47816.23 2015-03-22 06:58:05.000 081 21161.01 79.89 42878.86 47816.19 2015-03-22 06:58:06.000 081 21160.97 79.92 42878.85 47816.11 2015-03-22 06:58:07.000 081 21160.92 79.92 42878.80 47816.08 2015-03-22 06:58:08.000 081 21160.88 79.98 42878.80 47816.02 2015-03-22 06:58:09.000 081 21160.83 80.04 42878.79 47816.01 2015-03-22 06:58:10.000 081 21160.78 80.05 42878.76 47815.95 2015-03-22 06:58:11.000 081 21160.72 80.08 42878.75 47815.91 2015-03-22 06:58:12.000 081 21160.72 80.09 42878.70 47815.87 2015-03-22 06:58:13.000 081 21160.73 80.09 42878.66 47815.85 2015-03-22 06:58:14.000 081 21160.74 80.10 42878.66 47815.83 2015-03-22 06:58:15.000 081 21160.76 80.13 42878.67 47815.84 2015-03-22 06:58:16.000 081 21160.73 80.14 42878.68 47815.84 2015-03-22 06:58:17.000 081 21160.72 80.13 42878.71 47815.86 2015-03-22 06:58:18.000 081 21160.71 80.18 42878.74 47815.86 2015-03-22 06:58:19.000 081 21160.70 80.24 42878.77 47815.87 2015-03-22 06:58:20.000 081 21160.71 80.29 42878.79 47815.90 2015-03-22 06:58:21.000 081 21160.69 80.33 42878.79 47815.91 2015-03-22 06:58:22.000 081 21160.69 80.36 42878.79 47815.92 2015-03-22 06:58:23.000 081 21160.70 80.36 42878.82 47815.90 2015-03-22 06:58:24.000 081 21160.70 80.37 42878.82 47815.94 2015-03-22 06:58:25.000 081 21160.69 80.34 42878.80 47815.94 2015-03-22 06:58:26.000 081 21160.67 80.28 42878.80 47815.92 2015-03-22 06:58:27.000 081 21160.69 80.22 42878.86 47815.96 2015-03-22 06:58:28.000 081 21160.69 80.18 42878.87 47815.98 2015-03-22 06:58:29.000 081 21160.70 80.19 42878.86 47815.99 2015-03-22 06:58:30.000 081 21160.66 80.24 42878.84 47815.99 2015-03-22 06:58:31.000 081 21160.60 80.27 42878.80 47815.96 2015-03-22 06:58:32.000 081 21160.52 80.29 42878.80 47815.93 2015-03-22 06:58:33.000 081 21160.46 80.28 42878.78 47815.87 2015-03-22 06:58:34.000 081 21160.44 80.28 42878.79 47815.85 2015-03-22 06:58:35.000 081 21160.39 80.32 42878.82 47815.84 2015-03-22 06:58:36.000 081 21160.32 80.37 42878.84 47815.78 2015-03-22 06:58:37.000 081 21160.28 80.42 42878.76 47815.76 2015-03-22 06:58:38.000 081 21160.22 80.50 42878.74 47815.71 2015-03-22 06:58:39.000 081 21160.14 80.59 42878.73 47815.67 2015-03-22 06:58:40.000 081 21160.11 80.68 42878.73 47815.64 2015-03-22 06:58:41.000 081 21160.10 80.72 42878.70 47815.59 2015-03-22 06:58:42.000 081 21160.10 80.79 42878.66 47815.58 2015-03-22 06:58:43.000 081 21160.10 80.84 42878.63 47815.55 2015-03-22 06:58:44.000 081 21160.11 80.89 42878.62 47815.54 2015-03-22 06:58:45.000 081 21160.08 80.93 42878.63 47815.54 2015-03-22 06:58:46.000 081 21160.07 80.97 42878.65 47815.49 2015-03-22 06:58:47.000 081 21160.05 81.03 42878.62 47815.48 2015-03-22 06:58:48.000 081 21160.07 81.00 42878.60 47815.46 2015-03-22 06:58:49.000 081 21160.04 80.98 42878.65 47815.47 2015-03-22 06:58:50.000 081 21160.03 80.96 42878.65 47815.48 2015-03-22 06:58:51.000 081 21159.98 80.92 42878.64 47815.48 2015-03-22 06:58:52.000 081 21159.91 80.83 42878.69 47815.49 2015-03-22 06:58:53.000 081 21159.87 80.75 42878.69 47815.49 2015-03-22 06:58:54.000 081 21159.85 80.71 42878.75 47815.50 2015-03-22 06:58:55.000 081 21159.84 80.68 42878.81 47815.55 2015-03-22 06:58:56.000 081 21159.83 80.64 42878.83 47815.57 2015-03-22 06:58:57.000 081 21159.81 80.59 42878.81 47815.57 2015-03-22 06:58:58.000 081 21159.80 80.55 42878.83 47815.59 2015-03-22 06:58:59.000 081 21159.79 80.51 42878.85 47815.60 2015-03-22 06:59:00.000 081 21159.78 80.45 42878.87 47815.59 2015-03-22 06:59:01.000 081 21159.80 80.41 42878.88 47815.59 2015-03-22 06:59:02.000 081 21159.80 80.39 42878.86 47815.60 2015-03-22 06:59:03.000 081 21159.81 80.35 42878.86 47815.61 2015-03-22 06:59:04.000 081 21159.81 80.28 42878.88 47815.63 2015-03-22 06:59:05.000 081 21159.77 80.21 42878.93 47815.62 2015-03-22 06:59:06.000 081 21159.75 80.15 42878.94 47815.64 2015-03-22 06:59:07.000 081 21159.71 80.11 42878.96 47815.66 2015-03-22 06:59:08.000 081 21159.68 80.08 42878.98 47815.68 2015-03-22 06:59:09.000 081 21159.64 80.06 42878.98 47815.64 2015-03-22 06:59:10.000 081 21159.57 80.06 42879.00 47815.64 2015-03-22 06:59:11.000 081 21159.50 80.03 42879.00 47815.61 2015-03-22 06:59:12.000 081 21159.44 80.03 42879.01 47815.60 2015-03-22 06:59:13.000 081 21159.37 80.03 42878.98 47815.56 2015-03-22 06:59:14.000 081 21159.33 79.99 42878.96 47815.52 2015-03-22 06:59:15.000 081 21159.28 79.94 42878.97 47815.50 2015-03-22 06:59:16.000 081 21159.19 79.90 42878.97 47815.46 2015-03-22 06:59:17.000 081 21159.13 79.86 42878.98 47815.44 2015-03-22 06:59:18.000 081 21159.07 79.81 42878.98 47815.41 2015-03-22 06:59:19.000 081 21159.02 79.76 42879.02 47815.38 2015-03-22 06:59:20.000 081 21158.94 79.69 42878.99 47815.35 2015-03-22 06:59:21.000 081 21158.84 79.61 42879.01 47815.35 2015-03-22 06:59:22.000 081 21158.81 79.51 42879.02 47815.29 2015-03-22 06:59:23.000 081 21158.74 79.47 42879.04 47815.26 2015-03-22 06:59:24.000 081 21158.66 79.42 42879.03 47815.22 2015-03-22 06:59:25.000 081 21158.62 79.35 42879.05 47815.25 2015-03-22 06:59:26.000 081 21158.56 79.31 42879.08 47815.23 2015-03-22 06:59:27.000 081 21158.54 79.23 42879.08 47815.20 2015-03-22 06:59:28.000 081 21158.50 79.17 42879.12 47815.24 2015-03-22 06:59:29.000 081 21158.45 79.09 42879.12 47815.23 2015-03-22 06:59:30.000 081 21158.38 78.99 42879.19 47815.24 2015-03-22 06:59:31.000 081 21158.32 78.95 42879.22 47815.24 2015-03-22 06:59:32.000 081 21158.31 78.92 42879.23 47815.27 2015-03-22 06:59:33.000 081 21158.29 78.88 42879.28 47815.27 2015-03-22 06:59:34.000 081 21158.27 78.85 42879.29 47815.27 2015-03-22 06:59:35.000 081 21158.20 78.84 42879.31 47815.28 2015-03-22 06:59:36.000 081 21158.11 78.85 42879.31 47815.29 2015-03-22 06:59:37.000 081 21158.01 78.84 42879.34 47815.24 2015-03-22 06:59:38.000 081 21157.95 78.83 42879.32 47815.21 2015-03-22 06:59:39.000 081 21157.87 78.80 42879.33 47815.15 2015-03-22 06:59:40.000 081 21157.79 78.76 42879.31 47815.12 2015-03-22 06:59:41.000 081 21157.67 78.70 42879.32 47815.07 2015-03-22 06:59:42.000 081 21157.60 78.61 42879.32 47815.04 2015-03-22 06:59:43.000 081 21157.55 78.53 42879.32 47815.02 2015-03-22 06:59:44.000 081 21157.49 78.47 42879.37 47815.04 2015-03-22 06:59:45.000 081 21157.46 78.40 42879.38 47814.99 2015-03-22 06:59:46.000 081 21157.44 78.36 42879.40 47815.01 2015-03-22 06:59:47.000 081 21157.45 78.36 42879.41 47815.02 2015-03-22 06:59:48.000 081 21157.44 78.36 42879.44 47815.03 2015-03-22 06:59:49.000 081 21157.43 78.33 42879.46 47815.05 2015-03-22 06:59:50.000 081 21157.43 78.33 42879.47 47815.06 2015-03-22 06:59:51.000 081 21157.41 78.33 42879.47 47815.05 2015-03-22 06:59:52.000 081 21157.39 78.33 42879.47 47815.05 2015-03-22 06:59:53.000 081 21157.37 78.34 42879.50 47815.03 2015-03-22 06:59:54.000 081 21157.29 78.37 42879.47 47815.00 2015-03-22 06:59:55.000 081 21157.24 78.40 42879.48 47815.00 2015-03-22 06:59:56.000 081 21157.19 78.47 42879.47 47814.98 2015-03-22 06:59:57.000 081 21157.12 78.53 42879.45 47814.96 2015-03-22 06:59:58.000 081 21157.05 78.57 42879.46 47814.89 2015-03-22 06:59:59.000 081 21157.00 78.61 42879.41 47814.89 2015-03-22 07:00:00.000 081 21156.92 78.64 42879.41 47814.80 2015-03-22 07:00:01.000 081 21156.85 78.72 42879.39 47814.78 2015-03-22 07:00:02.000 081 21156.78 78.82 42879.37 47814.73 2015-03-22 07:00:03.000 081 21156.76 78.88 42879.35 47814.68 2015-03-22 07:00:04.000 081 21156.73 78.90 42879.34 47814.65 2015-03-22 07:00:05.000 081 21156.66 78.90 42879.28 47814.60 2015-03-22 07:00:06.000 081 21156.63 78.88 42879.29 47814.56 2015-03-22 07:00:07.000 081 21156.57 78.90 42879.23 47814.52 2015-03-22 07:00:08.000 081 21156.56 78.95 42879.20 47814.50 2015-03-22 07:00:09.000 081 21156.56 78.93 42879.18 47814.44 2015-03-22 07:00:10.000 081 21156.61 78.87 42879.17 47814.42 2015-03-22 07:00:11.000 081 21156.63 78.80 42879.12 47814.42 2015-03-22 07:00:12.000 081 21156.65 78.77 42879.14 47814.41 2015-03-22 07:00:13.000 081 21156.68 78.72 42879.15 47814.44 2015-03-22 07:00:14.000 081 21156.69 78.64 42879.18 47814.44 2015-03-22 07:00:15.000 081 21156.73 78.57 42879.19 47814.47 2015-03-22 07:00:16.000 081 21156.71 78.49 42879.21 47814.49 2015-03-22 07:00:17.000 081 21156.70 78.44 42879.24 47814.51 2015-03-22 07:00:18.000 081 21156.65 78.38 42879.26 47814.54 2015-03-22 07:00:19.000 081 21156.66 78.31 42879.26 47814.53 2015-03-22 07:00:20.000 081 21156.61 78.20 42879.32 47814.50 2015-03-22 07:00:21.000 081 21156.58 78.09 42879.30 47814.53 2015-03-22 07:00:22.000 081 21156.54 77.99 42879.34 47814.53 2015-03-22 07:00:23.000 081 21156.52 77.94 42879.39 47814.55 2015-03-22 07:00:24.000 081 21156.47 77.81 42879.38 47814.53 2015-03-22 07:00:25.000 081 21156.47 77.69 42879.37 47814.54 2015-03-22 07:00:26.000 081 21156.44 77.59 42879.38 47814.52 2015-03-22 07:00:27.000 081 21156.40 77.52 42879.39 47814.52 2015-03-22 07:00:28.000 081 21156.38 77.42 42879.40 47814.52 2015-03-22 07:00:29.000 081 21156.36 77.35 42879.37 47814.51 2015-03-22 07:00:30.000 081 21156.37 77.30 42879.34 47814.49 2015-03-22 07:00:31.000 081 21156.39 77.26 42879.33 47814.51 2015-03-22 07:00:32.000 081 21156.42 77.21 42879.36 47814.52 2015-03-22 07:00:33.000 081 21156.39 77.15 42879.37 47814.52 2015-03-22 07:00:34.000 081 21156.33 77.13 42879.34 47814.48 2015-03-22 07:00:35.000 081 21156.28 77.18 42879.33 47814.46 2015-03-22 07:00:36.000 081 21156.21 77.20 42879.32 47814.44 2015-03-22 07:00:37.000 081 21156.21 77.19 42879.32 47814.42 2015-03-22 07:00:38.000 081 21156.14 77.21 42879.30 47814.39 2015-03-22 07:00:39.000 081 21156.07 77.28 42879.33 47814.36 2015-03-22 07:00:40.000 081 21156.00 77.37 42879.29 47814.33 2015-03-22 07:00:41.000 081 21155.94 77.45 42879.28 47814.27 2015-03-22 07:00:42.000 081 21155.91 77.50 42879.30 47814.24 2015-03-22 07:00:43.000 081 21155.85 77.53 42879.31 47814.22 2015-03-22 07:00:44.000 081 21155.80 77.59 42879.30 47814.18 2015-03-22 07:00:45.000 081 21155.71 77.65 42879.26 47814.13 2015-03-22 07:00:46.000 081 21155.64 77.74 42879.21 47814.09 2015-03-22 07:00:47.000 081 21155.56 77.83 42879.16 47814.03 2015-03-22 07:00:48.000 081 21155.48 77.89 42879.16 47813.99 2015-03-22 07:00:49.000 081 21155.42 77.96 42879.15 47813.95 2015-03-22 07:00:50.000 081 21155.39 78.04 42879.17 47813.92 2015-03-22 07:00:51.000 081 21155.31 78.13 42879.17 47813.90 2015-03-22 07:00:52.000 081 21155.25 78.19 42879.19 47813.86 2015-03-22 07:00:53.000 081 21155.18 78.26 42879.18 47813.82 2015-03-22 07:00:54.000 081 21155.12 78.31 42879.16 47813.83 2015-03-22 07:00:55.000 081 21155.07 78.36 42879.14 47813.73 2015-03-22 07:00:56.000 081 21154.98 78.41 42879.14 47813.74 2015-03-22 07:00:57.000 081 21154.89 78.51 42879.10 47813.68 2015-03-22 07:00:58.000 081 21154.82 78.54 42879.11 47813.63 2015-03-22 07:00:59.000 081 21154.70 78.57 42879.13 47813.58 2015-03-22 07:01:00.000 081 21154.61 78.58 42879.10 47813.53 2015-03-22 07:01:01.000 081 21154.51 78.61 42879.12 47813.49 2015-03-22 07:01:02.000 081 21154.43 78.61 42879.12 47813.42 2015-03-22 07:01:03.000 081 21154.35 78.61 42879.10 47813.41 2015-03-22 07:01:04.000 081 21154.30 78.66 42879.12 47813.37 2015-03-22 07:01:05.000 081 21154.27 78.71 42879.06 47813.31 2015-03-22 07:01:06.000 081 21154.21 78.73 42879.03 47813.31 2015-03-22 07:01:07.000 081 21154.17 78.75 42879.02 47813.26 2015-03-22 07:01:08.000 081 21154.12 78.74 42879.02 47813.22 2015-03-22 07:01:09.000 081 21154.08 78.75 42879.01 47813.19 2015-03-22 07:01:10.000 081 21154.07 78.74 42879.00 47813.17 2015-03-22 07:01:11.000 081 21154.04 78.71 42879.02 47813.17 2015-03-22 07:01:12.000 081 21154.00 78.69 42879.03 47813.15 2015-03-22 07:01:13.000 081 21153.96 78.70 42879.01 47813.12 2015-03-22 07:01:14.000 081 21153.93 78.71 42879.01 47813.12 2015-03-22 07:01:15.000 081 21153.88 78.72 42879.02 47813.09 2015-03-22 07:01:16.000 081 21153.84 78.74 42879.04 47813.08 2015-03-22 07:01:17.000 081 21153.82 78.75 42879.02 47813.06 2015-03-22 07:01:18.000 081 21153.79 78.82 42879.02 47813.06 2015-03-22 07:01:19.000 081 21153.71 78.85 42879.03 47813.04 2015-03-22 07:01:20.000 081 21153.64 78.91 42879.03 47813.01 2015-03-22 07:01:21.000 081 21153.57 78.96 42879.01 47812.98 2015-03-22 07:01:22.000 081 21153.53 79.00 42878.98 47812.94 2015-03-22 07:01:23.000 081 21153.47 79.02 42879.02 47812.93 2015-03-22 07:01:24.000 081 21153.40 79.01 42878.98 47812.87 2015-03-22 07:01:25.000 081 21153.36 79.02 42878.99 47812.86 2015-03-22 07:01:26.000 081 21153.33 79.07 42878.99 47812.80 2015-03-22 07:01:27.000 081 21153.34 79.10 42879.01 47812.80 2015-03-22 07:01:28.000 081 21153.33 79.13 42879.00 47812.81 2015-03-22 07:01:29.000 081 21153.38 79.16 42879.04 47812.82 2015-03-22 07:01:30.000 081 21153.38 79.23 42879.03 47812.83 2015-03-22 07:01:31.000 081 21153.35 79.30 42879.07 47812.86 2015-03-22 07:01:32.000 081 21153.31 79.34 42879.06 47812.88 2015-03-22 07:01:33.000 081 21153.30 79.40 42879.07 47812.86 2015-03-22 07:01:34.000 081 21153.27 79.42 42879.09 47812.88 2015-03-22 07:01:35.000 081 21153.20 79.46 42879.07 47812.82 2015-03-22 07:01:36.000 081 21153.20 79.52 42879.06 47812.82 2015-03-22 07:01:37.000 081 21153.20 79.59 42879.02 47812.78 2015-03-22 07:01:38.000 081 21153.15 79.64 42878.99 47812.75 2015-03-22 07:01:39.000 081 21153.14 79.66 42878.98 47812.72 2015-03-22 07:01:40.000 081 21153.11 79.73 42878.96 47812.69 2015-03-22 07:01:41.000 081 21153.12 79.80 42878.93 47812.68 2015-03-22 07:01:42.000 081 21153.14 79.83 42878.95 47812.69 2015-03-22 07:01:43.000 081 21153.14 79.86 42878.97 47812.67 2015-03-22 07:01:44.000 081 21153.14 79.93 42878.95 47812.65 2015-03-22 07:01:45.000 081 21153.12 79.98 42878.96 47812.67 2015-03-22 07:01:46.000 081 21153.09 80.01 42878.94 47812.64 2015-03-22 07:01:47.000 081 21153.10 80.03 42878.91 47812.62 2015-03-22 07:01:48.000 081 21153.08 80.04 42878.88 47812.61 2015-03-22 07:01:49.000 081 21153.05 80.04 42878.86 47812.59 2015-03-22 07:01:50.000 081 21153.05 80.07 42878.88 47812.58 2015-03-22 07:01:51.000 081 21153.01 80.14 42878.85 47812.58 2015-03-22 07:01:52.000 081 21153.00 80.18 42878.86 47812.53 2015-03-22 07:01:53.000 081 21152.93 80.17 42878.83 47812.52 2015-03-22 07:01:54.000 081 21152.87 80.13 42878.82 47812.50 2015-03-22 07:01:55.000 081 21152.84 80.08 42878.83 47812.45 2015-03-22 07:01:56.000 081 21152.84 80.01 42878.84 47812.45 2015-03-22 07:01:57.000 081 21152.81 79.91 42878.87 47812.46 2015-03-22 07:01:58.000 081 21152.80 79.84 42878.91 47812.48 2015-03-22 07:01:59.000 081 21152.76 79.76 42878.92 47812.48 2015-03-22 07:02:00.000 081 21152.77 79.73 42878.93 47812.49 2015-03-22 07:02:01.000 081 21152.71 79.69 42878.95 47812.47 2015-03-22 07:02:02.000 081 21152.67 79.67 42878.94 47812.48 2015-03-22 07:02:03.000 081 21152.65 79.65 42878.96 47812.46 2015-03-22 07:02:04.000 081 21152.63 79.64 42878.98 47812.48 2015-03-22 07:02:05.000 081 21152.56 79.66 42878.99 47812.45 2015-03-22 07:02:06.000 081 21152.50 79.65 42879.01 47812.44 2015-03-22 07:02:07.000 081 21152.48 79.61 42879.01 47812.47 2015-03-22 07:02:08.000 081 21152.45 79.52 42879.03 47812.44 2015-03-22 07:02:09.000 081 21152.43 79.43 42879.05 47812.45 2015-03-22 07:02:10.000 081 21152.43 79.36 42879.04 47812.46 2015-03-22 07:02:11.000 081 21152.39 79.30 42879.08 47812.47 2015-03-22 07:02:12.000 081 21152.38 79.28 42879.08 47812.49 2015-03-22 07:02:13.000 081 21152.34 79.28 42879.10 47812.45 2015-03-22 07:02:14.000 081 21152.30 79.27 42879.07 47812.44 2015-03-22 07:02:15.000 081 21152.26 79.26 42879.04 47812.40 2015-03-22 07:02:16.000 081 21152.23 79.22 42879.06 47812.41 2015-03-22 07:02:17.000 081 21152.20 79.20 42879.02 47812.39 2015-03-22 07:02:18.000 081 21152.17 79.19 42879.03 47812.37 2015-03-22 07:02:19.000 081 21152.17 79.21 42879.01 47812.34 2015-03-22 07:02:20.000 081 21152.12 79.20 42878.96 47812.31 2015-03-22 07:02:21.000 081 21152.13 79.18 42878.97 47812.28 2015-03-22 07:02:22.000 081 21152.14 79.16 42878.96 47812.25 2015-03-22 07:02:23.000 081 21152.08 79.18 42878.97 47812.26 2015-03-22 07:02:24.000 081 21152.09 79.22 42879.01 47812.27 2015-03-22 07:02:25.000 081 21152.07 79.30 42878.98 47812.26 2015-03-22 07:02:26.000 081 21152.03 79.44 42878.94 47812.23 2015-03-22 07:02:27.000 081 21151.96 79.60 42878.95 47812.19 2015-03-22 07:02:28.000 081 21151.95 79.78 42878.94 47812.16 2015-03-22 07:02:29.000 081 21151.92 79.99 42878.88 47812.13 2015-03-22 07:02:30.000 081 21151.88 80.18 42878.86 47812.09 2015-03-22 07:02:31.000 081 21151.83 80.37 42878.87 47812.04 2015-03-22 07:02:32.000 081 21151.80 80.56 42878.86 47812.03 2015-03-22 07:02:33.000 081 21151.78 80.72 42878.81 47811.99 2015-03-22 07:02:34.000 081 21151.77 80.87 42878.80 47811.96 2015-03-22 07:02:35.000 081 21151.74 81.00 42878.73 47811.89 2015-03-22 07:02:36.000 081 21151.73 81.14 42878.69 47811.85 2015-03-22 07:02:37.000 081 21151.71 81.28 42878.67 47811.84 2015-03-22 07:02:38.000 081 21151.69 81.43 42878.61 47811.81 2015-03-22 07:02:39.000 081 21151.66 81.56 42878.59 47811.75 2015-03-22 07:02:40.000 081 21151.61 81.67 42878.54 47811.72 2015-03-22 07:02:41.000 081 21151.63 81.75 42878.51 47811.69 2015-03-22 07:02:42.000 081 21151.65 81.83 42878.53 47811.67 2015-03-22 07:02:43.000 081 21151.66 81.84 42878.52 47811.65 2015-03-22 07:02:44.000 081 21151.67 81.90 42878.54 47811.68 2015-03-22 07:02:45.000 081 21151.66 81.96 42878.55 47811.66 2015-03-22 07:02:46.000 081 21151.64 82.04 42878.53 47811.68 2015-03-22 07:02:47.000 081 21151.62 82.14 42878.54 47811.66 2015-03-22 07:02:48.000 081 21151.58 82.28 42878.53 47811.65 2015-03-22 07:02:49.000 081 21151.53 82.34 42878.54 47811.64 2015-03-22 07:02:50.000 081 21151.55 82.41 42878.55 47811.64 2015-03-22 07:02:51.000 081 21151.53 82.47 42878.51 47811.59 2015-03-22 07:02:52.000 081 21151.47 82.54 42878.53 47811.58 2015-03-22 07:02:53.000 081 21151.45 82.58 42878.52 47811.54 2015-03-22 07:02:54.000 081 21151.42 82.65 42878.50 47811.55 2015-03-22 07:02:55.000 081 21151.39 82.72 42878.48 47811.50 2015-03-22 07:02:56.000 081 21151.38 82.81 42878.47 47811.48 2015-03-22 07:02:57.000 081 21151.36 82.92 42878.48 47811.44 2015-03-22 07:02:58.000 081 21151.35 82.96 42878.46 47811.43 2015-03-22 07:02:59.000 081 21151.34 83.02 42878.41 47811.44 2015-03-22 07:03:00.000 081 21151.36 83.03 42878.43 47811.44 2015-03-22 07:03:01.000 081 21151.36 83.04 42878.46 47811.43 2015-03-22 07:03:02.000 081 21151.39 83.01 42878.44 47811.42 2015-03-22 07:03:03.000 081 21151.42 82.98 42878.48 47811.46 2015-03-22 07:03:04.000 081 21151.43 82.97 42878.51 47811.47 2015-03-22 07:03:05.000 081 21151.41 82.96 42878.51 47811.49 2015-03-22 07:03:06.000 081 21151.42 82.95 42878.48 47811.47 2015-03-22 07:03:07.000 081 21151.44 82.90 42878.51 47811.51 2015-03-22 07:03:08.000 081 21151.47 82.85 42878.54 47811.53 2015-03-22 07:03:09.000 081 21151.43 82.84 42878.51 47811.52 2015-03-22 07:03:10.000 081 21151.43 82.84 42878.51 47811.55 2015-03-22 07:03:11.000 081 21151.42 82.80 42878.53 47811.57 2015-03-22 07:03:12.000 081 21151.37 82.79 42878.55 47811.55 2015-03-22 07:03:13.000 081 21151.36 82.80 42878.59 47811.53 2015-03-22 07:03:14.000 081 21151.30 82.76 42878.58 47811.55 2015-03-22 07:03:15.000 081 21151.29 82.73 42878.59 47811.53 2015-03-22 07:03:16.000 081 21151.28 82.66 42878.62 47811.52 2015-03-22 07:03:17.000 081 21151.25 82.61 42878.64 47811.52 2015-03-22 07:03:18.000 081 21151.23 82.55 42878.62 47811.53 2015-03-22 07:03:19.000 081 21151.21 82.50 42878.61 47811.53 2015-03-22 07:03:20.000 081 21151.20 82.45 42878.62 47811.54 2015-03-22 07:03:21.000 081 21151.22 82.38 42878.63 47811.55 2015-03-22 07:03:22.000 081 21151.19 82.33 42878.68 47811.55 2015-03-22 07:03:23.000 081 21151.24 82.26 42878.69 47811.57 2015-03-22 07:03:24.000 081 21151.20 82.16 42878.69 47811.57 2015-03-22 07:03:25.000 081 21151.19 82.07 42878.67 47811.58 2015-03-22 07:03:26.000 081 21151.16 82.01 42878.67 47811.61 2015-03-22 07:03:27.000 081 21151.18 81.91 42878.74 47811.61 2015-03-22 07:03:28.000 081 21151.16 81.88 42878.79 47811.62 2015-03-22 07:03:29.000 081 21151.12 81.85 42878.80 47811.66 2015-03-22 07:03:30.000 081 21151.12 81.82 42878.80 47811.63 2015-03-22 07:03:31.000 081 21151.08 81.77 42878.80 47811.64 2015-03-22 07:03:32.000 081 21151.07 81.73 42878.81 47811.66 2015-03-22 07:03:33.000 081 21151.06 81.70 42878.83 47811.68 2015-03-22 07:03:34.000 081 21151.01 81.66 42878.86 47811.68 2015-03-22 07:03:35.000 081 21151.01 81.62 42878.87 47811.67 2015-03-22 07:03:36.000 081 21151.00 81.57 42878.90 47811.68 2015-03-22 07:03:37.000 081 21151.02 81.53 42878.94 47811.70 2015-03-22 07:03:38.000 081 21151.04 81.48 42878.96 47811.70 2015-03-22 07:03:39.000 081 21151.06 81.41 42878.98 47811.76 2015-03-22 07:03:40.000 081 21151.09 81.33 42879.00 47811.82 2015-03-22 07:03:41.000 081 21151.10 81.24 42879.06 47811.85 2015-03-22 07:03:42.000 081 21151.11 81.12 42879.11 47811.90 2015-03-22 07:03:43.000 081 21151.10 81.06 42879.17 47811.94 2015-03-22 07:03:44.000 081 21151.09 81.04 42879.21 47811.97 2015-03-22 07:03:45.000 081 21151.07 81.05 42879.19 47812.00 2015-03-22 07:03:46.000 081 21151.03 81.06 42879.22 47812.01 2015-03-22 07:03:47.000 081 21150.98 81.05 42879.22 47812.01 2015-03-22 07:03:48.000 081 21150.94 81.01 42879.23 47812.03 2015-03-22 07:03:49.000 081 21150.89 80.96 42879.22 47811.98 2015-03-22 07:03:50.000 081 21150.83 80.91 42879.23 47811.98 2015-03-22 07:03:51.000 081 21150.76 80.84 42879.27 47811.96 2015-03-22 07:03:52.000 081 21150.72 80.79 42879.28 47811.94 2015-03-22 07:03:53.000 081 21150.65 80.79 42879.28 47811.93 2015-03-22 07:03:54.000 081 21150.59 80.79 42879.31 47811.89 2015-03-22 07:03:55.000 081 21150.51 80.78 42879.34 47811.87 2015-03-22 07:03:56.000 081 21150.46 80.76 42879.34 47811.85 2015-03-22 07:03:57.000 081 21150.40 80.75 42879.36 47811.82 2015-03-22 07:03:58.000 081 21150.36 80.73 42879.38 47811.81 2015-03-22 07:03:59.000 081 21150.32 80.75 42879.35 47811.80 2015-03-22 07:04:00.000 081 21150.33 80.82 42879.37 47811.80 2015-03-22 07:04:01.000 081 21150.33 80.87 42879.33 47811.78 2015-03-22 07:04:02.000 081 21150.33 80.92 42879.34 47811.80 2015-03-22 07:04:03.000 081 21150.31 80.94 42879.35 47811.79 2015-03-22 07:04:04.000 081 21150.31 81.00 42879.36 47811.78 2015-03-22 07:04:05.000 081 21150.34 81.07 42879.33 47811.79 2015-03-22 07:04:06.000 081 21150.38 81.12 42879.29 47811.76 2015-03-22 07:04:07.000 081 21150.42 81.14 42879.26 47811.76 2015-03-22 07:04:08.000 081 21150.45 81.12 42879.23 47811.73 2015-03-22 07:04:09.000 081 21150.47 81.08 42879.27 47811.74 2015-03-22 07:04:10.000 081 21150.47 81.10 42879.27 47811.75 2015-03-22 07:04:11.000 081 21150.46 81.14 42879.25 47811.73 2015-03-22 07:04:12.000 081 21150.50 81.14 42879.26 47811.76 2015-03-22 07:04:13.000 081 21150.45 81.16 42879.25 47811.74 2015-03-22 07:04:14.000 081 21150.44 81.22 42879.21 47811.74 2015-03-22 07:04:15.000 081 21150.44 81.23 42879.20 47811.75 2015-03-22 07:04:16.000 081 21150.41 81.25 42879.19 47811.69 2015-03-22 07:04:17.000 081 21150.35 81.30 42879.19 47811.67 2015-03-22 07:04:18.000 081 21150.35 81.34 42879.17 47811.66 2015-03-22 07:04:19.000 081 21150.35 81.37 42879.16 47811.63 2015-03-22 07:04:20.000 081 21150.34 81.40 42879.13 47811.63 2015-03-22 07:04:21.000 081 21150.34 81.45 42879.12 47811.63 2015-03-22 07:04:22.000 081 21150.30 81.53 42879.11 47811.59 2015-03-22 07:04:23.000 081 21150.31 81.58 42879.08 47811.57 2015-03-22 07:04:24.000 081 21150.34 81.60 42879.04 47811.53 2015-03-22 07:04:25.000 081 21150.36 81.62 42879.01 47811.49 2015-03-22 07:04:26.000 081 21150.43 81.63 42878.98 47811.50 2015-03-22 07:04:27.000 081 21150.45 81.66 42878.98 47811.49 2015-03-22 07:04:28.000 081 21150.45 81.68 42878.93 47811.49 2015-03-22 07:04:29.000 081 21150.49 81.67 42878.87 47811.49 2015-03-22 07:04:30.000 081 21150.45 81.68 42878.88 47811.48 2015-03-22 07:04:31.000 081 21150.40 81.69 42878.86 47811.44 2015-03-22 07:04:32.000 081 21150.41 81.63 42878.87 47811.42 2015-03-22 07:04:33.000 081 21150.39 81.53 42878.91 47811.42 2015-03-22 07:04:34.000 081 21150.36 81.47 42878.91 47811.42 2015-03-22 07:04:35.000 081 21150.33 81.43 42878.92 47811.38 2015-03-22 07:04:36.000 081 21150.30 81.45 42878.91 47811.42 2015-03-22 07:04:37.000 081 21150.29 81.49 42878.92 47811.38 2015-03-22 07:04:38.000 081 21150.27 81.51 42878.92 47811.37 2015-03-22 07:04:39.000 081 21150.23 81.53 42878.90 47811.37 2015-03-22 07:04:40.000 081 21150.20 81.57 42878.92 47811.34 2015-03-22 07:04:41.000 081 21150.15 81.64 42878.88 47811.34 2015-03-22 07:04:42.000 081 21150.13 81.68 42878.88 47811.32 2015-03-22 07:04:43.000 081 21150.14 81.71 42878.89 47811.32 2015-03-22 07:04:44.000 081 21150.17 81.74 42878.88 47811.30 2015-03-22 07:04:45.000 081 21150.18 81.73 42878.88 47811.31 2015-03-22 07:04:46.000 081 21150.23 81.70 42878.88 47811.30 2015-03-22 07:04:47.000 081 21150.29 81.66 42878.87 47811.33 2015-03-22 07:04:48.000 081 21150.34 81.59 42878.87 47811.34 2015-03-22 07:04:49.000 081 21150.35 81.61 42878.88 47811.37 2015-03-22 07:04:50.000 081 21150.38 81.64 42878.91 47811.39 2015-03-22 07:04:51.000 081 21150.38 81.65 42878.90 47811.40 2015-03-22 07:04:52.000 081 21150.40 81.70 42878.89 47811.41 2015-03-22 07:04:53.000 081 21150.41 81.75 42878.89 47811.43 2015-03-22 07:04:54.000 081 21150.38 81.81 42878.88 47811.43 2015-03-22 07:04:55.000 081 21150.33 81.80 42878.86 47811.41 2015-03-22 07:04:56.000 081 21150.29 81.80 42878.90 47811.39 2015-03-22 07:04:57.000 081 21150.26 81.82 42878.91 47811.36 2015-03-22 07:04:58.000 081 21150.21 81.84 42878.89 47811.37 2015-03-22 07:04:59.000 081 21150.20 81.85 42878.89 47811.34 2015-03-22 07:05:00.000 081 21150.16 81.86 42878.89 47811.34 2015-03-22 07:05:01.000 081 21150.15 81.88 42878.86 47811.31 2015-03-22 07:05:02.000 081 21150.13 81.88 42878.84 47811.29 2015-03-22 07:05:03.000 081 21150.13 81.90 42878.85 47811.29 2015-03-22 07:05:04.000 081 21150.09 81.92 42878.85 47811.28 2015-03-22 07:05:05.000 081 21150.11 81.96 42878.85 47811.25 2015-03-22 07:05:06.000 081 21150.14 81.99 42878.85 47811.25 2015-03-22 07:05:07.000 081 21150.14 82.04 42878.83 47811.26 2015-03-22 07:05:08.000 081 21150.12 82.12 42878.79 47811.25 2015-03-22 07:05:09.000 081 21150.12 82.22 42878.76 47811.21 2015-03-22 07:05:10.000 081 21150.10 82.27 42878.77 47811.20 2015-03-22 07:05:11.000 081 21150.10 82.28 42878.78 47811.19 2015-03-22 07:05:12.000 081 21150.09 82.31 42878.78 47811.18 2015-03-22 07:05:13.000 081 21150.11 82.35 42878.81 47811.19 2015-03-22 07:05:14.000 081 21150.07 82.40 42878.78 47811.19 2015-03-22 07:05:15.000 081 21150.03 82.43 42878.79 47811.18 2015-03-22 07:05:16.000 081 21149.96 82.48 42878.82 47811.16 2015-03-22 07:05:17.000 081 21149.93 82.50 42878.83 47811.12 2015-03-22 07:05:18.000 081 21149.88 82.57 42878.82 47811.13 2015-03-22 07:05:19.000 081 21149.81 82.66 42878.82 47811.07 2015-03-22 07:05:20.000 081 21149.70 82.72 42878.81 47811.07 2015-03-22 07:05:21.000 081 21149.66 82.80 42878.82 47811.02 2015-03-22 07:05:22.000 081 21149.60 82.88 42878.76 47810.99 2015-03-22 07:05:23.000 081 21149.57 82.90 42878.76 47810.95 2015-03-22 07:05:24.000 081 21149.55 82.93 42878.74 47810.91 2015-03-22 07:05:25.000 081 21149.50 82.93 42878.74 47810.89 2015-03-22 07:05:26.000 081 21149.50 82.89 42878.73 47810.88 2015-03-22 07:05:27.000 081 21149.47 82.85 42878.75 47810.87 2015-03-22 07:05:28.000 081 21149.50 82.81 42878.77 47810.88 2015-03-22 07:05:29.000 081 21149.51 82.76 42878.79 47810.90 2015-03-22 07:05:30.000 081 21149.49 82.78 42878.77 47810.91 2015-03-22 07:05:31.000 081 21149.51 82.80 42878.77 47810.94 2015-03-22 07:05:32.000 081 21149.48 82.84 42878.80 47810.92 2015-03-22 07:05:33.000 081 21149.45 82.88 42878.83 47810.93 2015-03-22 07:05:34.000 081 21149.46 82.94 42878.83 47810.94 2015-03-22 07:05:35.000 081 21149.46 82.99 42878.84 47810.94 2015-03-22 07:05:36.000 081 21149.45 83.02 42878.85 47810.95 2015-03-22 07:05:37.000 081 21149.42 83.02 42878.85 47810.97 2015-03-22 07:05:38.000 081 21149.40 83.02 42878.91 47810.95 2015-03-22 07:05:39.000 081 21149.42 83.03 42878.93 47811.01 2015-03-22 07:05:40.000 081 21149.44 83.03 42878.94 47811.01 2015-03-22 07:05:41.000 081 21149.46 83.03 42878.95 47811.04 2015-03-22 07:05:42.000 081 21149.50 82.94 42878.98 47811.06 2015-03-22 07:05:43.000 081 21149.54 82.83 42879.02 47811.09 2015-03-22 07:05:44.000 081 21149.56 82.71 42879.07 47811.17 2015-03-22 07:05:45.000 081 21149.62 82.61 42879.14 47811.22 2015-03-22 07:05:46.000 081 21149.65 82.56 42879.17 47811.28 2015-03-22 07:05:47.000 081 21149.64 82.53 42879.21 47811.34 2015-03-22 07:05:48.000 081 21149.67 82.52 42879.23 47811.37 2015-03-22 07:05:49.000 081 21149.65 82.55 42879.25 47811.41 2015-03-22 07:05:50.000 081 21149.67 82.51 42879.24 47811.39 2015-03-22 07:05:51.000 081 21149.67 82.45 42879.27 47811.39 2015-03-22 07:05:52.000 081 21149.70 82.40 42879.25 47811.41 2015-03-22 07:05:53.000 081 21149.73 82.39 42879.23 47811.42 2015-03-22 07:05:54.000 081 21149.72 82.38 42879.25 47811.43 2015-03-22 07:05:55.000 081 21149.66 82.35 42879.28 47811.44 2015-03-22 07:05:56.000 081 21149.66 82.34 42879.27 47811.45 2015-03-22 07:05:57.000 081 21149.69 82.29 42879.27 47811.43 2015-03-22 07:05:58.000 081 21149.69 82.23 42879.25 47811.41 2015-03-22 07:05:59.000 081 21149.67 82.17 42879.29 47811.44 2015-03-22 07:06:00.000 081 21149.58 82.16 42879.28 47811.38 2015-03-22 07:06:01.000 081 21149.57 82.15 42879.28 47811.39 2015-03-22 07:06:02.000 081 21149.55 82.14 42879.28 47811.35 2015-03-22 07:06:03.000 081 21149.49 82.16 42879.27 47811.35 2015-03-22 07:06:04.000 081 21149.44 82.18 42879.25 47811.34 2015-03-22 07:06:05.000 081 21149.37 82.22 42879.24 47811.28 2015-03-22 07:06:06.000 081 21149.33 82.23 42879.23 47811.27 2015-03-22 07:06:07.000 081 21149.24 82.30 42879.20 47811.23 2015-03-22 07:06:08.000 081 21149.20 82.33 42879.19 47811.15 2015-03-22 07:06:09.000 081 21149.13 82.35 42879.13 47811.11 2015-03-22 07:06:10.000 081 21149.08 82.36 42879.11 47811.04 2015-03-22 07:06:11.000 081 21149.06 82.37 42879.11 47811.01 2015-03-22 07:06:12.000 081 21148.99 82.38 42879.09 47810.96 2015-03-22 07:06:13.000 081 21148.94 82.41 42879.07 47810.94 2015-03-22 07:06:14.000 081 21148.89 82.43 42879.04 47810.91 2015-03-22 07:06:15.000 081 21148.87 82.42 42879.04 47810.89 2015-03-22 07:06:16.000 081 21148.83 82.39 42879.01 47810.85 2015-03-22 07:06:17.000 081 21148.77 82.35 42879.02 47810.84 2015-03-22 07:06:18.000 081 21148.71 82.25 42879.01 47810.82 2015-03-22 07:06:19.000 081 21148.73 82.17 42879.02 47810.80 2015-03-22 07:06:20.000 081 21148.74 82.12 42879.07 47810.82 2015-03-22 07:06:21.000 081 21148.74 82.11 42879.06 47810.84 2015-03-22 07:06:22.000 081 21148.68 82.13 42879.10 47810.85 2015-03-22 07:06:23.000 081 21148.62 82.14 42879.13 47810.84 2015-03-22 07:06:24.000 081 21148.56 82.15 42879.15 47810.86 2015-03-22 07:06:25.000 081 21148.54 82.17 42879.13 47810.84 2015-03-22 07:06:26.000 081 21148.51 82.14 42879.16 47810.81 2015-03-22 07:06:27.000 081 21148.50 82.14 42879.12 47810.79 2015-03-22 07:06:28.000 081 21148.47 82.16 42879.13 47810.79 2015-03-22 07:06:29.000 081 21148.43 82.13 42879.14 47810.77 2015-03-22 07:06:30.000 081 21148.38 82.15 42879.17 47810.76 2015-03-22 07:06:31.000 081 21148.36 82.19 42879.15 47810.74 2015-03-22 07:06:32.000 081 21148.34 82.21 42879.16 47810.74 2015-03-22 07:06:33.000 081 21148.33 82.23 42879.18 47810.72 2015-03-22 07:06:34.000 081 21148.31 82.23 42879.19 47810.71 2015-03-22 07:06:35.000 081 21148.35 82.26 42879.19 47810.75 2015-03-22 07:06:36.000 081 21148.35 82.27 42879.21 47810.76 2015-03-22 07:06:37.000 081 21148.32 82.27 42879.21 47810.76 2015-03-22 07:06:38.000 081 21148.26 82.22 42879.25 47810.75 2015-03-22 07:06:39.000 081 21148.21 82.17 42879.27 47810.76 2015-03-22 07:06:40.000 081 21148.18 82.11 42879.30 47810.73 2015-03-22 07:06:41.000 081 21148.16 82.06 42879.32 47810.75 2015-03-22 07:06:42.000 081 21148.10 82.01 42879.34 47810.77 2015-03-22 07:06:43.000 081 21148.08 81.96 42879.36 47810.77 2015-03-22 07:06:44.000 081 21148.01 81.91 42879.38 47810.77 2015-03-22 07:06:45.000 081 21147.96 81.90 42879.38 47810.75 2015-03-22 07:06:46.000 081 21147.87 81.91 42879.39 47810.74 2015-03-22 07:06:47.000 081 21147.86 81.93 42879.42 47810.74 2015-03-22 07:06:48.000 081 21147.78 81.97 42879.42 47810.73 2015-03-22 07:06:49.000 081 21147.76 82.01 42879.43 47810.69 2015-03-22 07:06:50.000 081 21147.75 82.01 42879.40 47810.72 2015-03-22 07:06:51.000 081 21147.71 81.98 42879.44 47810.70 2015-03-22 07:06:52.000 081 21147.69 81.95 42879.44 47810.68 2015-03-22 07:06:53.000 081 21147.69 81.96 42879.42 47810.66 2015-03-22 07:06:54.000 081 21147.67 81.94 42879.43 47810.66 2015-03-22 07:06:55.000 081 21147.67 81.89 42879.41 47810.65 2015-03-22 07:06:56.000 081 21147.71 81.82 42879.42 47810.68 2015-03-22 07:06:57.000 081 21147.71 81.76 42879.43 47810.68 2015-03-22 07:06:58.000 081 21147.71 81.68 42879.45 47810.70 2015-03-22 07:06:59.000 081 21147.71 81.61 42879.44 47810.68 2015-03-22 07:07:00.000 081 21147.67 81.53 42879.48 47810.70 2015-03-22 07:07:01.000 081 21147.65 81.46 42879.49 47810.70 2015-03-22 07:07:02.000 081 21147.63 81.42 42879.48 47810.71 2015-03-22 07:07:03.000 081 21147.56 81.40 42879.50 47810.68 2015-03-22 07:07:04.000 081 21147.50 81.36 42879.48 47810.67 2015-03-22 07:07:05.000 081 21147.46 81.30 42879.48 47810.61 2015-03-22 07:07:06.000 081 21147.48 81.24 42879.50 47810.62 2015-03-22 07:07:07.000 081 21147.46 81.21 42879.46 47810.62 2015-03-22 07:07:08.000 081 21147.42 81.18 42879.48 47810.60 2015-03-22 07:07:09.000 081 21147.40 81.14 42879.48 47810.60 2015-03-22 07:07:10.000 081 21147.39 81.09 42879.46 47810.58 2015-03-22 07:07:11.000 081 21147.40 81.03 42879.45 47810.58 2015-03-22 07:07:12.000 081 21147.35 80.99 42879.43 47810.56 2015-03-22 07:07:13.000 081 21147.34 80.94 42879.44 47810.56 2015-03-22 07:07:14.000 081 21147.34 80.91 42879.44 47810.54 2015-03-22 07:07:15.000 081 21147.33 80.88 42879.44 47810.54 2015-03-22 07:07:16.000 081 21147.34 80.89 42879.41 47810.53 2015-03-22 07:07:17.000 081 21147.37 80.95 42879.42 47810.54 2015-03-22 07:07:18.000 081 21147.36 80.96 42879.40 47810.52 2015-03-22 07:07:19.000 081 21147.31 80.97 42879.39 47810.49 2015-03-22 07:07:20.000 081 21147.30 81.00 42879.40 47810.51 2015-03-22 07:07:21.000 081 21147.28 81.02 42879.43 47810.48 2015-03-22 07:07:22.000 081 21147.28 81.04 42879.43 47810.47 2015-03-22 07:07:23.000 081 21147.24 81.08 42879.40 47810.47 2015-03-22 07:07:24.000 081 21147.24 81.11 42879.40 47810.47 2015-03-22 07:07:25.000 081 21147.21 81.14 42879.39 47810.45 2015-03-22 07:07:26.000 081 21147.21 81.18 42879.37 47810.43 2015-03-22 07:07:27.000 081 21147.20 81.25 42879.33 47810.42 2015-03-22 07:07:28.000 081 21147.19 81.29 42879.27 47810.37 2015-03-22 07:07:29.000 081 21147.18 81.34 42879.30 47810.35 2015-03-22 07:07:30.000 081 21147.16 81.37 42879.26 47810.31 2015-03-22 07:07:31.000 081 21147.14 81.41 42879.27 47810.28 2015-03-22 07:07:32.000 081 21147.10 81.46 42879.27 47810.27 2015-03-22 07:07:33.000 081 21147.12 81.50 42879.23 47810.25 2015-03-22 07:07:34.000 081 21147.17 81.53 42879.23 47810.28 2015-03-22 07:07:35.000 081 21147.20 81.54 42879.20 47810.24 2015-03-22 07:07:36.000 081 21147.24 81.53 42879.22 47810.27 2015-03-22 07:07:37.000 081 21147.26 81.50 42879.21 47810.26 2015-03-22 07:07:38.000 081 21147.34 81.45 42879.19 47810.28 2015-03-22 07:07:39.000 081 21147.38 81.38 42879.22 47810.31 2015-03-22 07:07:40.000 081 21147.43 81.30 42879.19 47810.32 2015-03-22 07:07:41.000 081 21147.45 81.23 42879.18 47810.34 2015-03-22 07:07:42.000 081 21147.46 81.16 42879.19 47810.35 2015-03-22 07:07:43.000 081 21147.51 81.10 42879.18 47810.34 2015-03-22 07:07:44.000 081 21147.50 81.06 42879.20 47810.36 2015-03-22 07:07:45.000 081 21147.53 81.03 42879.23 47810.40 2015-03-22 07:07:46.000 081 21147.51 81.00 42879.23 47810.39 2015-03-22 07:07:47.000 081 21147.49 81.01 42879.19 47810.39 2015-03-22 07:07:48.000 081 21147.44 81.07 42879.16 47810.36 2015-03-22 07:07:49.000 081 21147.39 81.11 42879.12 47810.30 2015-03-22 07:07:50.000 081 21147.33 81.13 42879.05 47810.27 2015-03-22 07:07:51.000 081 21147.27 81.15 42879.00 47810.21 2015-03-22 07:07:52.000 081 21147.27 81.15 42878.98 47810.15 2015-03-22 07:07:53.000 081 21147.24 81.15 42878.97 47810.12 2015-03-22 07:07:54.000 081 21147.22 81.14 42878.98 47810.10 2015-03-22 07:07:55.000 081 21147.18 81.14 42879.00 47810.08 2015-03-22 07:07:56.000 081 21147.22 81.09 42879.03 47810.08 2015-03-22 07:07:57.000 081 21147.22 81.05 42878.99 47810.09 2015-03-22 07:07:58.000 081 21147.22 80.97 42879.01 47810.09 2015-03-22 07:07:59.000 081 21147.24 80.88 42879.03 47810.11 2015-03-22 07:08:00.000 081 21147.20 80.83 42879.04 47810.09 2015-03-22 07:08:01.000 081 21147.15 80.76 42879.08 47810.11 2015-03-22 07:08:02.000 081 21147.16 80.65 42879.10 47810.11 2015-03-22 07:08:03.000 081 21147.14 80.55 42879.12 47810.13 2015-03-22 07:08:04.000 081 21147.10 80.46 42879.19 47810.12 2015-03-22 07:08:05.000 081 21147.06 80.39 42879.19 47810.12 2015-03-22 07:08:06.000 081 21147.01 80.34 42879.19 47810.11 2015-03-22 07:08:07.000 081 21146.98 80.29 42879.19 47810.09 2015-03-22 07:08:08.000 081 21146.91 80.27 42879.19 47810.04 2015-03-22 07:08:09.000 081 21146.87 80.21 42879.17 47810.06 2015-03-22 07:08:10.000 081 21146.86 80.14 42879.17 47810.03 2015-03-22 07:08:11.000 081 21146.84 80.06 42879.23 47810.02 2015-03-22 07:08:12.000 081 21146.79 79.97 42879.22 47810.04 2015-03-22 07:08:13.000 081 21146.76 79.90 42879.22 47810.03 2015-03-22 07:08:14.000 081 21146.76 79.89 42879.25 47810.02 2015-03-22 07:08:15.000 081 21146.73 79.93 42879.26 47810.04 2015-03-22 07:08:16.000 081 21146.73 79.94 42879.26 47810.04 2015-03-22 07:08:17.000 081 21146.72 79.92 42879.28 47810.04 2015-03-22 07:08:18.000 081 21146.67 79.89 42879.28 47810.07 2015-03-22 07:08:19.000 081 21146.66 79.84 42879.30 47810.05 2015-03-22 07:08:20.000 081 21146.62 79.80 42879.31 47810.01 2015-03-22 07:08:21.000 081 21146.60 79.76 42879.30 47810.04 2015-03-22 07:08:22.000 081 21146.55 79.72 42879.32 47810.01 2015-03-22 07:08:23.000 081 21146.51 79.71 42879.31 47809.99 2015-03-22 07:08:24.000 081 21146.45 79.72 42879.32 47809.99 2015-03-22 07:08:25.000 081 21146.42 79.69 42879.31 47809.97 2015-03-22 07:08:26.000 081 21146.42 79.70 42879.31 47809.98 2015-03-22 07:08:27.000 081 21146.46 79.70 42879.31 47809.94 2015-03-22 07:08:28.000 081 21146.46 79.67 42879.30 47809.98 2015-03-22 07:08:29.000 081 21146.47 79.65 42879.26 47809.96 2015-03-22 07:08:30.000 081 21146.49 79.59 42879.29 47809.94 2015-03-22 07:08:31.000 081 21146.49 79.52 42879.31 47809.97 2015-03-22 07:08:32.000 081 21146.47 79.41 42879.30 47809.94 2015-03-22 07:08:33.000 081 21146.49 79.28 42879.30 47809.95 2015-03-22 07:08:34.000 081 21146.49 79.19 42879.31 47809.94 2015-03-22 07:08:35.000 081 21146.50 79.11 42879.34 47809.94 2015-03-22 07:08:36.000 081 21146.47 79.05 42879.33 47809.97 2015-03-22 07:08:37.000 081 21146.50 79.00 42879.34 47809.98 2015-03-22 07:08:38.000 081 21146.55 78.91 42879.33 47810.01 2015-03-22 07:08:39.000 081 21146.55 78.82 42879.38 47810.04 2015-03-22 07:08:40.000 081 21146.59 78.69 42879.41 47810.05 2015-03-22 07:08:41.000 081 21146.62 78.60 42879.40 47810.08 2015-03-22 07:08:42.000 081 21146.65 78.48 42879.44 47810.13 2015-03-22 07:08:43.000 081 21146.67 78.35 42879.45 47810.18 2015-03-22 07:08:44.000 081 21146.72 78.25 42879.44 47810.20 2015-03-22 07:08:45.000 081 21146.76 78.16 42879.48 47810.23 2015-03-22 07:08:46.000 081 21146.78 78.04 42879.49 47810.27 2015-03-22 07:08:47.000 081 21146.78 77.95 42879.52 47810.28 2015-03-22 07:08:48.000 081 21146.80 77.85 42879.54 47810.31 2015-03-22 07:08:49.000 081 21146.79 77.76 42879.55 47810.32 2015-03-22 07:08:50.000 081 21146.77 77.67 42879.57 47810.32 2015-03-22 07:08:51.000 081 21146.75 77.55 42879.59 47810.33 2015-03-22 07:08:52.000 081 21146.73 77.41 42879.59 47810.35 2015-03-22 07:08:53.000 081 21146.73 77.29 42879.59 47810.35 2015-03-22 07:08:54.000 081 21146.69 77.23 42879.60 47810.36 2015-03-22 07:08:55.000 081 21146.67 77.16 42879.64 47810.34 2015-03-22 07:08:56.000 081 21146.68 77.11 42879.63 47810.39 2015-03-22 07:08:57.000 081 21146.66 77.06 42879.65 47810.36 2015-03-22 07:08:58.000 081 21146.60 77.04 42879.64 47810.35 2015-03-22 07:08:59.000 081 21146.54 77.04 42879.69 47810.37 2015-03-22 07:09:00.000 081 21146.51 77.07 42879.70 47810.32 2015-03-22 07:09:01.000 081 21146.52 77.08 42879.67 47810.34 2015-03-22 07:09:02.000 081 21146.49 77.06 42879.67 47810.33 2015-03-22 07:09:03.000 081 21146.49 77.07 42879.70 47810.34 2015-03-22 07:09:04.000 081 21146.48 77.08 42879.65 47810.30 2015-03-22 07:09:05.000 081 21146.51 77.10 42879.66 47810.32 2015-03-22 07:09:06.000 081 21146.49 77.15 42879.66 47810.29 2015-03-22 07:09:07.000 081 21146.50 77.23 42879.62 47810.29 2015-03-22 07:09:08.000 081 21146.51 77.31 42879.59 47810.27 2015-03-22 07:09:09.000 081 21146.53 77.34 42879.57 47810.23 2015-03-22 07:09:10.000 081 21146.48 77.38 42879.55 47810.21 2015-03-22 07:09:11.000 081 21146.42 77.40 42879.52 47810.19 2015-03-22 07:09:12.000 081 21146.34 77.43 42879.51 47810.18 2015-03-22 07:09:13.000 081 21146.32 77.45 42879.52 47810.14 2015-03-22 07:09:14.000 081 21146.28 77.46 42879.48 47810.09 2015-03-22 07:09:15.000 081 21146.19 77.49 42879.45 47810.07 2015-03-22 07:09:16.000 081 21146.13 77.49 42879.44 47810.07 2015-03-22 07:09:17.000 081 21146.07 77.49 42879.47 47810.01 2015-03-22 07:09:18.000 081 21146.04 77.47 42879.46 47810.02 2015-03-22 07:09:19.000 081 21146.00 77.49 42879.46 47809.99 2015-03-22 07:09:20.000 081 21145.93 77.49 42879.50 47809.98 2015-03-22 07:09:21.000 081 21145.86 77.53 42879.47 47809.95 2015-03-22 07:09:22.000 081 21145.82 77.54 42879.46 47809.93 2015-03-22 07:09:23.000 081 21145.77 77.55 42879.48 47809.91 2015-03-22 07:09:24.000 081 21145.72 77.56 42879.44 47809.86 2015-03-22 07:09:25.000 081 21145.66 77.58 42879.44 47809.85 2015-03-22 07:09:26.000 081 21145.63 77.64 42879.46 47809.81 2015-03-22 07:09:27.000 081 21145.53 77.69 42879.47 47809.76 2015-03-22 07:09:28.000 081 21145.48 77.78 42879.43 47809.76 2015-03-22 07:09:29.000 081 21145.43 77.81 42879.45 47809.72 2015-03-22 07:09:30.000 081 21145.33 77.87 42879.45 47809.68 2015-03-22 07:09:31.000 081 21145.26 77.91 42879.44 47809.65 2015-03-22 07:09:32.000 081 21145.17 77.92 42879.45 47809.61 2015-03-22 07:09:33.000 081 21145.08 77.95 42879.46 47809.57 2015-03-22 07:09:34.000 081 21145.04 77.98 42879.46 47809.53 2015-03-22 07:09:35.000 081 21144.96 78.01 42879.42 47809.51 2015-03-22 07:09:36.000 081 21144.87 77.99 42879.44 47809.45 2015-03-22 07:09:37.000 081 21144.77 78.01 42879.44 47809.44 2015-03-22 07:09:38.000 081 21144.74 78.01 42879.44 47809.42 2015-03-22 07:09:39.000 081 21144.65 78.06 42879.44 47809.37 2015-03-22 07:09:40.000 081 21144.59 78.09 42879.45 47809.35 2015-03-22 07:09:41.000 081 21144.51 78.11 42879.45 47809.28 2015-03-22 07:09:42.000 081 21144.51 78.07 42879.43 47809.30 2015-03-22 07:09:43.000 081 21144.53 78.04 42879.44 47809.26 2015-03-22 07:09:44.000 081 21144.51 78.03 42879.41 47809.25 2015-03-22 07:09:45.000 081 21144.49 78.02 42879.43 47809.25 2015-03-22 07:09:46.000 081 21144.44 77.98 42879.42 47809.25 2015-03-22 07:09:47.000 081 21144.41 77.95 42879.41 47809.24 2015-03-22 07:09:48.000 081 21144.39 77.93 42879.46 47809.23 2015-03-22 07:09:49.000 081 21144.36 77.94 42879.49 47809.22 2015-03-22 07:09:50.000 081 21144.36 77.93 42879.51 47809.23 2015-03-22 07:09:51.000 081 21144.30 77.94 42879.54 47809.22 2015-03-22 07:09:52.000 081 21144.28 77.96 42879.55 47809.23 2015-03-22 07:09:53.000 081 21144.22 77.99 42879.54 47809.23 2015-03-22 07:09:54.000 081 21144.19 78.06 42879.56 47809.22 2015-03-22 07:09:55.000 081 21144.20 78.06 42879.56 47809.23 2015-03-22 07:09:56.000 081 21144.18 78.05 42879.57 47809.25 2015-03-22 07:09:57.000 081 21144.12 78.03 42879.54 47809.22 2015-03-22 07:09:58.000 081 21144.03 78.02 42879.56 47809.21 2015-03-22 07:09:59.000 081 21143.98 78.02 42879.58 47809.19 2015-03-22 07:10:00.000 081 21143.93 78.03 42879.58 47809.14 2015-03-22 07:10:01.000 081 21143.89 78.03 42879.60 47809.13 2015-03-22 07:10:02.000 081 21143.86 78.07 42879.59 47809.12 2015-03-22 07:10:03.000 081 21143.87 78.12 42879.59 47809.12 2015-03-22 07:10:04.000 081 21143.84 78.18 42879.60 47809.11 2015-03-22 07:10:05.000 081 21143.81 78.24 42879.57 47809.10 2015-03-22 07:10:06.000 081 21143.79 78.33 42879.58 47809.09 2015-03-22 07:10:07.000 081 21143.82 78.38 42879.58 47809.08 2015-03-22 07:10:08.000 081 21143.80 78.40 42879.59 47809.06 2015-03-22 07:10:09.000 081 21143.80 78.39 42879.59 47809.08 2015-03-22 07:10:10.000 081 21143.78 78.39 42879.57 47809.07 2015-03-22 07:10:11.000 081 21143.78 78.40 42879.59 47809.07 2015-03-22 07:10:12.000 081 21143.74 78.45 42879.62 47809.10 2015-03-22 07:10:13.000 081 21143.73 78.52 42879.62 47809.09 2015-03-22 07:10:14.000 081 21143.70 78.60 42879.60 47809.08 2015-03-22 07:10:15.000 081 21143.66 78.68 42879.61 47809.07 2015-03-22 07:10:16.000 081 21143.61 78.74 42879.60 47809.05 2015-03-22 07:10:17.000 081 21143.60 78.83 42879.62 47809.00 2015-03-22 07:10:18.000 081 21143.54 78.89 42879.60 47808.99 2015-03-22 07:10:19.000 081 21143.49 78.98 42879.60 47808.97 2015-03-22 07:10:20.000 081 21143.39 79.06 42879.56 47808.92 2015-03-22 07:10:21.000 081 21143.26 79.20 42879.58 47808.87 2015-03-22 07:10:22.000 081 21143.19 79.32 42879.56 47808.84 2015-03-22 07:10:23.000 081 21143.13 79.38 42879.54 47808.79 2015-03-22 07:10:24.000 081 21143.10 79.47 42879.53 47808.74 2015-03-22 07:10:25.000 081 21143.08 79.57 42879.51 47808.72 2015-03-22 07:10:26.000 081 21143.04 79.64 42879.50 47808.69 2015-03-22 07:10:27.000 081 21143.01 79.71 42879.47 47808.65 2015-03-22 07:10:28.000 081 21142.97 79.77 42879.47 47808.64 2015-03-22 07:10:29.000 081 21142.89 79.84 42879.43 47808.60 2015-03-22 07:10:30.000 081 21142.82 79.84 42879.43 47808.56 2015-03-22 07:10:31.000 081 21142.75 79.77 42879.44 47808.52 2015-03-22 07:10:32.000 081 21142.70 79.68 42879.48 47808.49 2015-03-22 07:10:33.000 081 21142.66 79.57 42879.51 47808.49 2015-03-22 07:10:34.000 081 21142.63 79.49 42879.54 47808.52 2015-03-22 07:10:35.000 081 21142.62 79.45 42879.55 47808.50 2015-03-22 07:10:36.000 081 21142.69 79.40 42879.55 47808.54 2015-03-22 07:10:37.000 081 21142.70 79.36 42879.56 47808.58 2015-03-22 07:10:38.000 081 21142.73 79.33 42879.60 47808.61 2015-03-22 07:10:39.000 081 21142.82 79.29 42879.61 47808.62 2015-03-22 07:10:40.000 081 21142.89 79.21 42879.61 47808.67 2015-03-22 07:10:41.000 081 21142.97 79.18 42879.59 47808.71 2015-03-22 07:10:42.000 081 21143.02 79.14 42879.63 47808.75 2015-03-22 07:10:43.000 081 21143.07 79.14 42879.68 47808.79 2015-03-22 07:10:44.000 081 21143.12 79.15 42879.71 47808.84 2015-03-22 07:10:45.000 081 21143.14 79.15 42879.71 47808.84 2015-03-22 07:10:46.000 081 21143.12 79.16 42879.70 47808.88 2015-03-22 07:10:47.000 081 21143.13 79.12 42879.68 47808.87 2015-03-22 07:10:48.000 081 21143.08 79.10 42879.72 47808.87 2015-03-22 07:10:49.000 081 21143.05 79.08 42879.70 47808.89 2015-03-22 07:10:50.000 081 21143.02 79.02 42879.72 47808.86 2015-03-22 07:10:51.000 081 21142.98 78.97 42879.69 47808.85 2015-03-22 07:10:52.000 081 21142.92 78.90 42879.69 47808.83 2015-03-22 07:10:53.000 081 21142.89 78.78 42879.70 47808.79 2015-03-22 07:10:54.000 081 21142.90 78.69 42879.71 47808.78 2015-03-22 07:10:55.000 081 21142.89 78.56 42879.70 47808.80 2015-03-22 07:10:56.000 081 21142.91 78.37 42879.70 47808.79 2015-03-22 07:10:57.000 081 21142.89 78.18 42879.74 47808.84 2015-03-22 07:10:58.000 081 21142.92 78.01 42879.76 47808.82 2015-03-22 07:10:59.000 081 21142.96 77.87 42879.80 47808.87 2015-03-22 07:11:00.000 081 21143.03 77.73 42879.80 47808.90 2015-03-22 07:11:01.000 081 21143.12 77.59 42879.81 47808.95 2015-03-22 07:11:02.000 081 21143.20 77.45 42879.80 47808.99 2015-03-22 07:11:03.000 081 21143.30 77.31 42879.82 47809.03 2015-03-22 07:11:04.000 081 21143.39 77.20 42879.84 47809.08 2015-03-22 07:11:05.000 081 21143.51 77.09 42879.86 47809.15 2015-03-22 07:11:06.000 081 21143.62 77.01 42879.86 47809.19 2015-03-22 07:11:07.000 081 21143.69 76.97 42879.87 47809.26 2015-03-22 07:11:08.000 081 21143.76 76.97 42879.88 47809.29 2015-03-22 07:11:09.000 081 21143.80 76.91 42879.88 47809.29 2015-03-22 07:11:10.000 081 21143.86 76.86 42879.84 47809.29 2015-03-22 07:11:11.000 081 21143.93 76.85 42879.84 47809.34 2015-03-22 07:11:12.000 081 21143.97 76.87 42879.84 47809.35 2015-03-22 07:11:13.000 081 21144.00 76.92 42879.84 47809.37 2015-03-22 07:11:14.000 081 21143.99 76.95 42879.83 47809.37 2015-03-22 07:11:15.000 081 21144.01 76.97 42879.83 47809.36 2015-03-22 07:11:16.000 081 21144.01 76.99 42879.80 47809.38 2015-03-22 07:11:17.000 081 21143.98 77.01 42879.81 47809.38 2015-03-22 07:11:18.000 081 21144.00 76.99 42879.78 47809.34 2015-03-22 07:11:19.000 081 21144.07 76.96 42879.78 47809.36 2015-03-22 07:11:20.000 081 21144.15 76.92 42879.73 47809.35 2015-03-22 07:11:21.000 081 21144.20 76.87 42879.68 47809.35 2015-03-22 07:11:22.000 081 21144.26 76.79 42879.64 47809.37 2015-03-22 07:11:23.000 081 21144.32 76.67 42879.66 47809.38 2015-03-22 07:11:24.000 081 21144.35 76.56 42879.64 47809.39 2015-03-22 07:11:25.000 081 21144.39 76.45 42879.66 47809.38 2015-03-22 07:11:26.000 081 21144.47 76.32 42879.64 47809.43 2015-03-22 07:11:27.000 081 21144.49 76.22 42879.64 47809.44 2015-03-22 07:11:28.000 081 21144.50 76.14 42879.66 47809.46 2015-03-22 07:11:29.000 081 21144.52 76.07 42879.67 47809.43 2015-03-22 07:11:30.000 081 21144.58 75.99 42879.68 47809.48 2015-03-22 07:11:31.000 081 21144.61 75.96 42879.68 47809.51 2015-03-22 07:11:32.000 081 21144.62 75.92 42879.68 47809.50 2015-03-22 07:11:33.000 081 21144.62 75.84 42879.66 47809.51 2015-03-22 07:11:34.000 081 21144.59 75.78 42879.66 47809.52 2015-03-22 07:11:35.000 081 21144.56 75.74 42879.64 47809.50 2015-03-22 07:11:36.000 081 21144.60 75.68 42879.62 47809.50 2015-03-22 07:11:37.000 081 21144.61 75.64 42879.61 47809.50 2015-03-22 07:11:38.000 081 21144.56 75.62 42879.60 47809.46 2015-03-22 07:11:39.000 081 21144.48 75.64 42879.62 47809.45 2015-03-22 07:11:40.000 081 21144.44 75.65 42879.58 47809.41 2015-03-22 07:11:41.000 081 21144.34 75.73 42879.55 47809.37 2015-03-22 07:11:42.000 081 21144.22 75.83 42879.54 47809.32 2015-03-22 07:11:43.000 081 21144.08 75.94 42879.53 47809.25 2015-03-22 07:11:44.000 081 21143.93 76.03 42879.51 47809.15 2015-03-22 07:11:45.000 081 21143.76 76.16 42879.51 47809.05 2015-03-22 07:11:46.000 081 21143.63 76.30 42879.49 47809.03 2015-03-22 07:11:47.000 081 21143.51 76.48 42879.48 47808.92 2015-03-22 07:11:48.000 081 21143.35 76.64 42879.48 47808.86 2015-03-22 07:11:49.000 081 21143.23 76.82 42879.46 47808.79 2015-03-22 07:11:50.000 081 21143.11 77.02 42879.45 47808.74 2015-03-22 07:11:51.000 081 21143.01 77.25 42879.45 47808.66 2015-03-22 07:11:52.000 081 21142.93 77.48 42879.42 47808.59 2015-03-22 07:11:53.000 081 21142.89 77.73 42879.40 47808.58 2015-03-22 07:11:54.000 081 21142.86 77.99 42879.41 47808.52 2015-03-22 07:11:55.000 081 21142.81 78.22 42879.38 47808.48 2015-03-22 07:11:56.000 081 21142.84 78.47 42879.33 47808.45 2015-03-22 07:11:57.000 081 21142.79 78.72 42879.29 47808.41 2015-03-22 07:11:58.000 081 21142.73 78.92 42879.23 47808.37 2015-03-22 07:11:59.000 081 21142.71 79.09 42879.20 47808.31 2015-03-22 07:12:00.000 081 21142.67 79.20 42879.24 47808.27 2015-03-22 07:12:01.000 081 21142.59 79.34 42879.24 47808.26 2015-03-22 07:12:02.000 081 21142.50 79.47 42879.23 47808.20 2015-03-22 07:12:03.000 081 21142.44 79.55 42879.26 47808.19 2015-03-22 07:12:04.000 081 21142.42 79.62 42879.28 47808.17 2015-03-22 07:12:05.000 081 21142.38 79.73 42879.26 47808.14 2015-03-22 07:12:06.000 081 21142.38 79.78 42879.26 47808.16 2015-03-22 07:12:07.000 081 21142.43 79.82 42879.29 47808.16 2015-03-22 07:12:08.000 081 21142.47 79.84 42879.31 47808.19 2015-03-22 07:12:09.000 081 21142.53 79.84 42879.36 47808.22 2015-03-22 07:12:10.000 081 21142.63 79.82 42879.39 47808.30 2015-03-22 07:12:11.000 081 21142.73 79.85 42879.42 47808.36 2015-03-22 07:12:12.000 081 21142.83 79.87 42879.41 47808.45 2015-03-22 07:12:13.000 081 21142.94 79.89 42879.38 47808.46 2015-03-22 07:12:14.000 081 21143.13 79.81 42879.34 47808.49 2015-03-22 07:12:15.000 081 21143.28 79.64 42879.30 47808.53 2015-03-22 07:12:16.000 081 21143.40 79.44 42879.28 47808.59 2015-03-22 07:12:17.000 081 21143.51 79.21 42879.31 47808.66 2015-03-22 07:12:18.000 081 21143.57 78.99 42879.37 47808.70 2015-03-22 07:12:19.000 081 21143.62 78.76 42879.40 47808.76 2015-03-22 07:12:20.000 081 21143.66 78.55 42879.41 47808.84 2015-03-22 07:12:21.000 081 21143.63 78.35 42879.47 47808.87 2015-03-22 07:12:22.000 081 21143.54 78.18 42879.53 47808.93 2015-03-22 07:12:23.000 081 21143.50 78.00 42879.59 47808.94 2015-03-22 07:12:24.000 081 21143.40 77.82 42879.62 47808.94 2015-03-22 07:12:25.000 081 21143.31 77.63 42879.67 47808.97 2015-03-22 07:12:26.000 081 21143.21 77.42 42879.67 47808.93 2015-03-22 07:12:27.000 081 21143.16 77.21 42879.69 47808.92 2015-03-22 07:12:28.000 081 21143.09 76.98 42879.70 47808.92 2015-03-22 07:12:29.000 081 21143.01 76.77 42879.75 47808.92 2015-03-22 07:12:30.000 081 21142.97 76.58 42879.82 47808.94 2015-03-22 07:12:31.000 081 21142.89 76.39 42879.82 47808.90 2015-03-22 07:12:32.000 081 21142.81 76.21 42879.80 47808.86 2015-03-22 07:12:33.000 081 21142.70 76.07 42879.84 47808.86 2015-03-22 07:12:34.000 081 21142.61 75.96 42879.86 47808.81 2015-03-22 07:12:35.000 081 21142.51 75.89 42879.85 47808.78 2015-03-22 07:12:36.000 081 21142.46 75.84 42879.88 47808.75 2015-03-22 07:12:37.000 081 21142.40 75.79 42879.91 47808.75 2015-03-22 07:12:38.000 081 21142.30 75.80 42879.91 47808.71 2015-03-22 07:12:39.000 081 21142.22 75.82 42879.91 47808.67 2015-03-22 07:12:40.000 081 21142.18 75.81 42879.88 47808.63 2015-03-22 07:12:41.000 081 21142.07 75.82 42879.88 47808.60 2015-03-22 07:12:42.000 081 21142.00 75.88 42879.87 47808.55 2015-03-22 07:12:43.000 081 21141.92 75.95 42879.85 47808.53 2015-03-22 07:12:44.000 081 21141.83 76.04 42879.83 47808.46 2015-03-22 07:12:45.000 081 21141.78 76.20 42879.84 47808.45 2015-03-22 07:12:46.000 081 21141.81 76.36 42879.82 47808.44 2015-03-22 07:12:47.000 081 21141.82 76.55 42879.81 47808.42 2015-03-22 07:12:48.000 081 21141.85 76.81 42879.77 47808.42 2015-03-22 07:12:49.000 081 21141.83 77.09 42879.73 47808.40 2015-03-22 07:12:50.000 081 21141.80 77.33 42879.72 47808.35 2015-03-22 07:12:51.000 081 21141.83 77.53 42879.69 47808.31 2015-03-22 07:12:52.000 081 21141.85 77.78 42879.64 47808.29 2015-03-22 07:12:53.000 081 21141.90 78.04 42879.59 47808.27 2015-03-22 07:12:54.000 081 21141.94 78.29 42879.60 47808.25 2015-03-22 07:12:55.000 081 21142.01 78.48 42879.54 47808.25 2015-03-22 07:12:56.000 081 21142.02 78.61 42879.53 47808.26 2015-03-22 07:12:57.000 081 21142.05 78.77 42879.45 47808.22 2015-03-22 07:12:58.000 081 21142.07 78.94 42879.41 47808.23 2015-03-22 07:12:59.000 081 21142.14 79.09 42879.38 47808.17 2015-03-22 07:13:00.000 081 21142.15 79.29 42879.35 47808.17 2015-03-22 07:13:01.000 081 21142.10 79.50 42879.32 47808.14 2015-03-22 07:13:02.000 081 21142.08 79.67 42879.28 47808.09 2015-03-22 07:13:03.000 081 21142.07 79.78 42879.21 47808.05 2015-03-22 07:13:04.000 081 21142.09 79.80 42879.18 47808.01 2015-03-22 07:13:05.000 081 21142.09 79.78 42879.16 47807.97 2015-03-22 07:13:06.000 081 21142.11 79.72 42879.15 47807.94 2015-03-22 07:13:07.000 081 21142.15 79.60 42879.13 47807.95 2015-03-22 07:13:08.000 081 21142.17 79.46 42879.18 47807.97 2015-03-22 07:13:09.000 081 21142.21 79.27 42879.18 47808.00 2015-03-22 07:13:10.000 081 21142.21 79.09 42879.20 47808.00 2015-03-22 07:13:11.000 081 21142.20 78.97 42879.19 47808.05 2015-03-22 07:13:12.000 081 21142.21 78.87 42879.21 47808.07 2015-03-22 07:13:13.000 081 21142.19 78.77 42879.28 47808.07 2015-03-22 07:13:14.000 081 21142.20 78.68 42879.27 47808.08 2015-03-22 07:13:15.000 081 21142.23 78.62 42879.26 47808.10 2015-03-22 07:13:16.000 081 21142.22 78.57 42879.30 47808.08 2015-03-22 07:13:17.000 081 21142.24 78.46 42879.34 47808.08 2015-03-22 07:13:18.000 081 21142.27 78.35 42879.35 47808.15 2015-03-22 07:13:19.000 081 21142.30 78.27 42879.41 47808.19 2015-03-22 07:13:20.000 081 21142.25 78.21 42879.44 47808.23 2015-03-22 07:13:21.000 081 21142.26 78.15 42879.46 47808.26 2015-03-22 07:13:22.000 081 21142.33 78.07 42879.51 47808.30 2015-03-22 07:13:23.000 081 21142.40 78.03 42879.48 47808.33 2015-03-22 07:13:24.000 081 21142.44 78.04 42879.51 47808.38 2015-03-22 07:13:25.000 081 21142.45 78.06 42879.51 47808.41 2015-03-22 07:13:26.000 081 21142.46 78.07 42879.50 47808.42 2015-03-22 07:13:27.000 081 21142.45 78.06 42879.54 47808.42 2015-03-22 07:13:28.000 081 21142.37 78.11 42879.53 47808.43 2015-03-22 07:13:29.000 081 21142.25 78.15 42879.55 47808.40 2015-03-22 07:13:30.000 081 21142.12 78.19 42879.51 47808.35 2015-03-22 07:13:31.000 081 21142.00 78.22 42879.52 47808.28 2015-03-22 07:13:32.000 081 21141.84 78.30 42879.54 47808.22 2015-03-22 07:13:33.000 081 21141.68 78.43 42879.52 47808.16 2015-03-22 07:13:34.000 081 21141.49 78.51 42879.51 47808.09 2015-03-22 07:13:35.000 081 21141.34 78.55 42879.51 47808.00 2015-03-22 07:13:36.000 081 21141.23 78.57 42879.47 47807.91 2015-03-22 07:13:37.000 081 21141.14 78.56 42879.45 47807.83 2015-03-22 07:13:38.000 081 21141.07 78.50 42879.39 47807.75 2015-03-22 07:13:39.000 081 21141.01 78.42 42879.38 47807.72 2015-03-22 07:13:40.000 081 21141.04 78.34 42879.38 47807.69 2015-03-22 07:13:41.000 081 21141.06 78.26 42879.35 47807.67 2015-03-22 07:13:42.000 081 21141.08 78.16 42879.39 47807.71 2015-03-22 07:13:43.000 081 21141.13 78.02 42879.34 47807.70 2015-03-22 07:13:44.000 081 21141.21 77.92 42879.33 47807.71 2015-03-22 07:13:45.000 081 21141.30 77.75 42879.36 47807.71 2015-03-22 07:13:46.000 081 21141.43 77.58 42879.36 47807.79 2015-03-22 07:13:47.000 081 21141.63 77.35 42879.42 47807.84 2015-03-22 07:13:48.000 081 21141.87 77.13 42879.45 47807.95 2015-03-22 07:13:49.000 081 21142.09 76.93 42879.50 47808.11 2015-03-22 07:13:50.000 081 21142.33 76.77 42879.55 47808.27 2015-03-22 07:13:51.000 081 21142.55 76.61 42879.62 47808.42 2015-03-22 07:13:52.000 081 21142.75 76.43 42879.67 47808.56 2015-03-22 07:13:53.000 081 21142.96 76.25 42879.69 47808.68 2015-03-22 07:13:54.000 081 21143.17 76.06 42879.73 47808.84 2015-03-22 07:13:55.000 081 21143.42 75.85 42879.75 47808.98 2015-03-22 07:13:56.000 081 21143.66 75.71 42879.81 47809.12 2015-03-22 07:13:57.000 081 21143.87 75.58 42879.85 47809.26 2015-03-22 07:13:58.000 081 21144.07 75.47 42879.82 47809.34 2015-03-22 07:13:59.000 081 21144.27 75.28 42879.86 47809.48 2015-03-22 07:14:00.000 081 21144.47 75.06 42879.80 47809.53 2015-03-22 07:14:01.000 081 21144.65 74.84 42879.83 47809.64 2015-03-22 07:14:02.000 081 21144.84 74.56 42879.84 47809.70 2015-03-22 07:14:03.000 081 21145.06 74.33 42879.84 47809.80 2015-03-22 07:14:04.000 081 21145.27 74.10 42879.86 47809.88 2015-03-22 07:14:05.000 081 21145.46 73.85 42879.89 47810.00 2015-03-22 07:14:06.000 081 21145.63 73.58 42879.88 47810.06 2015-03-22 07:14:07.000 081 21145.74 73.30 42879.86 47810.15 2015-03-22 07:14:08.000 081 21145.90 72.96 42879.89 47810.21 2015-03-22 07:14:09.000 081 21146.06 72.62 42879.91 47810.30 2015-03-22 07:14:10.000 081 21146.18 72.31 42879.91 47810.37 2015-03-22 07:14:11.000 081 21146.26 71.99 42879.96 47810.47 2015-03-22 07:14:12.000 081 21146.36 71.66 42879.98 47810.54 2015-03-22 07:14:13.000 081 21146.53 71.35 42880.00 47810.60 2015-03-22 07:14:14.000 081 21146.64 71.07 42880.04 47810.70 2015-03-22 07:14:15.000 081 21146.75 70.77 42880.08 47810.80 2015-03-22 07:14:16.000 081 21146.88 70.48 42880.11 47810.86 2015-03-22 07:14:17.000 081 21146.96 70.18 42880.09 47810.93 2015-03-22 07:14:18.000 081 21147.13 69.85 42880.12 47810.98 2015-03-22 07:14:19.000 081 21147.23 69.58 42880.16 47811.05 2015-03-22 07:14:20.000 081 21147.36 69.29 42880.18 47811.11 2015-03-22 07:14:21.000 081 21147.54 69.01 42880.18 47811.20 2015-03-22 07:14:22.000 081 21147.64 68.79 42880.19 47811.28 2015-03-22 07:14:23.000 081 21147.82 68.59 42880.21 47811.36 2015-03-22 07:14:24.000 081 21148.00 68.45 42880.19 47811.44 2015-03-22 07:14:25.000 081 21148.15 68.32 42880.18 47811.51 2015-03-22 07:14:26.000 081 21148.27 68.17 42880.17 47811.59 2015-03-22 07:14:27.000 081 21148.40 68.02 42880.17 47811.63 2015-03-22 07:14:28.000 081 21148.50 67.92 42880.17 47811.65 2015-03-22 07:14:29.000 081 21148.63 67.85 42880.12 47811.71 2015-03-22 07:14:30.000 081 21148.76 67.79 42880.08 47811.74 2015-03-22 07:14:31.000 081 21148.85 67.75 42880.11 47811.80 2015-03-22 07:14:32.000 081 21148.95 67.70 42880.08 47811.78 2015-03-22 07:14:33.000 081 21149.08 67.67 42880.05 47811.84 2015-03-22 07:14:34.000 081 21149.18 67.65 42879.99 47811.82 2015-03-22 07:14:35.000 081 21149.31 67.60 42879.98 47811.87 2015-03-22 07:14:36.000 081 21149.40 67.56 42879.94 47811.91 2015-03-22 07:14:37.000 081 21149.52 67.56 42879.92 47811.91 2015-03-22 07:14:38.000 081 21149.66 67.58 42879.88 47811.96 2015-03-22 07:14:39.000 081 21149.79 67.61 42879.86 47812.00 2015-03-22 07:14:40.000 081 21149.91 67.64 42879.87 47812.05 2015-03-22 07:14:41.000 081 21149.98 67.71 42879.88 47812.08 2015-03-22 07:14:42.000 081 21150.00 67.74 42879.83 47812.06 2015-03-22 07:14:43.000 081 21149.97 67.78 42879.80 47812.06 2015-03-22 07:14:44.000 081 21149.96 67.84 42879.79 47812.02 2015-03-22 07:14:45.000 081 21149.94 67.90 42879.79 47812.01 2015-03-22 07:14:46.000 081 21149.92 67.93 42879.71 47811.99 2015-03-22 07:14:47.000 081 21149.89 68.02 42879.70 47811.93 2015-03-22 07:14:48.000 081 21149.81 68.08 42879.66 47811.89 2015-03-22 07:14:49.000 081 21149.72 68.12 42879.67 47811.84 2015-03-22 07:14:50.000 081 21149.60 68.21 42879.65 47811.77 2015-03-22 07:14:51.000 081 21149.49 68.21 42879.60 47811.69 2015-03-22 07:14:52.000 081 21149.37 68.20 42879.57 47811.63 2015-03-22 07:14:53.000 081 21149.25 68.24 42879.58 47811.58 2015-03-22 07:14:54.000 081 21149.13 68.24 42879.61 47811.50 2015-03-22 07:14:55.000 081 21149.00 68.20 42879.61 47811.44 2015-03-22 07:14:56.000 081 21148.87 68.20 42879.61 47811.41 2015-03-22 07:14:57.000 081 21148.74 68.17 42879.62 47811.32 2015-03-22 07:14:58.000 081 21148.62 68.12 42879.63 47811.27 2015-03-22 07:14:59.000 081 21148.47 68.11 42879.63 47811.22 2015-03-22 07:15:00.000 081 21148.35 68.15 42879.58 47811.15 2015-03-22 07:15:01.000 081 21148.18 68.19 42879.57 47811.10 2015-03-22 07:15:02.000 081 21147.99 68.22 42879.59 47811.02 2015-03-22 07:15:03.000 081 21147.82 68.26 42879.60 47810.94 2015-03-22 07:15:04.000 081 21147.66 68.34 42879.59 47810.87 2015-03-22 07:15:05.000 081 21147.52 68.44 42879.59 47810.81 2015-03-22 07:15:06.000 081 21147.33 68.56 42879.59 47810.73 2015-03-22 07:15:07.000 081 21147.16 68.70 42879.62 47810.65 2015-03-22 07:15:08.000 081 21146.96 68.86 42879.61 47810.58 2015-03-22 07:15:09.000 081 21146.79 69.03 42879.58 47810.49 2015-03-22 07:15:10.000 081 21146.62 69.20 42879.54 47810.36 2015-03-22 07:15:11.000 081 21146.42 69.32 42879.55 47810.29 2015-03-22 07:15:12.000 081 21146.26 69.44 42879.55 47810.19 2015-03-22 07:15:13.000 081 21146.08 69.58 42879.53 47810.09 2015-03-22 07:15:14.000 081 21145.91 69.73 42879.54 47810.02 2015-03-22 07:15:15.000 081 21145.75 69.85 42879.54 47809.94 2015-03-22 07:15:16.000 081 21145.61 69.97 42879.53 47809.86 2015-03-22 07:15:17.000 081 21145.44 70.11 42879.50 47809.81 2015-03-22 07:15:18.000 081 21145.31 70.25 42879.45 47809.72 2015-03-22 07:15:19.000 081 21145.22 70.37 42879.44 47809.67 2015-03-22 07:15:20.000 081 21145.10 70.41 42879.48 47809.60 2015-03-22 07:15:21.000 081 21144.95 70.43 42879.49 47809.54 2015-03-22 07:15:22.000 081 21144.77 70.43 42879.51 47809.49 2015-03-22 07:15:23.000 081 21144.62 70.41 42879.53 47809.44 2015-03-22 07:15:24.000 081 21144.47 70.38 42879.49 47809.40 2015-03-22 07:15:25.000 081 21144.39 70.38 42879.52 47809.34 2015-03-22 07:15:26.000 081 21144.30 70.39 42879.52 47809.31 2015-03-22 07:15:27.000 081 21144.14 70.37 42879.57 47809.30 2015-03-22 07:15:28.000 081 21144.01 70.31 42879.61 47809.25 2015-03-22 07:15:29.000 081 21143.88 70.30 42879.63 47809.20 2015-03-22 07:15:30.000 081 21143.79 70.24 42879.66 47809.16 2015-03-22 07:15:31.000 081 21143.70 70.16 42879.67 47809.14 2015-03-22 07:15:32.000 081 21143.59 70.05 42879.72 47809.11 2015-03-22 07:15:33.000 081 21143.49 69.93 42879.73 47809.11 2015-03-22 07:15:34.000 081 21143.41 69.84 42879.74 47809.07 2015-03-22 07:15:35.000 081 21143.29 69.74 42879.79 47809.04 2015-03-22 07:15:36.000 081 21143.22 69.59 42879.82 47809.04 2015-03-22 07:15:37.000 081 21143.09 69.46 42879.87 47809.03 2015-03-22 07:15:38.000 081 21142.98 69.31 42879.88 47809.01 2015-03-22 07:15:39.000 081 21142.89 69.17 42879.91 47808.97 2015-03-22 07:15:40.000 081 21142.86 69.02 42879.93 47808.95 2015-03-22 07:15:41.000 081 21142.83 68.85 42879.94 47808.92 2015-03-22 07:15:42.000 081 21142.82 68.71 42879.94 47808.95 2015-03-22 07:15:43.000 081 21142.82 68.53 42880.00 47808.98 2015-03-22 07:15:44.000 081 21142.77 68.39 42880.03 47808.97 2015-03-22 07:15:45.000 081 21142.71 68.33 42880.04 47808.99 2015-03-22 07:15:46.000 081 21142.66 68.25 42880.05 47808.98 2015-03-22 07:15:47.000 081 21142.65 68.17 42880.10 47808.96 2015-03-22 07:15:48.000 081 21142.61 68.13 42880.08 47808.95 2015-03-22 07:15:49.000 081 21142.53 68.12 42880.11 47808.95 2015-03-22 07:15:50.000 081 21142.47 68.08 42880.13 47808.95 2015-03-22 07:15:51.000 081 21142.41 68.03 42880.13 47808.93 2015-03-22 07:15:52.000 081 21142.40 67.97 42880.15 47808.92 2015-03-22 07:15:53.000 081 21142.33 67.87 42880.15 47808.91 2015-03-22 07:15:54.000 081 21142.33 67.79 42880.15 47808.88 2015-03-22 07:15:55.000 081 21142.31 67.71 42880.19 47808.92 2015-03-22 07:15:56.000 081 21142.29 67.59 42880.18 47808.89 2015-03-22 07:15:57.000 081 21142.27 67.52 42880.20 47808.93 2015-03-22 07:15:58.000 081 21142.26 67.47 42880.19 47808.93 2015-03-22 07:15:59.000 081 21142.20 67.40 42880.20 47808.90 2015-03-22 07:16:00.000 081 21142.11 67.34 42880.22 47808.91 2015-03-22 07:16:01.000 081 21142.06 67.25 42880.23 47808.88 2015-03-22 07:16:02.000 081 21142.00 67.14 42880.26 47808.87 2015-03-22 07:16:03.000 081 21141.90 67.04 42880.26 47808.80 2015-03-22 07:16:04.000 081 21141.83 66.96 42880.23 47808.80 2015-03-22 07:16:05.000 081 21141.75 66.89 42880.23 47808.72 2015-03-22 07:16:06.000 081 21141.66 66.80 42880.24 47808.69 2015-03-22 07:16:07.000 081 21141.57 66.70 42880.23 47808.65 2015-03-22 07:16:08.000 081 21141.48 66.63 42880.26 47808.62 2015-03-22 07:16:09.000 081 21141.39 66.54 42880.25 47808.58 2015-03-22 07:16:10.000 081 21141.31 66.45 42880.26 47808.57 2015-03-22 07:16:11.000 081 21141.21 66.32 42880.28 47808.54 2015-03-22 07:16:12.000 081 21141.08 66.21 42880.30 47808.50 2015-03-22 07:16:13.000 081 21140.99 66.16 42880.30 47808.46 2015-03-22 07:16:14.000 081 21140.94 66.09 42880.29 47808.43 2015-03-22 07:16:15.000 081 21140.84 66.05 42880.30 47808.39 2015-03-22 07:16:16.000 081 21140.77 66.05 42880.28 47808.35 2015-03-22 07:16:17.000 081 21140.75 66.07 42880.32 47808.33 2015-03-22 07:16:18.000 081 21140.71 66.09 42880.31 47808.33 2015-03-22 07:16:19.000 081 21140.69 66.11 42880.29 47808.31 2015-03-22 07:16:20.000 081 21140.67 66.07 42880.29 47808.29 2015-03-22 07:16:21.000 081 21140.72 66.05 42880.28 47808.27 2015-03-22 07:16:22.000 081 21140.75 66.04 42880.30 47808.28 2015-03-22 07:16:23.000 081 21140.79 66.10 42880.29 47808.31 2015-03-22 07:16:24.000 081 21140.82 66.16 42880.26 47808.33 2015-03-22 07:16:25.000 081 21140.84 66.24 42880.27 47808.34 2015-03-22 07:16:26.000 081 21140.84 66.30 42880.24 47808.34 2015-03-22 07:16:27.000 081 21140.84 66.40 42880.23 47808.32 2015-03-22 07:16:28.000 081 21140.77 66.48 42880.19 47808.31 2015-03-22 07:16:29.000 081 21140.72 66.54 42880.16 47808.27 2015-03-22 07:16:30.000 081 21140.72 66.55 42880.13 47808.21 2015-03-22 07:16:31.000 081 21140.72 66.52 42880.11 47808.18 2015-03-22 07:16:32.000 081 21140.68 66.50 42880.11 47808.15 2015-03-22 07:16:33.000 081 21140.61 66.50 42880.13 47808.15 2015-03-22 07:16:34.000 081 21140.59 66.53 42880.10 47808.11 2015-03-22 07:16:35.000 081 21140.57 66.55 42880.10 47808.10 2015-03-22 07:16:36.000 081 21140.57 66.53 42880.11 47808.11 2015-03-22 07:16:37.000 081 21140.51 66.53 42880.12 47808.08 2015-03-22 07:16:38.000 081 21140.50 66.50 42880.11 47808.07 2015-03-22 07:16:39.000 081 21140.51 66.44 42880.10 47808.07 2015-03-22 07:16:40.000 081 21140.57 66.33 42880.12 47808.07 2015-03-22 07:16:41.000 081 21140.56 66.29 42880.13 47808.08 2015-03-22 07:16:42.000 081 21140.57 66.21 42880.13 47808.09 2015-03-22 07:16:43.000 081 21140.60 66.09 42880.16 47808.09 2015-03-22 07:16:44.000 081 21140.62 65.95 42880.17 47808.14 2015-03-22 07:16:45.000 081 21140.68 65.83 42880.19 47808.15 2015-03-22 07:16:46.000 081 21140.69 65.74 42880.20 47808.20 2015-03-22 07:16:47.000 081 21140.68 65.67 42880.22 47808.22 2015-03-22 07:16:48.000 081 21140.69 65.67 42880.21 47808.25 2015-03-22 07:16:49.000 081 21140.69 65.71 42880.21 47808.24 2015-03-22 07:16:50.000 081 21140.72 65.77 42880.23 47808.24 2015-03-22 07:16:51.000 081 21140.73 65.82 42880.19 47808.26 2015-03-22 07:16:52.000 081 21140.70 65.85 42880.20 47808.26 2015-03-22 07:16:53.000 081 21140.65 65.90 42880.20 47808.22 2015-03-22 07:16:54.000 081 21140.62 65.95 42880.21 47808.20 2015-03-22 07:16:55.000 081 21140.57 66.05 42880.22 47808.19 2015-03-22 07:16:56.000 081 21140.50 66.13 42880.18 47808.15 2015-03-22 07:16:57.000 081 21140.42 66.18 42880.15 47808.10 2015-03-22 07:16:58.000 081 21140.34 66.23 42880.15 47808.04 2015-03-22 07:16:59.000 081 21140.27 66.28 42880.13 47808.00 2015-03-22 07:17:00.000 081 21140.25 66.26 42880.09 47807.96 2015-03-22 07:17:01.000 081 21140.21 66.21 42880.04 47807.90 2015-03-22 07:17:02.000 081 21140.22 66.11 42880.02 47807.92 2015-03-22 07:17:03.000 081 21140.27 66.02 42880.07 47807.89 2015-03-22 07:17:04.000 081 21140.31 65.93 42880.05 47807.90 2015-03-22 07:17:05.000 081 21140.34 65.85 42880.01 47807.92 2015-03-22 07:17:06.000 081 21140.38 65.78 42880.01 47807.92 2015-03-22 07:17:07.000 081 21140.41 65.66 42880.02 47807.92 2015-03-22 07:17:08.000 081 21140.42 65.56 42880.01 47807.92 2015-03-22 07:17:09.000 081 21140.43 65.44 42879.99 47807.92 2015-03-22 07:17:10.000 081 21140.46 65.35 42880.00 47807.95 2015-03-22 07:17:11.000 081 21140.42 65.30 42880.04 47807.96 2015-03-22 07:17:12.000 081 21140.37 65.22 42880.04 47807.94 2015-03-22 07:17:13.000 081 21140.34 65.12 42880.02 47807.91 2015-03-22 07:17:14.000 081 21140.32 64.98 42880.01 47807.89 2015-03-22 07:17:15.000 081 21140.28 64.77 42879.97 47807.87 2015-03-22 07:17:16.000 081 21140.28 64.48 42879.97 47807.86 2015-03-22 07:17:17.000 081 21140.33 64.20 42880.00 47807.87 2015-03-22 07:17:18.000 081 21140.37 63.94 42880.03 47807.89 2015-03-22 07:17:19.000 081 21140.41 63.68 42880.06 47807.90 2015-03-22 07:17:20.000 081 21140.51 63.41 42880.02 47807.91 2015-03-22 07:17:21.000 081 21140.58 63.15 42880.04 47807.98 2015-03-22 07:17:22.000 081 21140.67 62.87 42880.06 47808.04 2015-03-22 07:17:23.000 081 21140.80 62.61 42880.11 47808.11 2015-03-22 07:17:24.000 081 21140.89 62.32 42880.11 47808.17 2015-03-22 07:17:25.000 081 21140.99 62.02 42880.15 47808.22 2015-03-22 07:17:26.000 081 21141.18 61.66 42880.20 47808.31 2015-03-22 07:17:27.000 081 21141.35 61.28 42880.20 47808.45 2015-03-22 07:17:28.000 081 21141.52 60.89 42880.25 47808.53 2015-03-22 07:17:29.000 081 21141.67 60.53 42880.33 47808.62 2015-03-22 07:17:30.000 081 21141.80 60.07 42880.38 47808.78 2015-03-22 07:17:31.000 081 21141.96 59.59 42880.41 47808.85 2015-03-22 07:17:32.000 081 21142.15 59.09 42880.46 47808.96 2015-03-22 07:17:33.000 081 21142.34 58.55 42880.52 47809.07 2015-03-22 07:17:34.000 081 21142.51 58.00 42880.61 47809.24 2015-03-22 07:17:35.000 081 21142.65 57.53 42880.75 47809.37 2015-03-22 07:17:36.000 081 21142.76 57.12 42880.84 47809.57 2015-03-22 07:17:37.000 081 21142.87 56.71 42880.88 47809.69 2015-03-22 07:17:38.000 081 21143.01 56.28 42880.99 47809.81 2015-03-22 07:17:39.000 081 21143.11 55.80 42881.06 47809.92 2015-03-22 07:17:40.000 081 21143.17 55.23 42881.12 47810.03 2015-03-22 07:17:41.000 081 21143.19 54.60 42881.20 47810.10 2015-03-22 07:17:42.000 081 21143.24 53.95 42881.27 47810.20 2015-03-22 07:17:43.000 081 21143.28 53.31 42881.33 47810.25 2015-03-22 07:17:44.000 081 21143.31 52.74 42881.41 47810.34 2015-03-22 07:17:45.000 081 21143.36 52.19 42881.45 47810.44 2015-03-22 07:17:46.000 081 21143.41 51.62 42881.53 47810.52 2015-03-22 07:17:47.000 081 21143.41 51.13 42881.57 47810.58 2015-03-22 07:17:48.000 081 21143.39 50.80 42881.63 47810.61 2015-03-22 07:17:49.000 081 21143.42 50.47 42881.67 47810.62 2015-03-22 07:17:50.000 081 21143.45 50.12 42881.66 47810.69 2015-03-22 07:17:51.000 081 21143.44 49.93 42881.71 47810.72 2015-03-22 07:17:52.000 081 21143.49 49.86 42881.70 47810.76 2015-03-22 07:17:53.000 081 21143.57 49.84 42881.71 47810.77 2015-03-22 07:17:54.000 081 21143.58 49.87 42881.69 47810.80 2015-03-22 07:17:55.000 081 21143.58 50.00 42881.64 47810.79 2015-03-22 07:17:56.000 081 21143.53 50.27 42881.60 47810.76 2015-03-22 07:17:57.000 081 21143.42 50.58 42881.54 47810.67 2015-03-22 07:17:58.000 081 21143.27 50.94 42881.47 47810.57 2015-03-22 07:17:59.000 081 21143.07 51.42 42881.35 47810.43 2015-03-22 07:18:00.000 081 21142.79 52.04 42881.24 47810.24 2015-03-22 07:18:01.000 081 21142.52 52.71 42881.14 47810.07 2015-03-22 07:18:02.000 081 21142.24 53.46 42880.99 47809.83 2015-03-22 07:18:03.000 081 21142.00 54.30 42880.86 47809.58 2015-03-22 07:18:04.000 081 21141.76 55.25 42880.71 47809.33 2015-03-22 07:18:05.000 081 21141.53 56.26 42880.53 47809.10 2015-03-22 07:18:06.000 081 21141.21 57.28 42880.37 47808.86 2015-03-22 07:18:07.000 081 21140.93 58.28 42880.19 47808.55 2015-03-22 07:18:08.000 081 21140.65 59.30 42880.03 47808.30 2015-03-22 07:18:09.000 081 21140.39 60.31 42879.86 47807.97 2015-03-22 07:18:10.000 081 21140.13 61.32 42879.67 47807.74 2015-03-22 07:18:11.000 081 21139.78 62.27 42879.50 47807.46 2015-03-22 07:18:12.000 081 21139.38 63.15 42879.34 47807.14 2015-03-22 07:18:13.000 081 21139.04 64.00 42879.19 47806.84 2015-03-22 07:18:14.000 081 21138.64 64.83 42879.03 47806.52 2015-03-22 07:18:15.000 081 21138.25 65.71 42878.89 47806.21 2015-03-22 07:18:16.000 081 21137.95 66.60 42878.71 47805.89 2015-03-22 07:18:17.000 081 21137.70 67.40 42878.53 47805.61 2015-03-22 07:18:18.000 081 21137.54 68.10 42878.38 47805.41 2015-03-22 07:18:19.000 081 21137.41 68.67 42878.27 47805.20 2015-03-22 07:18:20.000 081 21137.28 69.11 42878.16 47805.01 2015-03-22 07:18:21.000 081 21137.14 69.37 42878.07 47804.85 2015-03-22 07:18:22.000 081 21136.99 69.56 42878.05 47804.71 2015-03-22 07:18:23.000 081 21136.83 69.64 42878.01 47804.61 2015-03-22 07:18:24.000 081 21136.69 69.60 42878.00 47804.52 2015-03-22 07:18:25.000 081 21136.43 69.44 42877.99 47804.41 2015-03-22 07:18:26.000 081 21136.17 69.22 42878.04 47804.32 2015-03-22 07:18:27.000 081 21135.88 68.96 42878.10 47804.24 2015-03-22 07:18:28.000 081 21135.58 68.59 42878.18 47804.18 2015-03-22 07:18:29.000 081 21135.27 68.12 42878.27 47804.12 2015-03-22 07:18:30.000 081 21135.02 67.53 42878.41 47804.05 2015-03-22 07:18:31.000 081 21134.79 66.82 42878.52 47804.04 2015-03-22 07:18:32.000 081 21134.62 66.03 42878.66 47804.04 2015-03-22 07:18:33.000 081 21134.59 65.17 42878.81 47804.13 2015-03-22 07:18:34.000 081 21134.62 64.31 42878.95 47804.23 2015-03-22 07:18:35.000 081 21134.70 63.45 42879.11 47804.37 2015-03-22 07:18:36.000 081 21134.88 62.64 42879.27 47804.56 2015-03-22 07:18:37.000 081 21135.16 61.85 42879.41 47804.79 2015-03-22 07:18:38.000 081 21135.53 61.00 42879.56 47805.04 2015-03-22 07:18:39.000 081 21135.92 60.17 42879.69 47805.35 2015-03-22 07:18:40.000 081 21136.32 59.42 42879.84 47805.62 2015-03-22 07:18:41.000 081 21136.68 58.79 42879.96 47805.93 2015-03-22 07:18:42.000 081 21137.09 58.16 42880.09 47806.22 2015-03-22 07:18:43.000 081 21137.59 57.47 42880.25 47806.51 2015-03-22 07:18:44.000 081 21138.01 56.88 42880.37 47806.84 2015-03-22 07:18:45.000 081 21138.35 56.42 42880.48 47807.15 2015-03-22 07:18:46.000 081 21138.64 56.07 42880.58 47807.41 2015-03-22 07:18:47.000 081 21138.89 55.70 42880.71 47807.62 2015-03-22 07:18:48.000 081 21139.04 55.40 42880.80 47807.83 2015-03-22 07:18:49.000 081 21139.17 55.19 42880.88 47807.99 2015-03-22 07:18:50.000 081 21139.36 54.91 42880.96 47808.13 2015-03-22 07:18:51.000 081 21139.59 54.51 42881.00 47808.27 2015-03-22 07:18:52.000 081 21139.81 54.15 42881.08 47808.43 2015-03-22 07:18:53.000 081 21140.07 53.85 42881.07 47808.60 2015-03-22 07:18:54.000 081 21140.35 53.52 42881.15 47808.73 2015-03-22 07:18:55.000 081 21140.55 53.14 42881.16 47808.87 2015-03-22 07:18:56.000 081 21140.78 52.75 42881.19 47809.00 2015-03-22 07:18:57.000 081 21141.06 52.46 42881.20 47809.11 2015-03-22 07:18:58.000 081 21141.37 52.33 42881.20 47809.28 2015-03-22 07:18:59.000 081 21141.72 52.22 42881.19 47809.41 2015-03-22 07:19:00.000 081 21142.07 51.99 42881.17 47809.52 2015-03-22 07:19:01.000 081 21142.39 51.72 42881.12 47809.67 2015-03-22 07:19:02.000 081 21142.74 51.58 42881.14 47809.78 2015-03-22 07:19:03.000 081 21143.06 51.57 42881.10 47809.93 2015-03-22 07:19:04.000 081 21143.37 51.64 42881.10 47810.05 2015-03-22 07:19:05.000 081 21143.66 51.73 42881.04 47810.18 2015-03-22 07:19:06.000 081 21143.87 51.79 42881.03 47810.27 2015-03-22 07:19:07.000 081 21144.09 51.92 42880.99 47810.32 2015-03-22 07:19:08.000 081 21144.29 52.04 42880.92 47810.40 2015-03-22 07:19:09.000 081 21144.47 52.15 42880.90 47810.46 2015-03-22 07:19:10.000 081 21144.61 52.24 42880.87 47810.50 2015-03-22 07:19:11.000 081 21144.72 52.41 42880.79 47810.53 2015-03-22 07:19:12.000 081 21144.84 52.65 42880.78 47810.54 2015-03-22 07:19:13.000 081 21144.91 52.89 42880.71 47810.52 2015-03-22 07:19:14.000 081 21144.94 53.03 42880.65 47810.49 2015-03-22 07:19:15.000 081 21144.98 53.11 42880.57 47810.43 2015-03-22 07:19:16.000 081 21144.99 53.17 42880.49 47810.40 2015-03-22 07:19:17.000 081 21144.96 53.18 42880.40 47810.32 2015-03-22 07:19:18.000 081 21144.97 53.21 42880.36 47810.28 2015-03-22 07:19:19.000 081 21144.98 53.32 42880.32 47810.22 2015-03-22 07:19:20.000 081 21145.01 53.45 42880.26 47810.16 2015-03-22 07:19:21.000 081 21145.04 53.61 42880.22 47810.13 2015-03-22 07:19:22.000 081 21145.08 53.79 42880.12 47810.12 2015-03-22 07:19:23.000 081 21145.13 54.06 42880.04 47810.09 2015-03-22 07:19:24.000 081 21145.16 54.34 42879.97 47810.04 2015-03-22 07:19:25.000 081 21145.15 54.66 42879.86 47809.97 2015-03-22 07:19:26.000 081 21145.20 54.95 42879.77 47809.87 2015-03-22 07:19:27.000 081 21145.24 55.12 42879.73 47809.81 2015-03-22 07:19:28.000 081 21145.27 55.27 42879.67 47809.77 2015-03-22 07:19:29.000 081 21145.28 55.47 42879.60 47809.74 2015-03-22 07:19:30.000 081 21145.38 55.60 42879.56 47809.69 2015-03-22 07:19:31.000 081 21145.47 55.70 42879.52 47809.67 2015-03-22 07:19:32.000 081 21145.49 55.84 42879.49 47809.68 2015-03-22 07:19:33.000 081 21145.48 56.01 42879.46 47809.67 2015-03-22 07:19:34.000 081 21145.50 56.06 42879.45 47809.66 2015-03-22 07:19:35.000 081 21145.52 56.10 42879.40 47809.64 2015-03-22 07:19:36.000 081 21145.49 56.17 42879.38 47809.62 2015-03-22 07:19:37.000 081 21145.52 56.19 42879.36 47809.63 2015-03-22 07:19:38.000 081 21145.56 56.09 42879.39 47809.60 2015-03-22 07:19:39.000 081 21145.65 55.97 42879.36 47809.64 2015-03-22 07:19:40.000 081 21145.79 55.82 42879.35 47809.67 2015-03-22 07:19:41.000 081 21145.96 55.61 42879.36 47809.72 2015-03-22 07:19:42.000 081 21146.15 55.34 42879.36 47809.81 2015-03-22 07:19:43.000 081 21146.47 55.03 42879.34 47809.92 2015-03-22 07:19:44.000 081 21146.76 54.76 42879.41 47810.07 2015-03-22 07:19:45.000 081 21147.05 54.49 42879.43 47810.22 2015-03-22 07:19:46.000 081 21147.35 54.10 42879.47 47810.35 2015-03-22 07:19:47.000 081 21147.63 53.65 42879.52 47810.52 2015-03-22 07:19:48.000 081 21147.89 53.21 42879.54 47810.66 2015-03-22 07:19:49.000 081 21148.18 52.79 42879.58 47810.81 2015-03-22 07:19:50.000 081 21148.40 52.34 42879.61 47810.99 2015-03-22 07:19:51.000 081 21148.65 51.77 42879.66 47811.14 2015-03-22 07:19:52.000 081 21148.82 51.25 42879.72 47811.27 2015-03-22 07:19:53.000 081 21148.94 50.76 42879.77 47811.42 2015-03-22 07:19:54.000 081 21149.06 50.19 42879.90 47811.52 2015-03-22 07:19:55.000 081 21149.09 49.62 42879.97 47811.63 2015-03-22 07:19:56.000 081 21148.98 49.15 42880.05 47811.73 2015-03-22 07:19:57.000 081 21148.83 48.65 42880.12 47811.76 2015-03-22 07:19:58.000 081 21148.72 48.14 42880.21 47811.78 2015-03-22 07:19:59.000 081 21148.61 47.77 42880.26 47811.78 2015-03-22 07:20:00.000 081 21148.48 47.48 42880.33 47811.79 2015-03-22 07:20:01.000 081 21148.41 47.20 42880.38 47811.81 2015-03-22 07:20:02.000 081 21148.40 46.93 42880.41 47811.81 2015-03-22 07:20:03.000 081 21148.40 46.76 42880.42 47811.79 2015-03-22 07:20:04.000 081 21148.46 46.64 42880.46 47811.82 2015-03-22 07:20:05.000 081 21148.54 46.63 42880.44 47811.86 2015-03-22 07:20:06.000 081 21148.66 46.72 42880.45 47811.91 2015-03-22 07:20:07.000 081 21148.79 46.90 42880.45 47811.98 2015-03-22 07:20:08.000 081 21148.89 47.13 42880.43 47812.00 2015-03-22 07:20:09.000 081 21148.98 47.34 42880.38 47812.03 2015-03-22 07:20:10.000 081 21149.07 47.55 42880.32 47812.04 2015-03-22 07:20:11.000 081 21149.14 47.83 42880.29 47812.04 2015-03-22 07:20:12.000 081 21149.26 48.14 42880.23 47812.03 2015-03-22 07:20:13.000 081 21149.30 48.41 42880.16 47812.01 2015-03-22 07:20:14.000 081 21149.24 48.62 42880.10 47811.98 2015-03-22 07:20:15.000 081 21149.11 48.71 42880.05 47811.92 2015-03-22 07:20:16.000 081 21148.98 48.78 42880.00 47811.81 2015-03-22 07:20:17.000 081 21148.86 48.88 42879.99 47811.72 2015-03-22 07:20:18.000 081 21148.65 48.99 42879.99 47811.63 2015-03-22 07:20:19.000 081 21148.38 49.15 42879.94 47811.50 2015-03-22 07:20:20.000 081 21148.11 49.32 42879.91 47811.38 2015-03-22 07:20:21.000 081 21147.82 49.47 42879.89 47811.22 2015-03-22 07:20:22.000 081 21147.61 49.54 42879.87 47811.07 2015-03-22 07:20:23.000 081 21147.41 49.52 42879.81 47810.94 2015-03-22 07:20:24.000 081 21147.24 49.56 42879.80 47810.83 2015-03-22 07:20:25.000 081 21147.10 49.52 42879.77 47810.73 2015-03-22 07:20:26.000 081 21147.04 49.42 42879.73 47810.62 2015-03-22 07:20:27.000 081 21146.99 49.37 42879.74 47810.59 2015-03-22 07:20:28.000 081 21146.99 49.39 42879.69 47810.54 2015-03-22 07:20:29.000 081 21146.91 49.39 42879.67 47810.51 2015-03-22 07:20:30.000 081 21146.78 49.40 42879.67 47810.48 2015-03-22 07:20:31.000 081 21146.61 49.52 42879.61 47810.39 2015-03-22 07:20:32.000 081 21146.43 49.62 42879.57 47810.29 2015-03-22 07:20:33.000 081 21146.20 49.81 42879.54 47810.13 2015-03-22 07:20:34.000 081 21145.95 49.99 42879.51 47810.03 2015-03-22 07:20:35.000 081 21145.57 50.14 42879.48 47809.88 2015-03-22 07:20:36.000 081 21145.19 50.20 42879.43 47809.68 2015-03-22 07:20:37.000 081 21144.76 50.17 42879.44 47809.50 2015-03-22 07:20:38.000 081 21144.32 50.12 42879.46 47809.29 2015-03-22 07:20:39.000 081 21143.86 50.01 42879.47 47809.10 2015-03-22 07:20:40.000 081 21143.38 49.87 42879.49 47808.91 2015-03-22 07:20:41.000 081 21142.85 49.75 42879.52 47808.71 2015-03-22 07:20:42.000 081 21142.36 49.71 42879.54 47808.54 2015-03-22 07:20:43.000 081 21141.88 49.82 42879.60 47808.35 2015-03-22 07:20:44.000 081 21141.43 50.02 42879.63 47808.12 2015-03-22 07:20:45.000 081 21140.96 50.34 42879.56 47807.93 2015-03-22 07:20:46.000 081 21140.64 50.67 42879.53 47807.74 2015-03-22 07:20:47.000 081 21140.39 51.03 42879.49 47807.58 2015-03-22 07:20:48.000 081 21140.25 51.32 42879.43 47807.43 2015-03-22 07:20:49.000 081 21140.14 51.53 42879.38 47807.29 2015-03-22 07:20:50.000 081 21140.09 51.67 42879.35 47807.19 2015-03-22 07:20:51.000 081 21140.08 51.73 42879.31 47807.16 2015-03-22 07:20:52.000 081 21140.14 51.66 42879.26 47807.12 2015-03-22 07:20:53.000 081 21140.24 51.47 42879.27 47807.12 2015-03-22 07:20:54.000 081 21140.33 51.26 42879.27 47807.15 2015-03-22 07:20:55.000 081 21140.42 51.05 42879.31 47807.21 2015-03-22 07:20:56.000 081 21140.51 50.82 42879.39 47807.27 2015-03-22 07:20:57.000 081 21140.56 50.61 42879.46 47807.38 2015-03-22 07:20:58.000 081 21140.56 50.44 42879.54 47807.46 2015-03-22 07:20:59.000 081 21140.47 50.26 42879.64 47807.52 2015-03-22 07:21:00.000 081 21140.38 50.02 42879.71 47807.55 2015-03-22 07:21:01.000 081 21140.33 49.78 42879.76 47807.57 2015-03-22 07:21:02.000 081 21140.30 49.60 42879.83 47807.61 2015-03-22 07:21:03.000 081 21140.30 49.42 42879.89 47807.64 2015-03-22 07:21:04.000 081 21140.31 49.22 42879.98 47807.73 2015-03-22 07:21:05.000 081 21140.33 49.05 42880.01 47807.80 2015-03-22 07:21:06.000 081 21140.42 48.88 42880.06 47807.84 2015-03-22 07:21:07.000 081 21140.63 48.66 42880.11 47807.92 2015-03-22 07:21:08.000 081 21140.88 48.46 42880.15 47808.06 2015-03-22 07:21:09.000 081 21141.16 48.34 42880.16 47808.20 2015-03-22 07:21:10.000 081 21141.42 48.31 42880.19 47808.33 2015-03-22 07:21:11.000 081 21141.67 48.28 42880.21 47808.48 2015-03-22 07:21:12.000 081 21141.92 48.29 42880.21 47808.59 2015-03-22 07:21:13.000 081 21142.17 48.31 42880.22 47808.72 2015-03-22 07:21:14.000 081 21142.33 48.40 42880.19 47808.81 2015-03-22 07:21:15.000 081 21142.49 48.53 42880.22 47808.88 2015-03-22 07:21:16.000 081 21142.65 48.61 42880.19 47808.96 2015-03-22 07:21:17.000 081 21142.75 48.62 42880.17 47809.02 2015-03-22 07:21:18.000 081 21142.89 48.65 42880.17 47809.04 2015-03-22 07:21:19.000 081 21143.00 48.77 42880.13 47809.10 2015-03-22 07:21:20.000 081 21143.17 48.83 42880.11 47809.16 2015-03-22 07:21:21.000 081 21143.29 48.92 42880.11 47809.18 2015-03-22 07:21:22.000 081 21143.44 49.05 42880.10 47809.25 2015-03-22 07:21:23.000 081 21143.59 49.14 42880.07 47809.29 2015-03-22 07:21:24.000 081 21143.76 49.21 42880.01 47809.34 2015-03-22 07:21:25.000 081 21143.94 49.30 42879.99 47809.37 2015-03-22 07:21:26.000 081 21144.18 49.43 42879.94 47809.42 2015-03-22 07:21:27.000 081 21144.45 49.50 42879.90 47809.51 2015-03-22 07:21:28.000 081 21144.73 49.60 42879.87 47809.59 2015-03-22 07:21:29.000 081 21145.02 49.74 42879.81 47809.66 2015-03-22 07:21:30.000 081 21145.28 49.83 42879.76 47809.72 2015-03-22 07:21:31.000 081 21145.49 49.88 42879.69 47809.81 2015-03-22 07:21:32.000 081 21145.76 49.98 42879.65 47809.88 2015-03-22 07:21:33.000 081 21145.98 50.13 42879.57 47809.94 2015-03-22 07:21:34.000 081 21146.15 50.30 42879.52 47809.98 2015-03-22 07:21:35.000 081 21146.30 50.48 42879.47 47810.03 2015-03-22 07:21:36.000 081 21146.45 50.58 42879.47 47810.05 2015-03-22 07:21:37.000 081 21146.65 50.60 42879.43 47810.06 2015-03-22 07:21:38.000 081 21146.85 50.58 42879.39 47810.12 2015-03-22 07:21:39.000 081 21147.06 50.53 42879.36 47810.17 2015-03-22 07:21:40.000 081 21147.26 50.45 42879.34 47810.24 2015-03-22 07:21:41.000 081 21147.47 50.38 42879.29 47810.36 2015-03-22 07:21:42.000 081 21147.66 50.29 42879.32 47810.39 2015-03-22 07:21:43.000 081 21147.87 50.21 42879.30 47810.49 2015-03-22 07:21:44.000 081 21148.03 50.16 42879.30 47810.58 2015-03-22 07:21:45.000 081 21148.08 50.14 42879.31 47810.61 2015-03-22 07:21:46.000 081 21148.15 50.08 42879.29 47810.68 2015-03-22 07:21:47.000 081 21148.20 50.01 42879.29 47810.68 2015-03-22 07:21:48.000 081 21148.25 49.93 42879.29 47810.69 2015-03-22 07:21:49.000 081 21148.31 49.87 42879.29 47810.73 2015-03-22 07:21:50.000 081 21148.33 49.82 42879.26 47810.73 2015-03-22 07:21:51.000 081 21148.33 49.73 42879.22 47810.69 2015-03-22 07:21:52.000 081 21148.30 49.60 42879.21 47810.69 2015-03-22 07:21:53.000 081 21148.26 49.44 42879.22 47810.69 2015-03-22 07:21:54.000 081 21148.24 49.25 42879.22 47810.67 2015-03-22 07:21:55.000 081 21148.30 49.01 42879.23 47810.65 2015-03-22 07:21:56.000 081 21148.34 48.73 42879.25 47810.66 2015-03-22 07:21:57.000 081 21148.41 48.41 42879.27 47810.73 2015-03-22 07:21:58.000 081 21148.48 48.13 42879.30 47810.80 2015-03-22 07:21:59.000 081 21148.63 47.89 42879.34 47810.86 2015-03-22 07:22:00.000 081 21148.80 47.62 42879.38 47810.93 2015-03-22 07:22:01.000 081 21149.00 47.38 42879.42 47811.06 2015-03-22 07:22:02.000 081 21149.26 47.11 42879.44 47811.16 2015-03-22 07:22:03.000 081 21149.59 46.81 42879.51 47811.32 2015-03-22 07:22:04.000 081 21149.97 46.56 42879.56 47811.48 2015-03-22 07:22:05.000 081 21150.30 46.35 42879.54 47811.67 2015-03-22 07:22:06.000 081 21150.69 46.19 42879.58 47811.86 2015-03-22 07:22:07.000 081 21151.10 46.00 42879.60 47812.04 2015-03-22 07:22:08.000 081 21151.47 45.75 42879.63 47812.25 2015-03-22 07:22:09.000 081 21151.86 45.47 42879.68 47812.45 2015-03-22 07:22:10.000 081 21152.17 45.23 42879.70 47812.67 2015-03-22 07:22:11.000 081 21152.47 45.05 42879.72 47812.85 2015-03-22 07:22:12.000 081 21152.79 44.82 42879.75 47813.03 2015-03-22 07:22:13.000 081 21153.07 44.57 42879.78 47813.19 2015-03-22 07:22:14.000 081 21153.23 44.29 42879.80 47813.35 2015-03-22 07:22:15.000 081 21153.31 44.06 42879.82 47813.43 2015-03-22 07:22:16.000 081 21153.38 43.79 42879.89 47813.51 2015-03-22 07:22:17.000 081 21153.51 43.48 42879.93 47813.58 2015-03-22 07:22:18.000 081 21153.57 43.12 42879.94 47813.62 2015-03-22 07:22:19.000 081 21153.56 42.79 42879.97 47813.68 2015-03-22 07:22:20.000 081 21153.59 42.47 42880.03 47813.74 2015-03-22 07:22:21.000 081 21153.56 42.16 42880.05 47813.73 2015-03-22 07:22:22.000 081 21153.58 41.85 42880.08 47813.80 2015-03-22 07:22:23.000 081 21153.61 41.54 42880.09 47813.79 2015-03-22 07:22:24.000 081 21153.65 41.25 42880.09 47813.86 2015-03-22 07:22:25.000 081 21153.72 40.98 42880.12 47813.88 2015-03-22 07:22:26.000 081 21153.78 40.66 42880.12 47813.94 2015-03-22 07:22:27.000 081 21153.87 40.31 42880.15 47813.95 2015-03-22 07:22:28.000 081 21153.98 39.97 42880.13 47813.99 2015-03-22 07:22:29.000 081 21154.08 39.61 42880.17 47814.07 2015-03-22 07:22:30.000 081 21154.26 39.25 42880.19 47814.12 2015-03-22 07:22:31.000 081 21154.45 38.86 42880.16 47814.19 2015-03-22 07:22:32.000 081 21154.59 38.48 42880.20 47814.31 2015-03-22 07:22:33.000 081 21154.71 38.16 42880.25 47814.39 2015-03-22 07:22:34.000 081 21154.80 37.86 42880.28 47814.46 2015-03-22 07:22:35.000 081 21154.86 37.60 42880.31 47814.54 2015-03-22 07:22:36.000 081 21154.87 37.40 42880.33 47814.59 2015-03-22 07:22:37.000 081 21154.82 37.23 42880.39 47814.62 2015-03-22 07:22:38.000 081 21154.77 37.01 42880.38 47814.63 2015-03-22 07:22:39.000 081 21154.74 36.76 42880.38 47814.60 2015-03-22 07:22:40.000 081 21154.62 36.50 42880.40 47814.60 2015-03-22 07:22:41.000 081 21154.56 36.21 42880.42 47814.59 2015-03-22 07:22:42.000 081 21154.51 35.93 42880.42 47814.55 2015-03-22 07:22:43.000 081 21154.41 35.65 42880.46 47814.54 2015-03-22 07:22:44.000 081 21154.40 35.37 42880.46 47814.52 2015-03-22 07:22:45.000 081 21154.39 35.18 42880.42 47814.54 2015-03-22 07:22:46.000 081 21154.35 35.09 42880.41 47814.49 2015-03-22 07:22:47.000 081 21154.33 35.01 42880.40 47814.43 2015-03-22 07:22:48.000 081 21154.32 34.94 42880.34 47814.39 2015-03-22 07:22:49.000 081 21154.27 34.87 42880.30 47814.33 2015-03-22 07:22:50.000 081 21154.27 34.82 42880.25 47814.28 2015-03-22 07:22:51.000 081 21154.28 34.73 42880.20 47814.25 2015-03-22 07:22:52.000 081 21154.29 34.61 42880.19 47814.24 2015-03-22 07:22:53.000 081 21154.28 34.51 42880.20 47814.21 2015-03-22 07:22:54.000 081 21154.27 34.42 42880.20 47814.22 2015-03-22 07:22:55.000 081 21154.26 34.34 42880.20 47814.18 2015-03-22 07:22:56.000 081 21154.21 34.27 42880.19 47814.20 2015-03-22 07:22:57.000 081 21154.19 34.22 42880.20 47814.20 2015-03-22 07:22:58.000 081 21154.15 34.15 42880.23 47814.16 2015-03-22 07:22:59.000 081 21154.11 34.15 42880.18 47814.17 2015-03-22 07:23:00.000 081 21154.01 34.16 42880.17 47814.12 2015-03-22 07:23:01.000 081 21153.89 34.25 42880.16 47814.09 2015-03-22 07:23:02.000 081 21153.77 34.30 42880.10 47814.01 2015-03-22 07:23:03.000 081 21153.73 34.31 42880.09 47813.93 2015-03-22 07:23:04.000 081 21153.73 34.30 42880.07 47813.88 2015-03-22 07:23:05.000 081 21153.77 34.30 42880.02 47813.84 2015-03-22 07:23:06.000 081 21153.81 34.37 42880.00 47813.85 2015-03-22 07:23:07.000 081 21153.84 34.40 42879.95 47813.81 2015-03-22 07:23:08.000 081 21153.86 34.45 42879.88 47813.81 2015-03-22 07:23:09.000 081 21153.89 34.50 42879.88 47813.79 2015-03-22 07:23:10.000 081 21153.93 34.49 42879.87 47813.78 2015-03-22 07:23:11.000 081 21154.00 34.41 42879.83 47813.76 2015-03-22 07:23:12.000 081 21154.01 34.29 42879.83 47813.78 2015-03-22 07:23:13.000 081 21154.02 34.16 42879.82 47813.77 2015-03-22 07:23:14.000 081 21154.02 34.01 42879.81 47813.77 2015-03-22 07:23:15.000 081 21154.04 33.83 42879.78 47813.74 2015-03-22 07:23:16.000 081 21154.00 33.65 42879.80 47813.73 2015-03-22 07:23:17.000 081 21153.96 33.48 42879.79 47813.71 2015-03-22 07:23:18.000 081 21153.94 33.28 42879.82 47813.71 2015-03-22 07:23:19.000 081 21153.88 33.12 42879.84 47813.70 2015-03-22 07:23:20.000 081 21153.84 32.99 42879.84 47813.71 2015-03-22 07:23:21.000 081 21153.83 32.86 42879.83 47813.71 2015-03-22 07:23:22.000 081 21153.80 32.68 42879.87 47813.68 2015-03-22 07:23:23.000 081 21153.84 32.51 42879.90 47813.70 2015-03-22 07:23:24.000 081 21153.92 32.29 42879.91 47813.75 2015-03-22 07:23:25.000 081 21154.05 32.06 42879.91 47813.81 2015-03-22 07:23:26.000 081 21154.20 31.85 42879.93 47813.87 2015-03-22 07:23:27.000 081 21154.39 31.60 42879.95 47813.94 2015-03-22 07:23:28.000 081 21154.59 31.37 42879.96 47814.07 2015-03-22 07:23:29.000 081 21154.78 31.12 42880.00 47814.16 2015-03-22 07:23:30.000 081 21154.95 30.86 42880.04 47814.28 2015-03-22 07:23:31.000 081 21155.13 30.65 42880.08 47814.40 2015-03-22 07:23:32.000 081 21155.21 30.42 42880.07 47814.51 2015-03-22 07:23:33.000 081 21155.29 30.21 42880.12 47814.55 2015-03-22 07:23:34.000 081 21155.36 29.97 42880.15 47814.63 2015-03-22 07:23:35.000 081 21155.42 29.72 42880.22 47814.71 2015-03-22 07:23:36.000 081 21155.47 29.51 42880.27 47814.76 2015-03-22 07:23:37.000 081 21155.48 29.29 42880.29 47814.84 2015-03-22 07:23:38.000 081 21155.46 29.07 42880.30 47814.85 2015-03-22 07:23:39.000 081 21155.44 28.82 42880.38 47814.89 2015-03-22 07:23:40.000 081 21155.39 28.53 42880.37 47814.92 2015-03-22 07:23:41.000 081 21155.38 28.28 42880.40 47814.93 2015-03-22 07:23:42.000 081 21155.40 28.03 42880.48 47814.92 2015-03-22 07:23:43.000 081 21155.39 27.82 42880.48 47814.96 2015-03-22 07:23:44.000 081 21155.41 27.61 42880.48 47815.00 2015-03-22 07:23:45.000 081 21155.43 27.37 42880.52 47815.01 2015-03-22 07:23:46.000 081 21155.49 27.16 42880.57 47815.04 2015-03-22 07:23:47.000 081 21155.56 27.01 42880.57 47815.11 2015-03-22 07:23:48.000 081 21155.67 26.93 42880.62 47815.16 2015-03-22 07:23:49.000 081 21155.73 26.89 42880.62 47815.21 2015-03-22 07:23:50.000 081 21155.80 26.89 42880.61 47815.23 2015-03-22 07:23:51.000 081 21155.82 26.89 42880.60 47815.26 2015-03-22 07:23:52.000 081 21155.77 26.91 42880.56 47815.25 2015-03-22 07:23:53.000 081 21155.79 26.82 42880.49 47815.20 2015-03-22 07:23:54.000 081 21155.80 26.70 42880.46 47815.16 2015-03-22 07:23:55.000 081 21155.72 26.65 42880.42 47815.12 2015-03-22 07:23:56.000 081 21155.63 26.66 42880.43 47815.09 2015-03-22 07:23:57.000 081 21155.53 26.72 42880.44 47815.02 2015-03-22 07:23:58.000 081 21155.43 26.81 42880.42 47814.94 2015-03-22 07:23:59.000 081 21155.32 26.90 42880.39 47814.90 2015-03-22 07:24:00.000 081 21155.18 27.02 42880.41 47814.84 2015-03-22 07:24:01.000 081 21155.01 27.14 42880.38 47814.73 2015-03-22 07:24:02.000 081 21154.90 27.18 42880.36 47814.67 2015-03-22 07:24:03.000 081 21154.81 27.21 42880.32 47814.59 2015-03-22 07:24:04.000 081 21154.73 27.20 42880.27 47814.51 2015-03-22 07:24:05.000 081 21154.62 27.20 42880.25 47814.47 2015-03-22 07:24:06.000 081 21154.56 27.16 42880.19 47814.40 2015-03-22 07:24:07.000 081 21154.59 27.10 42880.14 47814.35 2015-03-22 07:24:08.000 081 21154.63 26.99 42880.11 47814.27 2015-03-22 07:24:09.000 081 21154.67 26.82 42880.06 47814.27 2015-03-22 07:24:10.000 081 21154.67 26.65 42880.05 47814.26 2015-03-22 07:24:11.000 081 21154.63 26.48 42880.02 47814.24 2015-03-22 07:24:12.000 081 21154.59 26.33 42880.01 47814.19 2015-03-22 07:24:13.000 081 21154.59 26.20 42880.04 47814.17 2015-03-22 07:24:14.000 081 21154.59 26.02 42880.05 47814.18 2015-03-22 07:24:15.000 081 21154.50 25.86 42880.04 47814.17 2015-03-22 07:24:16.000 081 21154.38 25.72 42880.06 47814.17 2015-03-22 07:24:17.000 081 21154.27 25.64 42880.11 47814.14 2015-03-22 07:24:18.000 081 21154.19 25.62 42880.12 47814.10 2015-03-22 07:24:19.000 081 21154.06 25.64 42880.14 47814.07 2015-03-22 07:24:20.000 081 21153.92 25.69 42880.15 47814.03 2015-03-22 07:24:21.000 081 21153.85 25.71 42880.15 47813.98 2015-03-22 07:24:22.000 081 21153.77 25.70 42880.13 47813.96 2015-03-22 07:24:23.000 081 21153.71 25.67 42880.13 47813.92 2015-03-22 07:24:24.000 081 21153.71 25.61 42880.12 47813.90 2015-03-22 07:24:25.000 081 21153.74 25.45 42880.12 47813.92 2015-03-22 07:24:26.000 081 21153.69 25.35 42880.11 47813.88 2015-03-22 07:24:27.000 081 21153.59 25.32 42880.13 47813.86 2015-03-22 07:24:28.000 081 21153.49 25.32 42880.15 47813.82 2015-03-22 07:24:29.000 081 21153.39 25.34 42880.12 47813.76 2015-03-22 07:24:30.000 081 21153.32 25.48 42880.10 47813.71 2015-03-22 07:24:31.000 081 21153.19 25.67 42880.08 47813.66 2015-03-22 07:24:32.000 081 21153.04 25.86 42880.02 47813.57 2015-03-22 07:24:33.000 081 21152.91 26.07 42880.04 47813.50 2015-03-22 07:24:34.000 081 21152.79 26.24 42880.02 47813.45 2015-03-22 07:24:35.000 081 21152.75 26.32 42879.98 47813.36 2015-03-22 07:24:36.000 081 21152.72 26.31 42879.99 47813.31 2015-03-22 07:24:37.000 081 21152.72 26.26 42879.99 47813.30 2015-03-22 07:24:38.000 081 21152.67 26.19 42880.00 47813.30 2015-03-22 07:24:39.000 081 21152.63 26.10 42879.98 47813.27 2015-03-22 07:24:40.000 081 21152.60 26.03 42880.01 47813.24 2015-03-22 07:24:41.000 081 21152.60 25.98 42880.02 47813.27 2015-03-22 07:24:42.000 081 21152.55 25.97 42880.07 47813.28 2015-03-22 07:24:43.000 081 21152.43 26.07 42880.01 47813.27 2015-03-22 07:24:44.000 081 21152.29 26.27 42880.05 47813.23 2015-03-22 07:24:45.000 081 21152.14 26.56 42880.02 47813.18 2015-03-22 07:24:46.000 081 21151.99 26.87 42879.99 47813.11 2015-03-22 07:24:47.000 081 21151.81 27.17 42879.99 47813.02 2015-03-22 07:24:48.000 081 21151.65 27.41 42879.99 47812.90 2015-03-22 07:24:49.000 081 21151.44 27.60 42880.02 47812.79 2015-03-22 07:24:50.000 081 21151.24 27.79 42880.00 47812.68 2015-03-22 07:24:51.000 081 21151.02 27.91 42879.98 47812.55 2015-03-22 07:24:52.000 081 21150.86 28.00 42879.89 47812.42 2015-03-22 07:24:53.000 081 21150.74 27.97 42879.87 47812.34 2015-03-22 07:24:54.000 081 21150.67 27.85 42879.81 47812.26 2015-03-22 07:24:55.000 081 21150.66 27.75 42879.83 47812.22 2015-03-22 07:24:56.000 081 21150.66 27.64 42879.87 47812.22 2015-03-22 07:24:57.000 081 21150.67 27.56 42879.85 47812.22 2015-03-22 07:24:58.000 081 21150.64 27.50 42879.86 47812.24 2015-03-22 07:24:59.000 081 21150.54 27.51 42879.91 47812.23 2015-03-22 07:25:00.000 081 21150.42 27.55 42879.90 47812.21 2015-03-22 07:25:01.000 081 21150.23 27.62 42879.91 47812.14 2015-03-22 07:25:02.000 081 21150.06 27.75 42879.89 47812.08 2015-03-22 07:25:03.000 081 21149.88 27.87 42879.91 47812.01 2015-03-22 07:25:04.000 081 21149.64 28.00 42879.88 47811.90 2015-03-22 07:25:05.000 081 21149.33 28.15 42879.87 47811.77 2015-03-22 07:25:06.000 081 21149.06 28.33 42879.88 47811.64 2015-03-22 07:25:07.000 081 21148.85 28.53 42879.87 47811.53 2015-03-22 07:25:08.000 081 21148.67 28.74 42879.83 47811.41 2015-03-22 07:25:09.000 081 21148.50 28.98 42879.82 47811.31 2015-03-22 07:25:10.000 081 21148.33 29.24 42879.76 47811.21 2015-03-22 07:25:11.000 081 21148.14 29.56 42879.72 47811.10 2015-03-22 07:25:12.000 081 21148.02 29.91 42879.65 47810.98 2015-03-22 07:25:13.000 081 21148.01 30.19 42879.62 47810.87 2015-03-22 07:25:14.000 081 21148.03 30.41 42879.57 47810.83 2015-03-22 07:25:15.000 081 21148.13 30.51 42879.51 47810.78 2015-03-22 07:25:16.000 081 21148.17 30.56 42879.48 47810.77 2015-03-22 07:25:17.000 081 21148.15 30.58 42879.46 47810.77 2015-03-22 07:25:18.000 081 21148.15 30.52 42879.44 47810.75 2015-03-22 07:25:19.000 081 21148.14 30.38 42879.43 47810.72 2015-03-22 07:25:20.000 081 21148.15 30.22 42879.42 47810.75 2015-03-22 07:25:21.000 081 21148.15 30.07 42879.48 47810.73 2015-03-22 07:25:22.000 081 21148.18 29.88 42879.50 47810.78 2015-03-22 07:25:23.000 081 21148.24 29.67 42879.50 47810.82 2015-03-22 07:25:24.000 081 21148.20 29.47 42879.55 47810.84 2015-03-22 07:25:25.000 081 21148.06 29.34 42879.58 47810.86 2015-03-22 07:25:26.000 081 21147.91 29.31 42879.63 47810.83 2015-03-22 07:25:27.000 081 21147.83 29.34 42879.66 47810.80 2015-03-22 07:25:28.000 081 21147.77 29.48 42879.66 47810.81 2015-03-22 07:25:29.000 081 21147.77 29.68 42879.69 47810.80 2015-03-22 07:25:30.000 081 21147.79 29.87 42879.67 47810.81 2015-03-22 07:25:31.000 081 21147.84 30.03 42879.64 47810.79 2015-03-22 07:25:32.000 081 21147.88 30.14 42879.62 47810.79 2015-03-22 07:25:33.000 081 21147.90 30.26 42879.61 47810.79 2015-03-22 07:25:34.000 081 21147.94 30.41 42879.54 47810.75 2015-03-22 07:25:35.000 081 21147.98 30.53 42879.53 47810.74 2015-03-22 07:25:36.000 081 21148.03 30.61 42879.48 47810.75 2015-03-22 07:25:37.000 081 21148.08 30.72 42879.45 47810.76 2015-03-22 07:25:38.000 081 21148.15 30.81 42879.44 47810.76 2015-03-22 07:25:39.000 081 21148.21 30.90 42879.44 47810.77 2015-03-22 07:25:40.000 081 21148.26 30.99 42879.42 47810.78 2015-03-22 07:25:41.000 081 21148.23 31.13 42879.40 47810.76 2015-03-22 07:25:42.000 081 21148.07 31.42 42879.32 47810.71 2015-03-22 07:25:43.000 081 21147.85 31.83 42879.27 47810.60 2015-03-22 07:25:44.000 081 21147.57 32.28 42879.17 47810.44 2015-03-22 07:25:45.000 081 21147.29 32.70 42879.09 47810.26 2015-03-22 07:25:46.000 081 21147.03 33.07 42879.07 47810.05 2015-03-22 07:25:47.000 081 21146.86 33.40 42879.01 47809.90 2015-03-22 07:25:48.000 081 21146.76 33.65 42878.95 47809.78 2015-03-22 07:25:49.000 081 21146.73 33.77 42878.88 47809.69 2015-03-22 07:25:50.000 081 21146.77 33.81 42878.88 47809.61 2015-03-22 07:25:51.000 081 21146.86 33.76 42878.87 47809.62 2015-03-22 07:25:52.000 081 21147.02 33.68 42878.84 47809.66 2015-03-22 07:25:53.000 081 21147.18 33.65 42878.86 47809.70 2015-03-22 07:25:54.000 081 21147.32 33.59 42878.83 47809.81 2015-03-22 07:25:55.000 081 21147.45 33.53 42878.84 47809.86 2015-03-22 07:25:56.000 081 21147.64 33.44 42878.87 47809.89 2015-03-22 07:25:57.000 081 21147.81 33.37 42878.87 47809.98 2015-03-22 07:25:58.000 081 21148.01 33.29 42878.84 47810.08 2015-03-22 07:25:59.000 081 21148.13 33.19 42878.82 47810.15 2015-03-22 07:26:00.000 081 21148.26 33.05 42878.84 47810.22 2015-03-22 07:26:01.000 081 21148.29 32.93 42878.86 47810.28 2015-03-22 07:26:02.000 081 21148.17 32.93 42878.92 47810.30 2015-03-22 07:26:03.000 081 21148.01 32.95 42878.94 47810.26 2015-03-22 07:26:04.000 081 21147.75 33.05 42878.94 47810.19 2015-03-22 07:26:05.000 081 21147.47 33.21 42878.94 47810.09 2015-03-22 07:26:06.000 081 21147.13 33.40 42878.92 47809.99 2015-03-22 07:26:07.000 081 21146.79 33.60 42878.91 47809.84 2015-03-22 07:26:08.000 081 21146.43 33.83 42878.89 47809.66 2015-03-22 07:26:09.000 081 21146.14 34.05 42878.84 47809.46 2015-03-22 07:26:10.000 081 21145.92 34.22 42878.77 47809.28 2015-03-22 07:26:11.000 081 21145.85 34.32 42878.72 47809.17 2015-03-22 07:26:12.000 081 21145.87 34.39 42878.67 47809.09 2015-03-22 07:26:13.000 081 21145.94 34.41 42878.64 47809.07 2015-03-22 07:26:14.000 081 21146.03 34.48 42878.64 47809.05 2015-03-22 07:26:15.000 081 21146.18 34.55 42878.64 47809.10 2015-03-22 07:26:16.000 081 21146.31 34.58 42878.64 47809.16 2015-03-22 07:26:17.000 081 21146.44 34.58 42878.60 47809.18 2015-03-22 07:26:18.000 081 21146.52 34.58 42878.62 47809.26 2015-03-22 07:26:19.000 081 21146.60 34.57 42878.62 47809.28 2015-03-22 07:26:20.000 081 21146.67 34.58 42878.62 47809.31 2015-03-22 07:26:21.000 081 21146.60 34.58 42878.61 47809.31 2015-03-22 07:26:22.000 081 21146.39 34.62 42878.61 47809.30 2015-03-22 07:26:23.000 081 21146.12 34.64 42878.63 47809.23 2015-03-22 07:26:24.000 081 21145.80 34.68 42878.68 47809.10 2015-03-22 07:26:25.000 081 21145.48 34.75 42878.67 47809.00 2015-03-22 07:26:26.000 081 21145.18 34.88 42878.65 47808.86 2015-03-22 07:26:27.000 081 21144.86 35.05 42878.60 47808.67 2015-03-22 07:26:28.000 081 21144.61 35.17 42878.57 47808.49 2015-03-22 07:26:29.000 081 21144.47 35.34 42878.50 47808.37 2015-03-22 07:26:30.000 081 21144.37 35.52 42878.46 47808.26 2015-03-22 07:26:31.000 081 21144.32 35.73 42878.40 47808.19 2015-03-22 07:26:32.000 081 21144.31 35.97 42878.40 47808.14 2015-03-22 07:26:33.000 081 21144.38 36.13 42878.34 47808.10 2015-03-22 07:26:34.000 081 21144.51 36.20 42878.32 47808.11 2015-03-22 07:26:35.000 081 21144.64 36.21 42878.26 47808.12 2015-03-22 07:26:36.000 081 21144.79 36.18 42878.28 47808.16 2015-03-22 07:26:37.000 081 21144.93 36.17 42878.26 47808.23 2015-03-22 07:26:38.000 081 21144.98 36.18 42878.27 47808.27 2015-03-22 07:26:39.000 081 21144.94 36.25 42878.22 47808.26 2015-03-22 07:26:40.000 081 21144.89 36.37 42878.18 47808.27 2015-03-22 07:26:41.000 081 21144.83 36.48 42878.22 47808.21 2015-03-22 07:26:42.000 081 21144.66 36.63 42878.22 47808.16 2015-03-22 07:26:43.000 081 21144.49 36.82 42878.22 47808.11 2015-03-22 07:26:44.000 081 21144.33 36.97 42878.22 47808.02 2015-03-22 07:26:45.000 081 21144.18 37.08 42878.23 47807.98 2015-03-22 07:26:46.000 081 21144.08 37.13 42878.25 47807.94 2015-03-22 07:26:47.000 081 21144.06 37.07 42878.27 47807.86 2015-03-22 07:26:48.000 081 21144.11 36.98 42878.24 47807.86 2015-03-22 07:26:49.000 081 21144.10 36.93 42878.25 47807.86 2015-03-22 07:26:50.000 081 21144.10 36.86 42878.26 47807.88 2015-03-22 07:26:51.000 081 21144.16 36.87 42878.26 47807.88 2015-03-22 07:26:52.000 081 21144.22 36.93 42878.28 47807.94 2015-03-22 07:26:53.000 081 21144.28 37.10 42878.27 47807.96 2015-03-22 07:26:54.000 081 21144.26 37.37 42878.26 47807.97 2015-03-22 07:26:55.000 081 21144.28 37.68 42878.21 47807.92 2015-03-22 07:26:56.000 081 21144.32 37.95 42878.16 47807.91 2015-03-22 07:26:57.000 081 21144.39 38.20 42878.12 47807.90 2015-03-22 07:26:58.000 081 21144.33 38.42 42878.10 47807.86 2015-03-22 07:26:59.000 081 21144.29 38.61 42878.08 47807.83 2015-03-22 07:27:00.000 081 21144.19 38.72 42878.04 47807.78 2015-03-22 07:27:01.000 081 21144.13 38.83 42878.00 47807.74 2015-03-22 07:27:02.000 081 21144.15 38.91 42877.98 47807.66 2015-03-22 07:27:03.000 081 21144.22 38.93 42878.02 47807.68 2015-03-22 07:27:04.000 081 21144.25 38.88 42877.98 47807.69 2015-03-22 07:27:05.000 081 21144.32 38.83 42877.99 47807.72 2015-03-22 07:27:06.000 081 21144.38 38.83 42878.01 47807.77 2015-03-22 07:27:07.000 081 21144.46 38.79 42878.02 47807.81 2015-03-22 07:27:08.000 081 21144.58 38.79 42878.03 47807.85 2015-03-22 07:27:09.000 081 21144.70 38.85 42878.07 47807.93 2015-03-22 07:27:10.000 081 21144.79 38.93 42878.09 47807.96 2015-03-22 07:27:11.000 081 21144.86 39.06 42878.06 47808.02 2015-03-22 07:27:12.000 081 21144.85 39.15 42878.08 47808.04 2015-03-22 07:27:13.000 081 21144.82 39.16 42878.10 47808.08 2015-03-22 07:27:14.000 081 21144.75 39.18 42878.12 47808.06 2015-03-22 07:27:15.000 081 21144.65 39.20 42878.12 47808.03 2015-03-22 07:27:16.000 081 21144.60 39.22 42878.12 47807.99 2015-03-22 07:27:17.000 081 21144.65 39.21 42878.12 47807.97 2015-03-22 07:27:18.000 081 21144.77 39.24 42878.13 47808.01 2015-03-22 07:27:19.000 081 21144.91 39.27 42878.16 47808.07 2015-03-22 07:27:20.000 081 21145.08 39.32 42878.19 47808.14 2015-03-22 07:27:21.000 081 21145.15 39.38 42878.16 47808.22 2015-03-22 07:27:22.000 081 21145.24 39.45 42878.17 47808.24 2015-03-22 07:27:23.000 081 21145.24 39.60 42878.19 47808.30 2015-03-22 07:27:24.000 081 21145.25 39.76 42878.19 47808.32 2015-03-22 07:27:25.000 081 21145.30 39.91 42878.20 47808.33 2015-03-22 07:27:26.000 081 21145.39 40.10 42878.17 47808.34 2015-03-22 07:27:27.000 081 21145.51 40.25 42878.17 47808.38 2015-03-22 07:27:28.000 081 21145.66 40.39 42878.16 47808.41 2015-03-22 07:27:29.000 081 21145.81 40.56 42878.09 47808.49 2015-03-22 07:27:30.000 081 21145.91 40.68 42878.10 47808.54 2015-03-22 07:27:31.000 081 21145.90 40.84 42878.10 47808.56 2015-03-22 07:27:32.000 081 21145.81 41.03 42878.11 47808.52 2015-03-22 07:27:33.000 081 21145.64 41.29 42878.07 47808.47 2015-03-22 07:27:34.000 081 21145.37 41.70 42878.00 47808.37 2015-03-22 07:27:35.000 081 21145.11 42.13 42877.96 47808.20 2015-03-22 07:27:36.000 081 21144.95 42.50 42877.92 47808.10 2015-03-22 07:27:37.000 081 21144.85 42.85 42877.86 47807.97 2015-03-22 07:27:38.000 081 21144.82 43.14 42877.80 47807.90 2015-03-22 07:27:39.000 081 21144.79 43.31 42877.75 47807.78 2015-03-22 07:27:40.000 081 21144.78 43.40 42877.71 47807.72 2015-03-22 07:27:41.000 081 21144.83 43.38 42877.66 47807.69 2015-03-22 07:27:42.000 081 21144.92 43.31 42877.64 47807.71 2015-03-22 07:27:43.000 081 21145.01 43.25 42877.63 47807.72 2015-03-22 07:27:44.000 081 21145.14 43.20 42877.63 47807.76 2015-03-22 07:27:45.000 081 21145.26 43.14 42877.68 47807.81 2015-03-22 07:27:46.000 081 21145.39 43.17 42877.68 47807.86 2015-03-22 07:27:47.000 081 21145.49 43.27 42877.65 47807.92 2015-03-22 07:27:48.000 081 21145.55 43.41 42877.65 47808.00 2015-03-22 07:27:49.000 081 21145.55 43.54 42877.63 47807.99 2015-03-22 07:27:50.000 081 21145.49 43.58 42877.63 47807.99 2015-03-22 07:27:51.000 081 21145.41 43.53 42877.67 47807.97 2015-03-22 07:27:52.000 081 21145.32 43.47 42877.69 47807.94 2015-03-22 07:27:53.000 081 21145.22 43.37 42877.68 47807.92 2015-03-22 07:27:54.000 081 21145.10 43.25 42877.75 47807.87 2015-03-22 07:27:55.000 081 21144.92 43.15 42877.80 47807.86 2015-03-22 07:27:56.000 081 21144.82 43.14 42877.85 47807.81 2015-03-22 07:27:57.000 081 21144.76 43.26 42877.86 47807.81 2015-03-22 07:27:58.000 081 21144.66 43.41 42877.82 47807.78 2015-03-22 07:27:59.000 081 21144.56 43.62 42877.83 47807.75 2015-03-22 07:28:00.000 081 21144.47 43.86 42877.81 47807.74 2015-03-22 07:28:01.000 081 21144.34 44.17 42877.80 47807.64 2015-03-22 07:28:02.000 081 21144.24 44.49 42877.78 47807.57 2015-03-22 07:28:03.000 081 21144.10 44.84 42877.70 47807.48 2015-03-22 07:28:04.000 081 21143.93 45.16 42877.66 47807.39 2015-03-22 07:28:05.000 081 21143.88 45.45 42877.60 47807.28 2015-03-22 07:28:06.000 081 21143.85 45.66 42877.58 47807.19 2015-03-22 07:28:07.000 081 21143.93 45.79 42877.52 47807.17 2015-03-22 07:28:08.000 081 21144.10 45.88 42877.49 47807.15 2015-03-22 07:28:09.000 081 21144.24 45.94 42877.48 47807.19 2015-03-22 07:28:10.000 081 21144.29 45.89 42877.45 47807.22 2015-03-22 07:28:11.000 081 21144.27 45.78 42877.44 47807.23 2015-03-22 07:28:12.000 081 21144.24 45.69 42877.44 47807.23 2015-03-22 07:28:13.000 081 21144.22 45.66 42877.47 47807.24 2015-03-22 07:28:14.000 081 21144.16 45.74 42877.51 47807.24 2015-03-22 07:28:15.000 081 21144.13 45.86 42877.52 47807.25 2015-03-22 07:28:16.000 081 21144.11 45.98 42877.50 47807.22 2015-03-22 07:28:17.000 081 21144.15 46.13 42877.50 47807.23 2015-03-22 07:28:18.000 081 21144.18 46.30 42877.50 47807.26 2015-03-22 07:28:19.000 081 21144.16 46.52 42877.51 47807.28 2015-03-22 07:28:20.000 081 21144.15 46.81 42877.46 47807.22 2015-03-22 07:28:21.000 081 21144.08 47.13 42877.41 47807.17 2015-03-22 07:28:22.000 081 21143.98 47.45 42877.36 47807.12 2015-03-22 07:28:23.000 081 21143.96 47.68 42877.28 47807.04 2015-03-22 07:28:24.000 081 21143.95 47.89 42877.25 47806.99 2015-03-22 07:28:25.000 081 21143.97 48.12 42877.21 47806.96 2015-03-22 07:28:26.000 081 21144.03 48.27 42877.16 47806.91 2015-03-22 07:28:27.000 081 21143.99 48.43 42877.06 47806.85 2015-03-22 07:28:28.000 081 21143.95 48.54 42877.01 47806.78 2015-03-22 07:28:29.000 081 21143.89 48.62 42876.97 47806.69 2015-03-22 07:28:30.000 081 21143.85 48.71 42876.95 47806.65 2015-03-22 07:28:31.000 081 21143.82 48.79 42876.96 47806.60 2015-03-22 07:28:32.000 081 21143.79 48.85 42876.91 47806.56 2015-03-22 07:28:33.000 081 21143.75 48.89 42876.92 47806.54 2015-03-22 07:28:34.000 081 21143.69 48.97 42876.92 47806.53 2015-03-22 07:28:35.000 081 21143.56 49.15 42876.95 47806.52 2015-03-22 07:28:36.000 081 21143.43 49.34 42876.99 47806.46 2015-03-22 07:28:37.000 081 21143.27 49.52 42877.03 47806.45 2015-03-22 07:28:38.000 081 21143.08 49.76 42877.00 47806.36 2015-03-22 07:28:39.000 081 21142.92 49.99 42876.99 47806.30 2015-03-22 07:28:40.000 081 21142.84 50.15 42876.99 47806.20 2015-03-22 07:28:41.000 081 21142.86 50.24 42876.96 47806.15 2015-03-22 07:28:42.000 081 21142.94 50.26 42876.90 47806.14 2015-03-22 07:28:43.000 081 21143.03 50.27 42876.89 47806.18 2015-03-22 07:28:44.000 081 21143.19 50.26 42876.88 47806.21 2015-03-22 07:28:45.000 081 21143.36 50.24 42876.87 47806.26 2015-03-22 07:28:46.000 081 21143.54 50.22 42876.87 47806.32 2015-03-22 07:28:47.000 081 21143.73 50.26 42876.86 47806.40 2015-03-22 07:28:48.000 081 21143.94 50.35 42876.91 47806.48 2015-03-22 07:28:49.000 081 21144.15 50.38 42876.92 47806.58 2015-03-22 07:28:50.000 081 21144.31 50.43 42876.92 47806.68 2015-03-22 07:28:51.000 081 21144.34 50.62 42876.92 47806.78 2015-03-22 07:28:52.000 081 21144.26 50.89 42876.95 47806.83 2015-03-22 07:28:53.000 081 21144.17 51.16 42876.99 47806.81 2015-03-22 07:28:54.000 081 21144.01 51.48 42877.00 47806.78 2015-03-22 07:28:55.000 081 21143.85 51.88 42876.97 47806.70 2015-03-22 07:28:56.000 081 21143.71 52.27 42876.83 47806.57 2015-03-22 07:28:57.000 081 21143.62 52.56 42876.72 47806.42 2015-03-22 07:28:58.000 081 21143.53 52.74 42876.69 47806.33 2015-03-22 07:28:59.000 081 21143.43 52.88 42876.61 47806.19 2015-03-22 07:29:00.000 081 21143.33 53.06 42876.55 47806.08 2015-03-22 07:29:01.000 081 21143.35 53.24 42876.47 47805.99 2015-03-22 07:29:02.000 081 21143.42 53.42 42876.43 47805.91 2015-03-22 07:29:03.000 081 21143.55 53.55 42876.36 47805.88 2015-03-22 07:29:04.000 081 21143.77 53.62 42876.33 47805.94 2015-03-22 07:29:05.000 081 21144.00 53.68 42876.26 47805.99 2015-03-22 07:29:06.000 081 21144.22 53.73 42876.25 47806.07 2015-03-22 07:29:07.000 081 21144.40 53.78 42876.26 47806.16 2015-03-22 07:29:08.000 081 21144.52 53.80 42876.27 47806.24 2015-03-22 07:29:09.000 081 21144.60 53.90 42876.31 47806.29 2015-03-22 07:29:10.000 081 21144.63 54.12 42876.31 47806.36 2015-03-22 07:29:11.000 081 21144.57 54.41 42876.29 47806.40 2015-03-22 07:29:12.000 081 21144.56 54.66 42876.29 47806.37 2015-03-22 07:29:13.000 081 21144.50 54.82 42876.32 47806.32 2015-03-22 07:29:14.000 081 21144.47 54.94 42876.30 47806.31 2015-03-22 07:29:15.000 081 21144.47 54.98 42876.33 47806.30 2015-03-22 07:29:16.000 081 21144.46 54.95 42876.31 47806.30 2015-03-22 07:29:17.000 081 21144.46 54.92 42876.36 47806.31 2015-03-22 07:29:18.000 081 21144.51 54.93 42876.38 47806.35 2015-03-22 07:29:19.000 081 21144.57 54.95 42876.38 47806.36 2015-03-22 07:29:20.000 081 21144.60 54.94 42876.38 47806.39 2015-03-22 07:29:21.000 081 21144.67 54.97 42876.39 47806.42 2015-03-22 07:29:22.000 081 21144.79 54.99 42876.37 47806.45 2015-03-22 07:29:23.000 081 21144.88 54.89 42876.34 47806.49 2015-03-22 07:29:24.000 081 21144.92 54.75 42876.32 47806.51 2015-03-22 07:29:25.000 081 21144.85 54.59 42876.32 47806.51 2015-03-22 07:29:26.000 081 21144.78 54.52 42876.34 47806.52 2015-03-22 07:29:27.000 081 21144.75 54.47 42876.42 47806.49 2015-03-22 07:29:28.000 081 21144.72 54.35 42876.47 47806.52 2015-03-22 07:29:29.000 081 21144.67 54.23 42876.50 47806.57 2015-03-22 07:29:30.000 081 21144.64 54.12 42876.54 47806.62 2015-03-22 07:29:31.000 081 21144.56 54.02 42876.59 47806.60 2015-03-22 07:29:32.000 081 21144.47 53.99 42876.62 47806.59 2015-03-22 07:29:33.000 081 21144.39 53.97 42876.64 47806.62 2015-03-22 07:29:34.000 081 21144.31 53.97 42876.72 47806.60 2015-03-22 07:29:35.000 081 21144.27 53.98 42876.73 47806.60 2015-03-22 07:29:36.000 081 21144.28 53.95 42876.75 47806.62 2015-03-22 07:29:37.000 081 21144.37 53.89 42876.79 47806.64 2015-03-22 07:29:38.000 081 21144.44 53.89 42876.79 47806.69 2015-03-22 07:29:39.000 081 21144.48 53.91 42876.79 47806.72 2015-03-22 07:29:40.000 081 21144.51 53.95 42876.83 47806.75 2015-03-22 07:29:41.000 081 21144.52 54.01 42876.80 47806.77 2015-03-22 07:29:42.000 081 21144.58 54.02 42876.83 47806.78 2015-03-22 07:29:43.000 081 21144.63 54.08 42876.80 47806.83 2015-03-22 07:29:44.000 081 21144.70 54.21 42876.82 47806.85 2015-03-22 07:29:45.000 081 21144.65 54.35 42876.83 47806.86 2015-03-22 07:29:46.000 081 21144.67 54.47 42876.81 47806.87 2015-03-22 07:29:47.000 081 21144.59 54.60 42876.79 47806.83 2015-03-22 07:29:48.000 081 21144.46 54.74 42876.82 47806.80 2015-03-22 07:29:49.000 081 21144.32 54.82 42876.81 47806.75 2015-03-22 07:29:50.000 081 21144.22 54.78 42876.82 47806.68 2015-03-22 07:29:51.000 081 21144.14 54.67 42876.83 47806.66 2015-03-22 07:29:52.000 081 21144.02 54.57 42876.85 47806.60 2015-03-22 07:29:53.000 081 21143.96 54.47 42876.91 47806.60 2015-03-22 07:29:54.000 081 21143.91 54.36 42876.94 47806.57 2015-03-22 07:29:55.000 081 21143.88 54.28 42876.93 47806.60 2015-03-22 07:29:56.000 081 21143.82 54.23 42876.96 47806.61 2015-03-22 07:29:57.000 081 21143.78 54.17 42877.03 47806.66 2015-03-22 07:29:58.000 081 21143.85 54.02 42877.07 47806.67 2015-03-22 07:29:59.000 081 21143.94 53.89 42877.11 47806.74 2015-03-22 07:30:00.000 081 21144.06 53.77 42877.14 47806.81 2015-03-22 07:30:01.000 081 21144.16 53.74 42877.14 47806.90 2015-03-22 07:30:02.000 081 21144.18 53.72 42877.17 47806.93 2015-03-22 07:30:03.000 081 21144.22 53.78 42877.20 47806.95 2015-03-22 07:30:04.000 081 21144.25 53.86 42877.19 47806.99 2015-03-22 07:30:05.000 081 21144.32 53.98 42877.19 47807.04 2015-03-22 07:30:06.000 081 21144.34 54.10 42877.23 47807.07 2015-03-22 07:30:07.000 081 21144.35 54.15 42877.19 47807.05 2015-03-22 07:30:08.000 081 21144.33 54.22 42877.19 47807.06 2015-03-22 07:30:09.000 081 21144.26 54.32 42877.19 47807.04 2015-03-22 07:30:10.000 081 21144.20 54.44 42877.21 47807.01 2015-03-22 07:30:11.000 081 21144.14 54.55 42877.20 47806.96 2015-03-22 07:30:12.000 081 21144.05 54.62 42877.16 47806.93 2015-03-22 07:30:13.000 081 21143.95 54.72 42877.16 47806.88 2015-03-22 07:30:14.000 081 21143.80 54.81 42877.14 47806.81 2015-03-22 07:30:15.000 081 21143.70 54.90 42877.14 47806.75 2015-03-22 07:30:16.000 081 21143.59 54.98 42877.15 47806.72 2015-03-22 07:30:17.000 081 21143.48 55.04 42877.10 47806.61 2015-03-22 07:30:18.000 081 21143.37 55.04 42877.05 47806.57 2015-03-22 07:30:19.000 081 21143.34 55.03 42877.05 47806.50 2015-03-22 07:30:20.000 081 21143.39 54.97 42877.01 47806.51 2015-03-22 07:30:21.000 081 21143.45 54.87 42876.99 47806.49 2015-03-22 07:30:22.000 081 21143.49 54.76 42877.01 47806.51 2015-03-22 07:30:23.000 081 21143.53 54.59 42877.03 47806.54 2015-03-22 07:30:24.000 081 21143.56 54.49 42876.99 47806.55 2015-03-22 07:30:25.000 081 21143.57 54.38 42877.03 47806.61 2015-03-22 07:30:26.000 081 21143.58 54.31 42877.05 47806.61 2015-03-22 07:30:27.000 081 21143.54 54.35 42877.06 47806.61 2015-03-22 07:30:28.000 081 21143.48 54.40 42877.07 47806.61 2015-03-22 07:30:29.000 081 21143.46 54.50 42877.05 47806.61 2015-03-22 07:30:30.000 081 21143.46 54.62 42877.03 47806.58 2015-03-22 07:30:31.000 081 21143.52 54.66 42877.06 47806.60 2015-03-22 07:30:32.000 081 21143.55 54.62 42877.05 47806.62 2015-03-22 07:30:33.000 081 21143.59 54.56 42877.04 47806.62 2015-03-22 07:30:34.000 081 21143.67 54.49 42877.06 47806.63 2015-03-22 07:30:35.000 081 21143.73 54.44 42877.05 47806.69 2015-03-22 07:30:36.000 081 21143.81 54.47 42877.05 47806.72 2015-03-22 07:30:37.000 081 21143.87 54.55 42877.09 47806.77 2015-03-22 07:30:38.000 081 21143.90 54.65 42877.11 47806.81 2015-03-22 07:30:39.000 081 21143.91 54.82 42877.10 47806.81 2015-03-22 07:30:40.000 081 21143.87 54.96 42877.08 47806.83 2015-03-22 07:30:41.000 081 21143.85 55.08 42877.04 47806.81 2015-03-22 07:30:42.000 081 21143.80 55.19 42877.08 47806.77 2015-03-22 07:30:43.000 081 21143.72 55.30 42877.04 47806.74 2015-03-22 07:30:44.000 081 21143.70 55.43 42877.01 47806.73 2015-03-22 07:30:45.000 081 21143.61 55.63 42877.01 47806.65 2015-03-22 07:30:46.000 081 21143.53 55.86 42876.98 47806.63 2015-03-22 07:30:47.000 081 21143.42 56.04 42876.95 47806.57 2015-03-22 07:30:48.000 081 21143.32 56.18 42876.93 47806.50 2015-03-22 07:30:49.000 081 21143.26 56.29 42876.84 47806.43 2015-03-22 07:30:50.000 081 21143.23 56.33 42876.86 47806.34 2015-03-22 07:30:51.000 081 21143.26 56.38 42876.85 47806.33 2015-03-22 07:30:52.000 081 21143.27 56.42 42876.82 47806.33 2015-03-22 07:30:53.000 081 21143.29 56.51 42876.82 47806.30 2015-03-22 07:30:54.000 081 21143.35 56.59 42876.78 47806.30 2015-03-22 07:30:55.000 081 21143.36 56.69 42876.74 47806.30 2015-03-22 07:30:56.000 081 21143.35 56.86 42876.73 47806.29 2015-03-22 07:30:57.000 081 21143.38 57.03 42876.71 47806.26 2015-03-22 07:30:58.000 081 21143.44 57.21 42876.73 47806.26 2015-03-22 07:30:59.000 081 21143.48 57.39 42876.68 47806.25 2015-03-22 07:31:00.000 081 21143.47 57.51 42876.66 47806.26 2015-03-22 07:31:01.000 081 21143.48 57.65 42876.61 47806.22 2015-03-22 07:31:02.000 081 21143.46 57.82 42876.57 47806.20 2015-03-22 07:31:03.000 081 21143.47 57.97 42876.55 47806.17 2015-03-22 07:31:04.000 081 21143.50 58.13 42876.51 47806.15 2015-03-22 07:31:05.000 081 21143.60 58.23 42876.44 47806.09 2015-03-22 07:31:06.000 081 21143.71 58.31 42876.40 47806.09 2015-03-22 07:31:07.000 081 21143.85 58.33 42876.30 47806.09 2015-03-22 07:31:08.000 081 21144.01 58.33 42876.24 47806.09 2015-03-22 07:31:09.000 081 21144.16 58.33 42876.19 47806.11 2015-03-22 07:31:10.000 081 21144.29 58.32 42876.13 47806.14 2015-03-22 07:31:11.000 081 21144.40 58.30 42876.11 47806.16 2015-03-22 07:31:12.000 081 21144.49 58.30 42876.09 47806.17 2015-03-22 07:31:13.000 081 21144.46 58.24 42876.06 47806.16 2015-03-22 07:31:14.000 081 21144.33 58.17 42876.01 47806.12 2015-03-22 07:31:15.000 081 21144.20 58.13 42876.02 47806.09 2015-03-22 07:31:16.000 081 21144.07 58.15 42876.05 47806.02 2015-03-22 07:31:17.000 081 21143.91 58.18 42876.04 47805.95 2015-03-22 07:31:18.000 081 21143.81 58.24 42876.05 47805.90 2015-03-22 07:31:19.000 081 21143.74 58.37 42876.04 47805.87 2015-03-22 07:31:20.000 081 21143.69 58.56 42876.06 47805.83 2015-03-22 07:31:21.000 081 21143.61 58.77 42876.05 47805.79 2015-03-22 07:31:22.000 081 21143.57 59.03 42876.02 47805.73 2015-03-22 07:31:23.000 081 21143.57 59.24 42875.99 47805.69 2015-03-22 07:31:24.000 081 21143.54 59.44 42875.93 47805.66 2015-03-22 07:31:25.000 081 21143.49 59.61 42875.92 47805.62 2015-03-22 07:31:26.000 081 21143.55 59.76 42875.87 47805.57 2015-03-22 07:31:27.000 081 21143.69 59.86 42875.79 47805.57 2015-03-22 07:31:28.000 081 21143.85 59.88 42875.79 47805.59 2015-03-22 07:31:29.000 081 21144.00 59.89 42875.73 47805.62 2015-03-22 07:31:30.000 081 21144.11 59.87 42875.68 47805.68 2015-03-22 07:31:31.000 081 21144.20 59.81 42875.71 47805.71 2015-03-22 07:31:32.000 081 21144.28 59.76 42875.73 47805.75 2015-03-22 07:31:33.000 081 21144.30 59.71 42875.73 47805.78 2015-03-22 07:31:34.000 081 21144.29 59.72 42875.77 47805.84 2015-03-22 07:31:35.000 081 21144.26 59.68 42875.81 47805.82 2015-03-22 07:31:36.000 081 21144.22 59.64 42875.82 47805.82 2015-03-22 07:31:37.000 081 21144.21 59.58 42875.84 47805.84 2015-03-22 07:31:38.000 081 21144.19 59.54 42875.85 47805.83 2015-03-22 07:31:39.000 081 21144.19 59.59 42875.81 47805.86 2015-03-22 07:31:40.000 081 21144.18 59.68 42875.78 47805.83 2015-03-22 07:31:41.000 081 21144.19 59.72 42875.72 47805.79 2015-03-22 07:31:42.000 081 21144.19 59.72 42875.64 47805.71 2015-03-22 07:31:43.000 081 21144.17 59.73 42875.60 47805.62 2015-03-22 07:31:44.000 081 21144.21 59.74 42875.52 47805.58 2015-03-22 07:31:45.000 081 21144.29 59.73 42875.47 47805.54 2015-03-22 07:31:46.000 081 21144.45 59.69 42875.45 47805.52 2015-03-22 07:31:47.000 081 21144.57 59.60 42875.38 47805.55 2015-03-22 07:31:48.000 081 21144.72 59.50 42875.36 47805.61 2015-03-22 07:31:49.000 081 21144.84 59.40 42875.37 47805.67 2015-03-22 07:31:50.000 081 21145.03 59.21 42875.39 47805.70 2015-03-22 07:31:51.000 081 21145.25 58.92 42875.40 47805.82 2015-03-22 07:31:52.000 081 21145.42 58.54 42875.42 47805.92 2015-03-22 07:31:53.000 081 21145.51 58.20 42875.47 47806.02 2015-03-22 07:31:54.000 081 21145.67 57.80 42875.55 47806.10 2015-03-22 07:31:55.000 081 21145.89 57.40 42875.62 47806.23 2015-03-22 07:31:56.000 081 21146.09 56.99 42875.68 47806.39 2015-03-22 07:31:57.000 081 21146.31 56.61 42875.78 47806.54 2015-03-22 07:31:58.000 081 21146.55 56.26 42875.87 47806.70 2015-03-22 07:31:59.000 081 21146.76 55.92 42875.95 47806.89 2015-03-22 07:32:00.000 081 21147.00 55.64 42876.04 47807.06 2015-03-22 07:32:01.000 081 21147.25 55.42 42876.10 47807.26 2015-03-22 07:32:02.000 081 21147.42 55.24 42876.14 47807.41 2015-03-22 07:32:03.000 081 21147.54 55.13 42876.20 47807.52 2015-03-22 07:32:04.000 081 21147.65 55.09 42876.20 47807.61 2015-03-22 07:32:05.000 081 21147.75 55.01 42876.20 47807.69 2015-03-22 07:32:06.000 081 21147.85 54.90 42876.23 47807.72 2015-03-22 07:32:07.000 081 21147.97 54.76 42876.25 47807.80 2015-03-22 07:32:08.000 081 21148.10 54.61 42876.28 47807.86 2015-03-22 07:32:09.000 081 21148.26 54.40 42876.29 47807.94 2015-03-22 07:32:10.000 081 21148.43 54.14 42876.29 47808.01 2015-03-22 07:32:11.000 081 21148.68 53.86 42876.32 47808.10 2015-03-22 07:32:12.000 081 21148.94 53.56 42876.35 47808.26 2015-03-22 07:32:13.000 081 21149.17 53.30 42876.37 47808.37 2015-03-22 07:32:14.000 081 21149.34 53.07 42876.40 47808.48 2015-03-22 07:32:15.000 081 21149.50 52.83 42876.40 47808.59 2015-03-22 07:32:16.000 081 21149.68 52.58 42876.46 47808.71 2015-03-22 07:32:17.000 081 21149.87 52.32 42876.49 47808.81 2015-03-22 07:32:18.000 081 21149.99 52.10 42876.49 47808.92 2015-03-22 07:32:19.000 081 21150.11 51.92 42876.48 47808.97 2015-03-22 07:32:20.000 081 21150.25 51.73 42876.51 47809.05 2015-03-22 07:32:21.000 081 21150.34 51.61 42876.51 47809.12 2015-03-22 07:32:22.000 081 21150.46 51.47 42876.52 47809.20 2015-03-22 07:32:23.000 081 21150.54 51.35 42876.53 47809.25 2015-03-22 07:32:24.000 081 21150.63 51.20 42876.53 47809.29 2015-03-22 07:32:25.000 081 21150.75 50.99 42876.56 47809.32 2015-03-22 07:32:26.000 081 21150.91 50.79 42876.58 47809.40 2015-03-22 07:32:27.000 081 21151.09 50.62 42876.57 47809.48 2015-03-22 07:32:28.000 081 21151.25 50.45 42876.57 47809.55 2015-03-22 07:32:29.000 081 21151.39 50.31 42876.57 47809.64 2015-03-22 07:32:30.000 081 21151.55 50.10 42876.60 47809.71 2015-03-22 07:32:31.000 081 21151.74 49.85 42876.62 47809.81 2015-03-22 07:32:32.000 081 21151.93 49.61 42876.67 47809.88 2015-03-22 07:32:33.000 081 21152.12 49.38 42876.71 47809.99 2015-03-22 07:32:34.000 081 21152.33 49.19 42876.70 47810.13 2015-03-22 07:32:35.000 081 21152.60 49.01 42876.69 47810.27 2015-03-22 07:32:36.000 081 21152.85 48.86 42876.73 47810.38 2015-03-22 07:32:37.000 081 21153.05 48.64 42876.77 47810.51 2015-03-22 07:32:38.000 081 21153.23 48.39 42876.78 47810.60 2015-03-22 07:32:39.000 081 21153.36 48.19 42876.84 47810.70 2015-03-22 07:32:40.000 081 21153.40 47.99 42876.85 47810.80 2015-03-22 07:32:41.000 081 21153.44 47.73 42876.89 47810.83 2015-03-22 07:32:42.000 081 21153.51 47.49 42876.92 47810.91 2015-03-22 07:32:43.000 081 21153.64 47.20 42876.97 47810.99 2015-03-22 07:32:44.000 081 21153.81 46.91 42876.98 47811.05 2015-03-22 07:32:45.000 081 21153.90 46.68 42877.02 47811.15 2015-03-22 07:32:46.000 081 21154.00 46.50 42877.04 47811.23 2015-03-22 07:32:47.000 081 21154.08 46.33 42877.06 47811.28 2015-03-22 07:32:48.000 081 21154.16 46.17 42877.07 47811.35 2015-03-22 07:32:49.000 081 21154.24 46.06 42877.12 47811.42 2015-03-22 07:32:50.000 081 21154.34 45.97 42877.17 47811.47 2015-03-22 07:32:51.000 081 21154.37 45.90 42877.17 47811.51 2015-03-22 07:32:52.000 081 21154.42 45.76 42877.17 47811.54 2015-03-22 07:32:53.000 081 21154.59 45.56 42877.14 47811.60 2015-03-22 07:32:54.000 081 21154.82 45.35 42877.17 47811.64 2015-03-22 07:32:55.000 081 21155.01 45.15 42877.16 47811.76 2015-03-22 07:32:56.000 081 21155.16 45.00 42877.17 47811.85 2015-03-22 07:32:57.000 081 21155.27 44.83 42877.16 47811.93 2015-03-22 07:32:58.000 081 21155.41 44.74 42877.14 47811.97 2015-03-22 07:32:59.000 081 21155.50 44.66 42877.12 47812.00 2015-03-22 07:33:00.000 081 21155.52 44.60 42877.15 47812.03 2015-03-22 07:33:01.000 081 21155.49 44.60 42877.12 47812.05 2015-03-22 07:33:02.000 081 21155.46 44.61 42877.08 47812.02 2015-03-22 07:33:03.000 081 21155.52 44.60 42877.07 47812.00 2015-03-22 07:33:04.000 081 21155.60 44.59 42877.07 47812.01 2015-03-22 07:33:05.000 081 21155.66 44.44 42877.03 47812.01 2015-03-22 07:33:06.000 081 21155.71 44.24 42877.02 47812.03 2015-03-22 07:33:07.000 081 21155.75 44.03 42877.03 47812.02 2015-03-22 07:33:08.000 081 21155.78 43.75 42877.05 47812.05 2015-03-22 07:33:09.000 081 21155.85 43.51 42877.07 47812.10 2015-03-22 07:33:10.000 081 21155.92 43.31 42877.07 47812.13 2015-03-22 07:33:11.000 081 21155.95 43.11 42877.10 47812.17 2015-03-22 07:33:12.000 081 21155.96 42.90 42877.12 47812.21 2015-03-22 07:33:13.000 081 21156.03 42.69 42877.14 47812.23 2015-03-22 07:33:14.000 081 21156.13 42.43 42877.16 47812.29 2015-03-22 07:33:15.000 081 21156.25 42.19 42877.20 47812.36 2015-03-22 07:33:16.000 081 21156.36 41.95 42877.20 47812.40 2015-03-22 07:33:17.000 081 21156.45 41.74 42877.20 47812.48 2015-03-22 07:33:18.000 081 21156.54 41.57 42877.22 47812.52 2015-03-22 07:33:19.000 081 21156.71 41.39 42877.22 47812.61 2015-03-22 07:33:20.000 081 21156.82 41.29 42877.24 47812.69 2015-03-22 07:33:21.000 081 21156.99 41.17 42877.23 47812.77 2015-03-22 07:33:22.000 081 21157.10 41.11 42877.29 47812.80 2015-03-22 07:33:23.000 081 21157.17 41.05 42877.29 47812.90 2015-03-22 07:33:24.000 081 21157.29 40.95 42877.29 47812.94 2015-03-22 07:33:25.000 081 21157.37 40.82 42877.30 47812.97 2015-03-22 07:33:26.000 081 21157.42 40.70 42877.31 47813.03 2015-03-22 07:33:27.000 081 21157.42 40.60 42877.32 47813.04 2015-03-22 07:33:28.000 081 21157.42 40.50 42877.31 47813.05 2015-03-22 07:33:29.000 081 21157.40 40.40 42877.32 47813.05 2015-03-22 07:33:30.000 081 21157.36 40.26 42877.32 47813.04 2015-03-22 07:33:31.000 081 21157.35 40.15 42877.34 47813.04 2015-03-22 07:33:32.000 081 21157.31 40.03 42877.35 47813.04 2015-03-22 07:33:33.000 081 21157.30 39.91 42877.34 47813.04 2015-03-22 07:33:34.000 081 21157.36 39.75 42877.36 47813.03 2015-03-22 07:33:35.000 081 21157.47 39.58 42877.34 47813.08 2015-03-22 07:33:36.000 081 21157.55 39.37 42877.34 47813.10 2015-03-22 07:33:37.000 081 21157.62 39.19 42877.37 47813.13 2015-03-22 07:33:38.000 081 21157.72 39.06 42877.38 47813.15 2015-03-22 07:33:39.000 081 21157.82 38.97 42877.35 47813.21 2015-03-22 07:33:40.000 081 21157.93 38.91 42877.37 47813.28 2015-03-22 07:33:41.000 081 21157.98 38.88 42877.33 47813.31 2015-03-22 07:33:42.000 081 21157.98 38.83 42877.29 47813.31 2015-03-22 07:33:43.000 081 21157.99 38.79 42877.27 47813.29 2015-03-22 07:33:44.000 081 21158.00 38.72 42877.27 47813.31 2015-03-22 07:33:45.000 081 21158.02 38.64 42877.27 47813.28 2015-03-22 07:33:46.000 081 21158.08 38.57 42877.28 47813.31 2015-03-22 07:33:47.000 081 21158.21 38.47 42877.26 47813.32 2015-03-22 07:33:48.000 081 21158.32 38.34 42877.25 47813.37 2015-03-22 07:33:49.000 081 21158.44 38.17 42877.27 47813.40 2015-03-22 07:33:50.000 081 21158.59 37.95 42877.28 47813.49 2015-03-22 07:33:51.000 081 21158.77 37.70 42877.32 47813.56 2015-03-22 07:33:52.000 081 21158.95 37.48 42877.28 47813.66 2015-03-22 07:33:53.000 081 21159.01 37.28 42877.29 47813.75 2015-03-22 07:33:54.000 081 21159.12 37.08 42877.34 47813.81 2015-03-22 07:33:55.000 081 21159.20 36.93 42877.36 47813.87 2015-03-22 07:33:56.000 081 21159.28 36.83 42877.38 47813.92 2015-03-22 07:33:57.000 081 21159.34 36.72 42877.38 47813.95 2015-03-22 07:33:58.000 081 21159.35 36.63 42877.38 47813.97 2015-03-22 07:33:59.000 081 21159.34 36.58 42877.38 47813.96 2015-03-22 07:34:00.000 081 21159.31 36.56 42877.36 47813.95 2015-03-22 07:34:01.000 081 21159.28 36.58 42877.35 47813.93 2015-03-22 07:34:02.000 081 21159.32 36.57 42877.31 47813.92 2015-03-22 07:34:03.000 081 21159.32 36.53 42877.30 47813.93 2015-03-22 07:34:04.000 081 21159.30 36.42 42877.27 47813.89 2015-03-22 07:34:05.000 081 21159.27 36.29 42877.24 47813.86 2015-03-22 07:34:06.000 081 21159.24 36.19 42877.22 47813.83 2015-03-22 07:34:07.000 081 21159.21 36.18 42877.18 47813.77 2015-03-22 07:34:08.000 081 21159.25 36.25 42877.17 47813.74 2015-03-22 07:34:09.000 081 21159.40 36.32 42877.15 47813.73 2015-03-22 07:34:10.000 081 21159.66 36.20 42877.15 47813.78 2015-03-22 07:34:11.000 081 21159.88 36.00 42877.15 47813.86 2015-03-22 07:34:12.000 081 21160.03 35.82 42877.16 47813.96 2015-03-22 07:34:13.000 081 21160.19 35.59 42877.12 47814.03 2015-03-22 07:34:14.000 081 21160.38 35.35 42877.14 47814.12 2015-03-22 07:34:15.000 081 21160.48 35.16 42877.16 47814.18 2015-03-22 07:34:16.000 081 21160.53 35.04 42877.13 47814.23 2015-03-22 07:34:17.000 081 21160.54 34.98 42877.08 47814.24 2015-03-22 07:34:18.000 081 21160.60 34.91 42877.07 47814.21 2015-03-22 07:34:19.000 081 21160.57 34.85 42877.02 47814.21 2015-03-22 07:34:20.000 081 21160.55 34.83 42877.01 47814.18 2015-03-22 07:34:21.000 081 21160.52 34.85 42877.02 47814.14 2015-03-22 07:34:22.000 081 21160.55 34.88 42876.98 47814.12 2015-03-22 07:34:23.000 081 21160.60 34.89 42876.92 47814.10 2015-03-22 07:34:24.000 081 21160.69 34.87 42876.90 47814.07 2015-03-22 07:34:25.000 081 21160.81 34.88 42876.83 47814.08 2015-03-22 07:34:26.000 081 21160.90 34.89 42876.79 47814.11 2015-03-22 07:34:27.000 081 21161.06 34.85 42876.76 47814.13 2015-03-22 07:34:28.000 081 21161.20 34.78 42876.72 47814.15 2015-03-22 07:34:29.000 081 21161.38 34.68 42876.69 47814.19 2015-03-22 07:34:30.000 081 21161.56 34.64 42876.69 47814.24 2015-03-22 07:34:31.000 081 21161.72 34.62 42876.66 47814.31 2015-03-22 07:34:32.000 081 21161.86 34.58 42876.66 47814.35 2015-03-22 07:34:33.000 081 21161.98 34.54 42876.64 47814.38 2015-03-22 07:34:34.000 081 21162.08 34.51 42876.62 47814.42 2015-03-22 07:34:35.000 081 21162.14 34.45 42876.63 47814.47 2015-03-22 07:34:36.000 081 21162.19 34.33 42876.61 47814.50 2015-03-22 07:34:37.000 081 21162.26 34.25 42876.60 47814.52 2015-03-22 07:34:38.000 081 21162.31 34.21 42876.61 47814.55 2015-03-22 07:34:39.000 081 21162.38 34.12 42876.62 47814.57 2015-03-22 07:34:40.000 081 21162.41 34.11 42876.61 47814.62 2015-03-22 07:34:41.000 081 21162.48 34.08 42876.62 47814.59 2015-03-22 07:34:42.000 081 21162.58 34.06 42876.63 47814.64 2015-03-22 07:34:43.000 081 21162.61 34.05 42876.65 47814.66 2015-03-22 07:34:44.000 081 21162.65 34.04 42876.64 47814.68 2015-03-22 07:34:45.000 081 21162.72 34.03 42876.65 47814.68 2015-03-22 07:34:46.000 081 21162.78 34.00 42876.62 47814.72 2015-03-22 07:34:47.000 081 21162.80 34.01 42876.60 47814.72 2015-03-22 07:34:48.000 081 21162.82 34.01 42876.61 47814.73 2015-03-22 07:34:49.000 081 21162.90 34.00 42876.58 47814.73 2015-03-22 07:34:50.000 081 21163.01 33.96 42876.55 47814.75 2015-03-22 07:34:51.000 081 21163.13 33.84 42876.56 47814.79 2015-03-22 07:34:52.000 081 21163.28 33.69 42876.58 47814.82 2015-03-22 07:34:53.000 081 21163.45 33.56 42876.59 47814.92 2015-03-22 07:34:54.000 081 21163.60 33.40 42876.60 47814.99 2015-03-22 07:34:55.000 081 21163.73 33.24 42876.60 47815.09 2015-03-22 07:34:56.000 081 21163.77 33.11 42876.60 47815.13 2015-03-22 07:34:57.000 081 21163.82 33.02 42876.64 47815.19 2015-03-22 07:34:58.000 081 21163.87 32.98 42876.65 47815.23 2015-03-22 07:34:59.000 081 21163.87 32.98 42876.69 47815.28 2015-03-22 07:35:00.000 081 21163.89 32.96 42876.73 47815.31 2015-03-22 07:35:01.000 081 21163.91 32.96 42876.72 47815.31 2015-03-22 07:35:02.000 081 21163.96 32.98 42876.73 47815.35 2015-03-22 07:35:03.000 081 21164.07 32.93 42876.73 47815.39 2015-03-22 07:35:04.000 081 21164.18 32.87 42876.70 47815.42 2015-03-22 07:35:05.000 081 21164.29 32.87 42876.69 47815.47 2015-03-22 07:35:06.000 081 21164.41 32.83 42876.71 47815.52 2015-03-22 07:35:07.000 081 21164.55 32.75 42876.70 47815.55 2015-03-22 07:35:08.000 081 21164.64 32.70 42876.69 47815.60 2015-03-22 07:35:09.000 081 21164.74 32.66 42876.66 47815.65 2015-03-22 07:35:10.000 081 21164.82 32.65 42876.65 47815.68 2015-03-22 07:35:11.000 081 21164.88 32.61 42876.64 47815.71 2015-03-22 07:35:12.000 081 21164.89 32.62 42876.62 47815.70 2015-03-22 07:35:13.000 081 21164.85 32.64 42876.58 47815.70 2015-03-22 07:35:14.000 081 21164.82 32.67 42876.59 47815.66 2015-03-22 07:35:15.000 081 21164.77 32.72 42876.57 47815.65 2015-03-22 07:35:16.000 081 21164.72 32.76 42876.58 47815.61 2015-03-22 07:35:17.000 081 21164.70 32.84 42876.56 47815.59 2015-03-22 07:35:18.000 081 21164.71 32.96 42876.53 47815.55 2015-03-22 07:35:19.000 081 21164.67 33.11 42876.50 47815.51 2015-03-22 07:35:20.000 081 21164.68 33.24 42876.47 47815.48 2015-03-22 07:35:21.000 081 21164.72 33.37 42876.44 47815.45 2015-03-22 07:35:22.000 081 21164.78 33.45 42876.43 47815.44 2015-03-22 07:35:23.000 081 21164.81 33.52 42876.38 47815.46 2015-03-22 07:35:24.000 081 21164.86 33.55 42876.37 47815.42 2015-03-22 07:35:25.000 081 21164.92 33.49 42876.33 47815.44 2015-03-22 07:35:26.000 081 21164.96 33.41 42876.30 47815.44 2015-03-22 07:35:27.000 081 21165.00 33.32 42876.29 47815.44 2015-03-22 07:35:28.000 081 21165.02 33.24 42876.29 47815.47 2015-03-22 07:35:29.000 081 21165.01 33.14 42876.31 47815.47 2015-03-22 07:35:30.000 081 21165.01 33.03 42876.34 47815.48 2015-03-22 07:35:31.000 081 21164.95 32.97 42876.35 47815.48 2015-03-22 07:35:32.000 081 21164.89 32.93 42876.39 47815.47 2015-03-22 07:35:33.000 081 21164.91 32.85 42876.38 47815.47 2015-03-22 07:35:34.000 081 21164.96 32.77 42876.39 47815.47 2015-03-22 07:35:35.000 081 21165.04 32.70 42876.42 47815.51 2015-03-22 07:35:36.000 081 21165.15 32.62 42876.42 47815.54 2015-03-22 07:35:37.000 081 21165.23 32.55 42876.37 47815.61 2015-03-22 07:35:38.000 081 21165.30 32.51 42876.43 47815.65 2015-03-22 07:35:39.000 081 21165.38 32.51 42876.42 47815.67 2015-03-22 07:35:40.000 081 21165.41 32.55 42876.41 47815.70 2015-03-22 07:35:41.000 081 21165.38 32.59 42876.42 47815.73 2015-03-22 07:35:42.000 081 21165.33 32.61 42876.41 47815.70 2015-03-22 07:35:43.000 081 21165.25 32.63 42876.45 47815.69 2015-03-22 07:35:44.000 081 21165.21 32.62 42876.44 47815.66 2015-03-22 07:35:45.000 081 21165.20 32.65 42876.43 47815.63 2015-03-22 07:35:46.000 081 21165.17 32.69 42876.45 47815.66 2015-03-22 07:35:47.000 081 21165.16 32.67 42876.46 47815.66 2015-03-22 07:35:48.000 081 21165.13 32.66 42876.47 47815.65 2015-03-22 07:35:49.000 081 21165.10 32.65 42876.48 47815.65 2015-03-22 07:35:50.000 081 21165.07 32.69 42876.50 47815.65 2015-03-22 07:35:51.000 081 21165.03 32.71 42876.53 47815.66 2015-03-22 07:35:52.000 081 21165.04 32.72 42876.55 47815.64 2015-03-22 07:35:53.000 081 21165.09 32.71 42876.56 47815.68 2015-03-22 07:35:54.000 081 21165.18 32.65 42876.57 47815.70 2015-03-22 07:35:55.000 081 21165.30 32.52 42876.59 47815.76 2015-03-22 07:35:56.000 081 21165.35 32.42 42876.65 47815.87 2015-03-22 07:35:57.000 081 21165.40 32.30 42876.69 47815.88 2015-03-22 07:35:58.000 081 21165.42 32.20 42876.67 47815.95 2015-03-22 07:35:59.000 081 21165.42 32.14 42876.72 47815.98 2015-03-22 07:36:00.000 081 21165.38 32.09 42876.75 47816.04 2015-03-22 07:36:01.000 081 21165.34 32.09 42876.77 47816.03 2015-03-22 07:36:02.000 081 21165.24 32.12 42876.78 47816.01 2015-03-22 07:36:03.000 081 21165.16 32.14 42876.81 47816.02 2015-03-22 07:36:04.000 081 21165.12 32.11 42876.83 47815.99 2015-03-22 07:36:05.000 081 21165.12 32.11 42876.81 47815.99 2015-03-22 07:36:06.000 081 21165.12 32.15 42876.82 47816.00 2015-03-22 07:36:07.000 081 21165.05 32.22 42876.82 47815.99 2015-03-22 07:36:08.000 081 21164.99 32.28 42876.85 47815.97 2015-03-22 07:36:09.000 081 21164.98 32.33 42876.83 47815.92 2015-03-22 07:36:10.000 081 21164.95 32.35 42876.79 47815.92 2015-03-22 07:36:11.000 081 21164.97 32.39 42876.80 47815.90 2015-03-22 07:36:12.000 081 21165.01 32.43 42876.78 47815.88 2015-03-22 07:36:13.000 081 21165.04 32.43 42876.78 47815.87 2015-03-22 07:36:14.000 081 21165.09 32.39 42876.76 47815.88 2015-03-22 07:36:15.000 081 21165.16 32.34 42876.77 47815.90 2015-03-22 07:36:16.000 081 21165.17 32.29 42876.74 47815.91 2015-03-22 07:36:17.000 081 21165.14 32.21 42876.71 47815.93 2015-03-22 07:36:18.000 081 21165.10 32.13 42876.67 47815.91 2015-03-22 07:36:19.000 081 21165.07 32.12 42876.67 47815.89 2015-03-22 07:36:20.000 081 21165.04 32.15 42876.69 47815.88 2015-03-22 07:36:21.000 081 21164.97 32.15 42876.71 47815.87 2015-03-22 07:36:22.000 081 21164.90 32.16 42876.70 47815.84 2015-03-22 07:36:23.000 081 21164.83 32.21 42876.67 47815.80 2015-03-22 07:36:24.000 081 21164.75 32.30 42876.60 47815.77 2015-03-22 07:36:25.000 081 21164.66 32.40 42876.57 47815.70 2015-03-22 07:36:26.000 081 21164.61 32.46 42876.55 47815.65 2015-03-22 07:36:27.000 081 21164.57 32.47 42876.51 47815.55 2015-03-22 07:36:28.000 081 21164.55 32.49 42876.47 47815.50 2015-03-22 07:36:29.000 081 21164.56 32.57 42876.41 47815.46 2015-03-22 07:36:30.000 081 21164.60 32.68 42876.34 47815.45 2015-03-22 07:36:31.000 081 21164.63 32.73 42876.32 47815.40 2015-03-22 07:36:32.000 081 21164.64 32.77 42876.27 47815.33 2015-03-22 07:36:33.000 081 21164.62 32.87 42876.20 47815.29 2015-03-22 07:36:34.000 081 21164.61 33.00 42876.18 47815.24 2015-03-22 07:36:35.000 081 21164.62 33.12 42876.16 47815.23 2015-03-22 07:36:36.000 081 21164.62 33.20 42876.16 47815.21 2015-03-22 07:36:37.000 081 21164.57 33.31 42876.17 47815.22 2015-03-22 07:36:38.000 081 21164.52 33.40 42876.17 47815.22 2015-03-22 07:36:39.000 081 21164.44 33.51 42876.14 47815.19 2015-03-22 07:36:40.000 081 21164.35 33.56 42876.16 47815.14 2015-03-22 07:36:41.000 081 21164.27 33.62 42876.15 47815.11 2015-03-22 07:36:42.000 081 21164.18 33.61 42876.16 47815.05 2015-03-22 07:36:43.000 081 21164.09 33.55 42876.16 47815.02 2015-03-22 07:36:44.000 081 21164.01 33.48 42876.17 47814.99 2015-03-22 07:36:45.000 081 21163.94 33.40 42876.19 47814.95 2015-03-22 07:36:46.000 081 21163.90 33.35 42876.22 47814.95 2015-03-22 07:36:47.000 081 21163.83 33.30 42876.24 47814.92 2015-03-22 07:36:48.000 081 21163.79 33.26 42876.26 47814.92 2015-03-22 07:36:49.000 081 21163.73 33.27 42876.27 47814.90 2015-03-22 07:36:50.000 081 21163.78 33.29 42876.25 47814.93 2015-03-22 07:36:51.000 081 21163.80 33.36 42876.30 47814.94 2015-03-22 07:36:52.000 081 21163.80 33.48 42876.32 47814.95 2015-03-22 07:36:53.000 081 21163.86 33.60 42876.26 47814.97 2015-03-22 07:36:54.000 081 21163.93 33.73 42876.26 47814.97 2015-03-22 07:36:55.000 081 21163.98 33.88 42876.24 47814.98 2015-03-22 07:36:56.000 081 21164.04 34.00 42876.22 47814.99 2015-03-22 07:36:57.000 081 21164.08 34.16 42876.24 47815.00 2015-03-22 07:36:58.000 081 21164.17 34.31 42876.19 47815.04 2015-03-22 07:36:59.000 081 21164.21 34.43 42876.18 47815.04 2015-03-22 07:37:00.000 081 21164.21 34.49 42876.21 47815.07 2015-03-22 07:37:01.000 081 21164.18 34.55 42876.19 47815.06 2015-03-22 07:37:02.000 081 21164.11 34.64 42876.18 47815.04 2015-03-22 07:37:03.000 081 21164.01 34.70 42876.20 47815.01 2015-03-22 07:37:04.000 081 21163.85 34.79 42876.20 47814.96 2015-03-22 07:37:05.000 081 21163.66 34.91 42876.20 47814.90 2015-03-22 07:37:06.000 081 21163.49 35.07 42876.21 47814.84 2015-03-22 07:37:07.000 081 21163.33 35.29 42876.20 47814.77 2015-03-22 07:37:08.000 081 21163.15 35.50 42876.18 47814.68 2015-03-22 07:37:09.000 081 21162.99 35.66 42876.15 47814.58 2015-03-22 07:37:10.000 081 21162.93 35.81 42876.18 47814.53 2015-03-22 07:37:11.000 081 21162.91 35.96 42876.16 47814.45 2015-03-22 07:37:12.000 081 21163.01 36.12 42876.10 47814.43 2015-03-22 07:37:13.000 081 21163.20 36.20 42876.06 47814.45 2015-03-22 07:37:14.000 081 21163.42 36.24 42876.02 47814.50 2015-03-22 07:37:15.000 081 21163.62 36.30 42876.04 47814.58 2015-03-22 07:37:16.000 081 21163.87 36.34 42876.02 47814.70 2015-03-22 07:37:17.000 081 21164.11 36.42 42876.01 47814.74 2015-03-22 07:37:18.000 081 21164.32 36.50 42875.97 47814.85 2015-03-22 07:37:19.000 081 21164.41 36.53 42875.96 47814.94 2015-03-22 07:37:20.000 081 21164.41 36.57 42876.00 47814.96 2015-03-22 07:37:21.000 081 21164.33 36.66 42876.01 47814.96 2015-03-22 07:37:22.000 081 21164.22 36.75 42876.01 47814.96 2015-03-22 07:37:23.000 081 21164.11 36.84 42876.03 47814.92 2015-03-22 07:37:24.000 081 21163.98 36.91 42876.03 47814.85 2015-03-22 07:37:25.000 081 21163.81 36.96 42876.03 47814.81 2015-03-22 07:37:26.000 081 21163.67 36.97 42876.02 47814.72 2015-03-22 07:37:27.000 081 21163.59 36.95 42876.00 47814.64 2015-03-22 07:37:28.000 081 21163.62 36.90 42875.97 47814.65 2015-03-22 07:37:29.000 081 21163.67 36.81 42875.97 47814.63 2015-03-22 07:37:30.000 081 21163.78 36.75 42875.96 47814.67 2015-03-22 07:37:31.000 081 21163.89 36.69 42875.97 47814.69 2015-03-22 07:37:32.000 081 21164.01 36.64 42875.98 47814.74 2015-03-22 07:37:33.000 081 21164.18 36.62 42875.97 47814.80 2015-03-22 07:37:34.000 081 21164.36 36.67 42875.96 47814.86 2015-03-22 07:37:35.000 081 21164.52 36.79 42875.96 47814.94 2015-03-22 07:37:36.000 081 21164.67 36.93 42875.94 47815.00 2015-03-22 07:37:37.000 081 21164.81 37.10 42875.93 47815.08 2015-03-22 07:37:38.000 081 21164.91 37.27 42875.92 47815.08 2015-03-22 07:37:39.000 081 21164.94 37.49 42875.82 47815.09 2015-03-22 07:37:40.000 081 21164.89 37.67 42875.78 47815.07 2015-03-22 07:37:41.000 081 21164.81 37.78 42875.76 47815.03 2015-03-22 07:37:42.000 081 21164.75 37.88 42875.74 47815.00 2015-03-22 07:37:43.000 081 21164.66 37.92 42875.76 47814.94 2015-03-22 07:37:44.000 081 21164.55 37.90 42875.77 47814.90 2015-03-22 07:37:45.000 081 21164.52 37.80 42875.78 47814.84 2015-03-22 07:37:46.000 081 21164.50 37.59 42875.76 47814.84 2015-03-22 07:37:47.000 081 21164.53 37.36 42875.77 47814.83 2015-03-22 07:37:48.000 081 21164.61 37.13 42875.82 47814.86 2015-03-22 07:37:49.000 081 21164.74 36.98 42875.83 47814.92 2015-03-22 07:37:50.000 081 21164.89 36.87 42875.86 47815.02 2015-03-22 07:37:51.000 081 21165.01 36.80 42875.92 47815.10 2015-03-22 07:37:52.000 081 21165.13 36.77 42875.89 47815.15 2015-03-22 07:37:53.000 081 21165.27 36.72 42875.89 47815.27 2015-03-22 07:37:54.000 081 21165.42 36.70 42875.91 47815.32 2015-03-22 07:37:55.000 081 21165.54 36.65 42875.93 47815.36 2015-03-22 07:37:56.000 081 21165.69 36.56 42875.92 47815.43 2015-03-22 07:37:57.000 081 21165.85 36.51 42875.90 47815.50 2015-03-22 07:37:58.000 081 21166.02 36.50 42875.91 47815.57 2015-03-22 07:37:59.000 081 21166.15 36.52 42875.91 47815.62 2015-03-22 07:38:00.000 081 21166.23 36.57 42875.92 47815.70 2015-03-22 07:38:01.000 081 21166.29 36.64 42875.93 47815.74 2015-03-22 07:38:02.000 081 21166.35 36.69 42875.93 47815.75 2015-03-22 07:38:03.000 081 21166.39 36.76 42875.92 47815.79 2015-03-22 07:38:04.000 081 21166.34 36.80 42875.93 47815.82 2015-03-22 07:38:05.000 081 21166.26 36.87 42875.92 47815.76 2015-03-22 07:38:06.000 081 21166.20 36.92 42875.90 47815.75 2015-03-22 07:38:07.000 081 21166.07 37.01 42875.90 47815.69 2015-03-22 07:38:08.000 081 21165.94 37.11 42875.91 47815.65 2015-03-22 07:38:09.000 081 21165.80 37.22 42875.89 47815.56 2015-03-22 07:38:10.000 081 21165.67 37.29 42875.92 47815.49 2015-03-22 07:38:11.000 081 21165.60 37.29 42875.91 47815.43 2015-03-22 07:38:12.000 081 21165.60 37.22 42875.90 47815.40 2015-03-22 07:38:13.000 081 21165.62 37.13 42875.88 47815.40 2015-03-22 07:38:14.000 081 21165.63 37.07 42875.86 47815.41 2015-03-22 07:38:15.000 081 21165.61 37.04 42875.84 47815.42 2015-03-22 07:38:16.000 081 21165.56 37.05 42875.86 47815.40 2015-03-22 07:38:17.000 081 21165.51 37.07 42875.84 47815.39 2015-03-22 07:38:18.000 081 21165.38 37.12 42875.87 47815.35 2015-03-22 07:38:19.000 081 21165.26 37.20 42875.90 47815.29 2015-03-22 07:38:20.000 081 21165.19 37.27 42875.89 47815.25 2015-03-22 07:38:21.000 081 21165.11 37.36 42875.89 47815.20 2015-03-22 07:38:22.000 081 21165.02 37.42 42875.91 47815.20 2015-03-22 07:38:23.000 081 21164.98 37.41 42875.90 47815.15 2015-03-22 07:38:24.000 081 21164.97 37.30 42875.88 47815.13 2015-03-22 07:38:25.000 081 21164.96 37.18 42875.89 47815.12 2015-03-22 07:38:26.000 081 21165.00 37.05 42875.96 47815.16 2015-03-22 07:38:27.000 081 21164.98 36.84 42875.95 47815.14 2015-03-22 07:38:28.000 081 21165.04 36.65 42875.98 47815.18 2015-03-22 07:38:29.000 081 21165.06 36.53 42875.98 47815.21 2015-03-22 07:38:30.000 081 21165.04 36.50 42876.05 47815.25 2015-03-22 07:38:31.000 081 21165.02 36.55 42876.07 47815.30 2015-03-22 07:38:32.000 081 21164.99 36.64 42876.06 47815.28 2015-03-22 07:38:33.000 081 21164.96 36.77 42876.07 47815.29 2015-03-22 07:38:34.000 081 21164.91 36.89 42876.08 47815.30 2015-03-22 07:38:35.000 081 21164.82 37.01 42876.10 47815.27 2015-03-22 07:38:36.000 081 21164.73 37.13 42876.09 47815.23 2015-03-22 07:38:37.000 081 21164.67 37.25 42876.04 47815.19 2015-03-22 07:38:38.000 081 21164.63 37.37 42876.02 47815.13 2015-03-22 07:38:39.000 081 21164.59 37.46 42876.00 47815.11 2015-03-22 07:38:40.000 081 21164.55 37.48 42875.97 47815.03 2015-03-22 07:38:41.000 081 21164.59 37.48 42875.97 47815.05 2015-03-22 07:38:42.000 081 21164.63 37.48 42875.95 47815.03 2015-03-22 07:38:43.000 081 21164.65 37.57 42875.96 47815.06 2015-03-22 07:38:44.000 081 21164.67 37.74 42875.93 47815.06 2015-03-22 07:38:45.000 081 21164.64 37.98 42875.93 47815.03 2015-03-22 07:38:46.000 081 21164.56 38.25 42875.91 47815.00 2015-03-22 07:38:47.000 081 21164.47 38.58 42875.86 47814.95 2015-03-22 07:38:48.000 081 21164.41 38.91 42875.83 47814.89 2015-03-22 07:38:49.000 081 21164.41 39.23 42875.82 47814.83 2015-03-22 07:38:50.000 081 21164.46 39.54 42875.75 47814.81 2015-03-22 07:38:51.000 081 21164.55 39.75 42875.70 47814.80 2015-03-22 07:38:52.000 081 21164.62 39.90 42875.68 47814.77 2015-03-22 07:38:53.000 081 21164.70 40.00 42875.66 47814.81 2015-03-22 07:38:54.000 081 21164.76 40.09 42875.65 47814.78 2015-03-22 07:38:55.000 081 21164.81 40.16 42875.68 47814.82 2015-03-22 07:38:56.000 081 21164.84 40.27 42875.64 47814.84 2015-03-22 07:38:57.000 081 21164.83 40.37 42875.63 47814.85 2015-03-22 07:38:58.000 081 21164.82 40.50 42875.64 47814.82 2015-03-22 07:38:59.000 081 21164.80 40.60 42875.62 47814.82 2015-03-22 07:39:00.000 081 21164.76 40.64 42875.62 47814.78 2015-03-22 07:39:01.000 081 21164.75 40.59 42875.58 47814.76 2015-03-22 07:39:02.000 081 21164.73 40.54 42875.56 47814.77 2015-03-22 07:39:03.000 081 21164.72 40.51 42875.55 47814.78 2015-03-22 07:39:04.000 081 21164.71 40.47 42875.58 47814.74 2015-03-22 07:39:05.000 081 21164.67 40.40 42875.62 47814.75 2015-03-22 07:39:06.000 081 21164.64 40.27 42875.62 47814.76 2015-03-22 07:39:07.000 081 21164.64 40.15 42875.63 47814.74 2015-03-22 07:39:08.000 081 21164.64 40.00 42875.67 47814.78 2015-03-22 07:39:09.000 081 21164.73 39.84 42875.69 47814.80 2015-03-22 07:39:10.000 081 21164.78 39.68 42875.70 47814.85 2015-03-22 07:39:11.000 081 21164.81 39.52 42875.73 47814.90 2015-03-22 07:39:12.000 081 21164.80 39.41 42875.79 47814.93 2015-03-22 07:39:13.000 081 21164.82 39.32 42875.75 47814.96 2015-03-22 07:39:14.000 081 21164.79 39.32 42875.73 47814.95 2015-03-22 07:39:15.000 081 21164.74 39.35 42875.68 47814.93 2015-03-22 07:39:16.000 081 21164.72 39.37 42875.61 47814.84 2015-03-22 07:39:17.000 081 21164.70 39.38 42875.57 47814.79 2015-03-22 07:39:18.000 081 21164.69 39.33 42875.51 47814.74 2015-03-22 07:39:19.000 081 21164.69 39.26 42875.48 47814.70 2015-03-22 07:39:20.000 081 21164.75 39.17 42875.52 47814.70 2015-03-22 07:39:21.000 081 21164.87 39.03 42875.55 47814.73 2015-03-22 07:39:22.000 081 21164.99 38.88 42875.58 47814.80 2015-03-22 07:39:23.000 081 21165.13 38.78 42875.62 47814.88 2015-03-22 07:39:24.000 081 21165.27 38.61 42875.63 47814.97 2015-03-22 07:39:25.000 081 21165.39 38.42 42875.68 47815.06 2015-03-22 07:39:26.000 081 21165.49 38.23 42875.72 47815.16 2015-03-22 07:39:27.000 081 21165.57 38.02 42875.76 47815.22 2015-03-22 07:39:28.000 081 21165.58 37.81 42875.82 47815.29 2015-03-22 07:39:29.000 081 21165.62 37.62 42875.89 47815.36 2015-03-22 07:39:30.000 081 21165.64 37.40 42875.93 47815.41 2015-03-22 07:39:31.000 081 21165.67 37.17 42875.98 47815.49 2015-03-22 07:39:32.000 081 21165.68 36.94 42876.04 47815.55 2015-03-22 07:39:33.000 081 21165.74 36.74 42876.09 47815.62 2015-03-22 07:39:34.000 081 21165.78 36.51 42876.10 47815.67 2015-03-22 07:39:35.000 081 21165.86 36.31 42876.12 47815.74 2015-03-22 07:39:36.000 081 21165.90 36.11 42876.18 47815.77 2015-03-22 07:39:37.000 081 21165.94 35.96 42876.25 47815.83 2015-03-22 07:39:38.000 081 21165.97 35.85 42876.29 47815.91 2015-03-22 07:39:39.000 081 21166.02 35.75 42876.31 47815.93 2015-03-22 07:39:40.000 081 21166.12 35.63 42876.34 47816.00 2015-03-22 07:39:41.000 081 21166.23 35.46 42876.39 47816.05 2015-03-22 07:39:42.000 081 21166.32 35.26 42876.42 47816.13 2015-03-22 07:39:43.000 081 21166.41 35.06 42876.42 47816.22 2015-03-22 07:39:44.000 081 21166.48 34.88 42876.44 47816.26 2015-03-22 07:39:45.000 081 21166.55 34.72 42876.50 47816.32 2015-03-22 07:39:46.000 081 21166.63 34.56 42876.50 47816.38 2015-03-22 07:39:47.000 081 21166.72 34.40 42876.51 47816.44 2015-03-22 07:39:48.000 081 21166.77 34.26 42876.51 47816.49 2015-03-22 07:39:49.000 081 21166.81 34.13 42876.52 47816.51 2015-03-22 07:39:50.000 081 21166.80 34.07 42876.51 47816.54 2015-03-22 07:39:51.000 081 21166.81 34.06 42876.54 47816.54 2015-03-22 07:39:52.000 081 21166.84 34.06 42876.57 47816.55 2015-03-22 07:39:53.000 081 21166.87 34.11 42876.59 47816.55 2015-03-22 07:39:54.000 081 21166.91 34.15 42876.60 47816.59 2015-03-22 07:39:55.000 081 21166.95 34.14 42876.58 47816.61 2015-03-22 07:39:56.000 081 21166.99 34.17 42876.58 47816.63 2015-03-22 07:39:57.000 081 21167.10 34.14 42876.58 47816.66 2015-03-22 07:39:58.000 081 21167.23 34.12 42876.56 47816.72 2015-03-22 07:39:59.000 081 21167.35 34.09 42876.56 47816.77 2015-03-22 07:40:00.000 081 21167.47 34.07 42876.57 47816.82 2015-03-22 07:40:01.000 081 21167.57 34.03 42876.56 47816.86 2015-03-22 07:40:02.000 081 21167.64 34.00 42876.56 47816.90 2015-03-22 07:40:03.000 081 21167.64 33.98 42876.55 47816.92 2015-03-22 07:40:04.000 081 21167.62 33.95 42876.55 47816.94 2015-03-22 07:40:05.000 081 21167.60 33.91 42876.54 47816.91 2015-03-22 07:40:06.000 081 21167.48 33.81 42876.51 47816.89 2015-03-22 07:40:07.000 081 21167.32 33.65 42876.51 47816.83 2015-03-22 07:40:08.000 081 21167.15 33.49 42876.50 47816.77 2015-03-22 07:40:09.000 081 21166.99 33.34 42876.54 47816.72 2015-03-22 07:40:10.000 081 21166.82 33.19 42876.58 47816.65 2015-03-22 07:40:11.000 081 21166.69 33.05 42876.59 47816.57 2015-03-22 07:40:12.000 081 21166.56 32.91 42876.58 47816.56 2015-03-22 07:40:13.000 081 21166.46 32.81 42876.58 47816.49 2015-03-22 07:40:14.000 081 21166.36 32.74 42876.60 47816.46 2015-03-22 07:40:15.000 081 21166.25 32.70 42876.59 47816.40 2015-03-22 07:40:16.000 081 21166.16 32.71 42876.60 47816.38 2015-03-22 07:40:17.000 081 21166.05 32.76 42876.62 47816.32 2015-03-22 07:40:18.000 081 21165.98 32.86 42876.59 47816.26 2015-03-22 07:40:19.000 081 21165.96 32.97 42876.55 47816.23 2015-03-22 07:40:20.000 081 21165.94 33.05 42876.51 47816.19 2015-03-22 07:40:21.000 081 21165.87 33.11 42876.52 47816.14 2015-03-22 07:40:22.000 081 21165.81 33.10 42876.47 47816.10 2015-03-22 07:40:23.000 081 21165.71 33.03 42876.43 47816.05 2015-03-22 07:40:24.000 081 21165.62 32.90 42876.43 47816.00 2015-03-22 07:40:25.000 081 21165.55 32.72 42876.46 47815.96 2015-03-22 07:40:26.000 081 21165.53 32.49 42876.49 47815.94 2015-03-22 07:40:27.000 081 21165.45 32.32 42876.50 47815.95 2015-03-22 07:40:28.000 081 21165.32 32.21 42876.54 47815.92 2015-03-22 07:40:29.000 081 21165.18 32.12 42876.59 47815.91 2015-03-22 07:40:30.000 081 21165.02 32.09 42876.60 47815.87 2015-03-22 07:40:31.000 081 21164.85 32.09 42876.65 47815.80 2015-03-22 07:40:32.000 081 21164.68 32.08 42876.66 47815.77 2015-03-22 07:40:33.000 081 21164.57 32.09 42876.66 47815.70 2015-03-22 07:40:34.000 081 21164.44 32.09 42876.67 47815.66 2015-03-22 07:40:35.000 081 21164.39 32.10 42876.65 47815.60 2015-03-22 07:40:36.000 081 21164.31 32.10 42876.64 47815.59 2015-03-22 07:40:37.000 081 21164.31 32.09 42876.65 47815.55 2015-03-22 07:40:38.000 081 21164.33 32.13 42876.64 47815.53 2015-03-22 07:40:39.000 081 21164.30 32.25 42876.65 47815.54 2015-03-22 07:40:40.000 081 21164.28 32.38 42876.64 47815.52 2015-03-22 07:40:41.000 081 21164.24 32.54 42876.63 47815.48 2015-03-22 07:40:42.000 081 21164.13 32.75 42876.62 47815.44 2015-03-22 07:40:43.000 081 21164.06 32.97 42876.59 47815.41 2015-03-22 07:40:44.000 081 21163.98 33.22 42876.55 47815.31 2015-03-22 07:40:45.000 081 21163.89 33.47 42876.51 47815.27 2015-03-22 07:40:46.000 081 21163.83 33.69 42876.48 47815.20 2015-03-22 07:40:47.000 081 21163.79 33.95 42876.48 47815.13 2015-03-22 07:40:48.000 081 21163.76 34.18 42876.42 47815.10 2015-03-22 07:40:49.000 081 21163.81 34.36 42876.37 47815.05 2015-03-22 07:40:50.000 081 21163.78 34.53 42876.31 47815.03 2015-03-22 07:40:51.000 081 21163.78 34.73 42876.34 47815.00 2015-03-22 07:40:52.000 081 21163.82 34.95 42876.31 47814.96 2015-03-22 07:40:53.000 081 21163.90 35.23 42876.25 47814.96 2015-03-22 07:40:54.000 081 21164.01 35.47 42876.20 47814.97 2015-03-22 07:40:55.000 081 21164.07 35.78 42876.17 47814.97 2015-03-22 07:40:56.000 081 21164.19 36.09 42876.12 47814.99 2015-03-22 07:40:57.000 081 21164.27 36.41 42876.07 47814.98 2015-03-22 07:40:58.000 081 21164.40 36.67 42875.99 47814.97 2015-03-22 07:40:59.000 081 21164.50 36.89 42875.97 47814.99 2015-03-22 07:41:00.000 081 21164.63 37.05 42875.93 47814.97 2015-03-22 07:41:01.000 081 21164.81 37.17 42875.84 47814.99 2015-03-22 07:41:02.000 081 21165.00 37.26 42875.79 47815.01 2015-03-22 07:41:03.000 081 21165.16 37.29 42875.78 47815.10 2015-03-22 07:41:04.000 081 21165.32 37.23 42875.76 47815.10 2015-03-22 07:41:05.000 081 21165.47 37.08 42875.75 47815.19 2015-03-22 07:41:06.000 081 21165.63 36.88 42875.76 47815.27 2015-03-22 07:41:07.000 081 21165.73 36.63 42875.79 47815.34 2015-03-22 07:41:08.000 081 21165.83 36.42 42875.80 47815.42 2015-03-22 07:41:09.000 081 21165.92 36.21 42875.83 47815.47 2015-03-22 07:41:10.000 081 21165.97 35.95 42875.89 47815.52 2015-03-22 07:41:11.000 081 21166.02 35.71 42875.95 47815.60 2015-03-22 07:41:12.000 081 21166.04 35.41 42876.00 47815.65 2015-03-22 07:41:13.000 081 21166.08 35.17 42876.04 47815.74 2015-03-22 07:41:14.000 081 21166.12 34.95 42876.08 47815.76 2015-03-22 07:41:15.000 081 21166.14 34.72 42876.11 47815.83 2015-03-22 07:41:16.000 081 21166.17 34.54 42876.13 47815.83 2015-03-22 07:41:17.000 081 21166.16 34.35 42876.14 47815.88 2015-03-22 07:41:18.000 081 21166.18 34.13 42876.12 47815.94 2015-03-22 07:41:19.000 081 21166.22 33.82 42876.15 47815.95 2015-03-22 07:41:20.000 081 21166.30 33.44 42876.18 47815.98 2015-03-22 07:41:21.000 081 21166.35 33.02 42876.23 47816.01 2015-03-22 07:41:22.000 081 21166.37 32.64 42876.26 47816.09 2015-03-22 07:41:23.000 081 21166.40 32.31 42876.32 47816.14 2015-03-22 07:41:24.000 081 21166.44 32.02 42876.34 47816.19 2015-03-22 07:41:25.000 081 21166.47 31.75 42876.41 47816.24 2015-03-22 07:41:26.000 081 21166.45 31.51 42876.50 47816.27 2015-03-22 07:41:27.000 081 21166.37 31.28 42876.51 47816.32 2015-03-22 07:41:28.000 081 21166.29 31.04 42876.56 47816.33 2015-03-22 07:41:29.000 081 21166.22 30.76 42876.60 47816.35 2015-03-22 07:41:30.000 081 21166.14 30.46 42876.65 47816.35 2015-03-22 07:41:31.000 081 21166.07 30.15 42876.71 47816.37 2015-03-22 07:41:32.000 081 21165.98 29.90 42876.74 47816.34 2015-03-22 07:41:33.000 081 21165.93 29.69 42876.79 47816.34 2015-03-22 07:41:34.000 081 21165.90 29.54 42876.84 47816.37 2015-03-22 07:41:35.000 081 21165.86 29.44 42876.82 47816.36 2015-03-22 07:41:36.000 081 21165.83 29.39 42876.86 47816.37 2015-03-22 07:41:37.000 081 21165.78 29.40 42876.83 47816.37 2015-03-22 07:41:38.000 081 21165.73 29.48 42876.83 47816.33 2015-03-22 07:41:39.000 081 21165.68 29.55 42876.81 47816.31 2015-03-22 07:41:40.000 081 21165.62 29.55 42876.81 47816.27 2015-03-22 07:41:41.000 081 21165.51 29.56 42876.80 47816.22 2015-03-22 07:41:42.000 081 21165.39 29.57 42876.76 47816.15 2015-03-22 07:41:43.000 081 21165.33 29.58 42876.69 47816.11 2015-03-22 07:41:44.000 081 21165.26 29.56 42876.67 47816.02 2015-03-22 07:41:45.000 081 21165.20 29.52 42876.65 47815.95 2015-03-22 07:41:46.000 081 21165.10 29.48 42876.64 47815.91 2015-03-22 07:41:47.000 081 21165.01 29.40 42876.66 47815.86 2015-03-22 07:41:48.000 081 21164.93 29.30 42876.63 47815.78 2015-03-22 07:41:49.000 081 21164.81 29.22 42876.64 47815.79 2015-03-22 07:41:50.000 081 21164.70 29.11 42876.66 47815.71 2015-03-22 07:41:51.000 081 21164.54 29.06 42876.67 47815.67 2015-03-22 07:41:52.000 081 21164.42 29.05 42876.68 47815.63 2015-03-22 07:41:53.000 081 21164.31 29.06 42876.65 47815.57 2015-03-22 07:41:54.000 081 21164.22 29.08 42876.67 47815.53 2015-03-22 07:41:55.000 081 21164.23 29.08 42876.64 47815.53 2015-03-22 07:41:56.000 081 21164.26 29.15 42876.60 47815.48 2015-03-22 07:41:57.000 081 21164.32 29.26 42876.56 47815.46 2015-03-22 07:41:58.000 081 21164.38 29.45 42876.48 47815.45 2015-03-22 07:41:59.000 081 21164.44 29.64 42876.44 47815.44 2015-03-22 07:42:00.000 081 21164.53 29.82 42876.40 47815.41 2015-03-22 07:42:01.000 081 21164.63 30.08 42876.31 47815.41 2015-03-22 07:42:02.000 081 21164.74 30.31 42876.24 47815.41 2015-03-22 07:42:03.000 081 21164.81 30.49 42876.19 47815.38 2015-03-22 07:42:04.000 081 21164.87 30.61 42876.15 47815.38 2015-03-22 07:42:05.000 081 21164.89 30.71 42876.10 47815.37 2015-03-22 07:42:06.000 081 21164.94 30.73 42876.08 47815.35 2015-03-22 07:42:07.000 081 21165.03 30.80 42876.08 47815.34 2015-03-22 07:42:08.000 081 21165.12 30.88 42876.05 47815.35 2015-03-22 07:42:09.000 081 21165.21 30.97 42876.03 47815.35 2015-03-22 07:42:10.000 081 21165.27 31.06 42875.98 47815.38 2015-03-22 07:42:11.000 081 21165.36 31.15 42875.99 47815.41 2015-03-22 07:42:12.000 081 21165.46 31.26 42876.01 47815.42 2015-03-22 07:42:13.000 081 21165.55 31.36 42875.97 47815.46 2015-03-22 07:42:14.000 081 21165.66 31.52 42875.96 47815.47 2015-03-22 07:42:15.000 081 21165.72 31.73 42875.93 47815.50 2015-03-22 07:42:16.000 081 21165.81 31.91 42875.90 47815.51 2015-03-22 07:42:17.000 081 21165.95 32.05 42875.86 47815.52 2015-03-22 07:42:18.000 081 21166.12 32.11 42875.84 47815.58 2015-03-22 07:42:19.000 081 21166.34 32.08 42875.82 47815.64 2015-03-22 07:42:20.000 081 21166.57 32.06 42875.80 47815.72 2015-03-22 07:42:21.000 081 21166.76 32.10 42875.79 47815.79 2015-03-22 07:42:22.000 081 21166.92 32.18 42875.78 47815.87 2015-03-22 07:42:23.000 081 21167.09 32.32 42875.75 47815.90 2015-03-22 07:42:24.000 081 21167.20 32.49 42875.72 47815.96 2015-03-22 07:42:25.000 081 21167.28 32.72 42875.68 47816.00 2015-03-22 07:42:26.000 081 21167.39 32.90 42875.68 47816.01 2015-03-22 07:42:27.000 081 21167.50 33.07 42875.66 47816.05 2015-03-22 07:42:28.000 081 21167.58 33.17 42875.64 47816.05 2015-03-22 07:42:29.000 081 21167.64 33.26 42875.60 47816.12 2015-03-22 07:42:30.000 081 21167.67 33.32 42875.57 47816.10 2015-03-22 07:42:31.000 081 21167.71 33.40 42875.57 47816.11 2015-03-22 07:42:32.000 081 21167.74 33.46 42875.55 47816.12 2015-03-22 07:42:33.000 081 21167.78 33.55 42875.52 47816.11 2015-03-22 07:42:34.000 081 21167.85 33.62 42875.52 47816.13 2015-03-22 07:42:35.000 081 21167.95 33.67 42875.50 47816.13 2015-03-22 07:42:36.000 081 21168.04 33.68 42875.53 47816.17 2015-03-22 07:42:37.000 081 21168.13 33.69 42875.54 47816.19 2015-03-22 07:42:38.000 081 21168.20 33.74 42875.52 47816.22 2015-03-22 07:42:39.000 081 21168.18 33.78 42875.51 47816.24 2015-03-22 07:42:40.000 081 21168.15 33.86 42875.48 47816.22 2015-03-22 07:42:41.000 081 21168.16 33.93 42875.45 47816.22 2015-03-22 07:42:42.000 081 21168.15 33.99 42875.45 47816.18 2015-03-22 07:42:43.000 081 21168.14 34.02 42875.45 47816.17 2015-03-22 07:42:44.000 081 21168.13 34.03 42875.42 47816.13 2015-03-22 07:42:45.000 081 21168.14 34.03 42875.41 47816.14 2015-03-22 07:42:46.000 081 21168.15 34.04 42875.39 47816.14 2015-03-22 07:42:47.000 081 21168.12 34.09 42875.38 47816.12 2015-03-22 07:42:48.000 081 21168.12 34.10 42875.41 47816.09 2015-03-22 07:42:49.000 081 21168.09 34.12 42875.41 47816.12 2015-03-22 07:42:50.000 081 21168.06 34.16 42875.40 47816.08 2015-03-22 07:42:51.000 081 21168.03 34.16 42875.38 47816.08 2015-03-22 07:42:52.000 081 21168.07 34.14 42875.37 47816.09 2015-03-22 07:42:53.000 081 21168.12 34.10 42875.39 47816.10 2015-03-22 07:42:54.000 081 21168.18 34.03 42875.41 47816.14 2015-03-22 07:42:55.000 081 21168.26 33.91 42875.44 47816.18 2015-03-22 07:42:56.000 081 21168.34 33.80 42875.43 47816.21 2015-03-22 07:42:57.000 081 21168.45 33.68 42875.43 47816.30 2015-03-22 07:42:58.000 081 21168.48 33.62 42875.49 47816.32 2015-03-22 07:42:59.000 081 21168.46 33.56 42875.52 47816.36 2015-03-22 07:43:00.000 081 21168.42 33.54 42875.51 47816.40 2015-03-22 07:43:01.000 081 21168.34 33.55 42875.54 47816.38 2015-03-22 07:43:02.000 081 21168.29 33.56 42875.54 47816.38 2015-03-22 07:43:03.000 081 21168.21 33.54 42875.56 47816.36 2015-03-22 07:43:04.000 081 21168.15 33.51 42875.57 47816.31 2015-03-22 07:43:05.000 081 21168.10 33.48 42875.61 47816.30 2015-03-22 07:43:06.000 081 21168.10 33.41 42875.62 47816.29 2015-03-22 07:43:07.000 081 21168.13 33.30 42875.59 47816.31 2015-03-22 07:43:08.000 081 21168.17 33.13 42875.63 47816.34 2015-03-22 07:43:09.000 081 21168.17 32.97 42875.66 47816.35 2015-03-22 07:43:10.000 081 21168.18 32.83 42875.71 47816.40 2015-03-22 07:43:11.000 081 21168.20 32.76 42875.74 47816.43 2015-03-22 07:43:12.000 081 21168.17 32.71 42875.76 47816.46 2015-03-22 07:43:13.000 081 21168.16 32.62 42875.79 47816.47 2015-03-22 07:43:14.000 081 21168.16 32.49 42875.84 47816.50 2015-03-22 07:43:15.000 081 21168.16 32.35 42875.88 47816.55 2015-03-22 07:43:16.000 081 21168.10 32.19 42875.89 47816.57 2015-03-22 07:43:17.000 081 21168.08 32.03 42875.89 47816.58 2015-03-22 07:43:18.000 081 21168.07 31.84 42875.95 47816.59 2015-03-22 07:43:19.000 081 21168.06 31.70 42875.99 47816.64 2015-03-22 07:43:20.000 081 21168.05 31.57 42876.04 47816.64 2015-03-22 07:43:21.000 081 21168.05 31.49 42876.05 47816.67 2015-03-22 07:43:22.000 081 21168.07 31.41 42876.06 47816.71 2015-03-22 07:43:23.000 081 21168.15 31.39 42876.08 47816.71 2015-03-22 07:43:24.000 081 21168.19 31.40 42876.09 47816.76 2015-03-22 07:43:25.000 081 21168.17 31.47 42876.09 47816.79 2015-03-22 07:43:26.000 081 21168.15 31.58 42876.08 47816.77 2015-03-22 07:43:27.000 081 21168.12 31.67 42876.05 47816.76 2015-03-22 07:43:28.000 081 21168.12 31.75 42876.04 47816.74 2015-03-22 07:43:29.000 081 21168.09 31.81 42875.98 47816.69 2015-03-22 07:43:30.000 081 21168.10 31.87 42875.99 47816.69 2015-03-22 07:43:31.000 081 21168.08 31.96 42875.99 47816.66 2015-03-22 07:43:32.000 081 21168.06 32.02 42875.99 47816.63 2015-03-22 07:43:33.000 081 21168.01 32.04 42875.98 47816.61 2015-03-22 07:43:34.000 081 21167.95 32.08 42875.98 47816.59 2015-03-22 07:43:35.000 081 21167.87 32.17 42875.97 47816.55 2015-03-22 07:43:36.000 081 21167.78 32.27 42875.95 47816.52 2015-03-22 07:43:37.000 081 21167.69 32.32 42875.98 47816.48 2015-03-22 07:43:38.000 081 21167.63 32.37 42875.97 47816.42 2015-03-22 07:43:39.000 081 21167.52 32.37 42875.97 47816.39 2015-03-22 07:43:40.000 081 21167.44 32.36 42875.95 47816.33 2015-03-22 07:43:41.000 081 21167.38 32.34 42875.99 47816.32 2015-03-22 07:43:42.000 081 21167.31 32.32 42876.01 47816.30 2015-03-22 07:43:43.000 081 21167.27 32.29 42875.99 47816.28 2015-03-22 07:43:44.000 081 21167.23 32.22 42876.00 47816.29 2015-03-22 07:43:45.000 081 21167.21 32.12 42876.02 47816.27 2015-03-22 07:43:46.000 081 21167.24 31.98 42876.04 47816.32 2015-03-22 07:43:47.000 081 21167.27 31.86 42876.09 47816.31 2015-03-22 07:43:48.000 081 21167.25 31.80 42876.12 47816.37 2015-03-22 07:43:49.000 081 21167.19 31.75 42876.12 47816.37 2015-03-22 07:43:50.000 081 21167.12 31.72 42876.15 47816.36 2015-03-22 07:43:51.000 081 21167.05 31.72 42876.15 47816.35 2015-03-22 07:43:52.000 081 21167.02 31.67 42876.12 47816.32 2015-03-22 07:43:53.000 081 21166.99 31.67 42876.15 47816.31 2015-03-22 07:43:54.000 081 21166.89 31.69 42876.18 47816.31 2015-03-22 07:43:55.000 081 21166.76 31.73 42876.20 47816.27 2015-03-22 07:43:56.000 081 21166.65 31.78 42876.19 47816.22 2015-03-22 07:43:57.000 081 21166.55 31.81 42876.18 47816.17 2015-03-22 07:43:58.000 081 21166.45 31.81 42876.15 47816.11 2015-03-22 07:43:59.000 081 21166.33 31.81 42876.15 47816.06 2015-03-22 07:44:00.000 081 21166.28 31.77 42876.18 47816.02 2015-03-22 07:44:01.000 081 21166.27 31.70 42876.20 47816.00 2015-03-22 07:44:02.000 081 21166.26 31.65 42876.23 47815.99 2015-03-22 07:44:03.000 081 21166.24 31.62 42876.22 47816.00 2015-03-22 07:44:04.000 081 21166.16 31.61 42876.22 47815.97 2015-03-22 07:44:05.000 081 21166.05 31.62 42876.19 47815.95 2015-03-22 07:44:06.000 081 21165.93 31.70 42876.22 47815.94 2015-03-22 07:44:07.000 081 21165.82 31.86 42876.24 47815.88 2015-03-22 07:44:08.000 081 21165.74 32.03 42876.19 47815.86 2015-03-22 07:44:09.000 081 21165.66 32.24 42876.16 47815.78 2015-03-22 07:44:10.000 081 21165.58 32.46 42876.15 47815.73 2015-03-22 07:44:11.000 081 21165.50 32.68 42876.12 47815.67 2015-03-22 07:44:12.000 081 21165.38 32.92 42876.07 47815.58 2015-03-22 07:44:13.000 081 21165.28 33.15 42876.03 47815.51 2015-03-22 07:44:14.000 081 21165.21 33.41 42876.00 47815.42 2015-03-22 07:44:15.000 081 21165.14 33.65 42875.94 47815.35 2015-03-22 07:44:16.000 081 21165.10 33.87 42875.91 47815.26 2015-03-22 07:44:17.000 081 21165.06 34.03 42875.85 47815.23 2015-03-22 07:44:18.000 081 21165.06 34.16 42875.84 47815.17 2015-03-22 07:44:19.000 081 21165.07 34.31 42875.81 47815.16 2015-03-22 07:44:20.000 081 21165.10 34.47 42875.79 47815.12 2015-03-22 07:44:21.000 081 21165.11 34.62 42875.74 47815.12 2015-03-22 07:44:22.000 081 21165.20 34.78 42875.75 47815.11 2015-03-22 07:44:23.000 081 21165.26 34.97 42875.73 47815.11 2015-03-22 07:44:24.000 081 21165.31 35.16 42875.67 47815.12 2015-03-22 07:44:25.000 081 21165.39 35.36 42875.66 47815.13 2015-03-22 07:44:26.000 081 21165.47 35.57 42875.63 47815.14 2015-03-22 07:44:27.000 081 21165.47 35.82 42875.60 47815.14 2015-03-22 07:44:28.000 081 21165.50 36.02 42875.56 47815.15 2015-03-22 07:44:29.000 081 21165.55 36.18 42875.48 47815.09 2015-03-22 07:44:30.000 081 21165.56 36.30 42875.49 47815.08 2015-03-22 07:44:31.000 081 21165.61 36.42 42875.47 47815.06 2015-03-22 07:44:32.000 081 21165.71 36.51 42875.45 47815.10 2015-03-22 07:44:33.000 081 21165.81 36.61 42875.42 47815.09 2015-03-22 07:44:34.000 081 21165.82 36.69 42875.40 47815.09 2015-03-22 07:44:35.000 081 21165.80 36.84 42875.36 47815.10 2015-03-22 07:44:36.000 081 21165.74 37.14 42875.30 47815.08 2015-03-22 07:44:37.000 081 21165.67 37.46 42875.23 47814.99 2015-03-22 07:44:38.000 081 21165.56 37.80 42875.15 47814.89 2015-03-22 07:44:39.000 081 21165.44 38.15 42875.03 47814.74 2015-03-22 07:44:40.000 081 21165.31 38.50 42874.91 47814.59 2015-03-22 07:44:41.000 081 21165.16 38.86 42874.80 47814.45 2015-03-22 07:44:42.000 081 21165.05 39.21 42874.73 47814.30 2015-03-22 07:44:43.000 081 21165.05 39.55 42874.66 47814.15 2015-03-22 07:44:44.000 081 21165.02 39.91 42874.58 47814.08 2015-03-22 07:44:45.000 081 21164.99 40.21 42874.52 47814.01 2015-03-22 07:44:46.000 081 21165.05 40.50 42874.44 47813.93 2015-03-22 07:44:47.000 081 21165.16 40.70 42874.37 47813.89 2015-03-22 07:44:48.000 081 21165.27 40.88 42874.34 47813.88 2015-03-22 07:44:49.000 081 21165.44 41.05 42874.32 47813.93 2015-03-22 07:44:50.000 081 21165.61 41.24 42874.28 47813.98 2015-03-22 07:44:51.000 081 21165.75 41.40 42874.26 47814.03 2015-03-22 07:44:52.000 081 21165.92 41.59 42874.25 47814.11 2015-03-22 07:44:53.000 081 21166.03 41.72 42874.21 47814.15 2015-03-22 07:44:54.000 081 21166.09 41.84 42874.19 47814.17 2015-03-22 07:44:55.000 081 21166.09 41.96 42874.18 47814.15 2015-03-22 07:44:56.000 081 21166.03 42.08 42874.17 47814.16 2015-03-22 07:44:57.000 081 21165.96 42.22 42874.18 47814.13 2015-03-22 07:44:58.000 081 21165.88 42.39 42874.14 47814.11 2015-03-22 07:44:59.000 081 21165.83 42.53 42874.15 47814.03 2015-03-22 07:45:00.000 081 21165.76 42.67 42874.16 47813.99 2015-03-22 07:45:01.000 081 21165.69 42.77 42874.13 47813.97 2015-03-22 07:45:02.000 081 21165.70 42.90 42874.14 47813.95 2015-03-22 07:45:03.000 081 21165.72 43.02 42874.13 47813.95 2015-03-22 07:45:04.000 081 21165.80 43.12 42874.14 47813.97 2015-03-22 07:45:05.000 081 21165.91 43.22 42874.13 47813.99 2015-03-22 07:45:06.000 081 21166.05 43.32 42874.12 47814.01 2015-03-22 07:45:07.000 081 21166.17 43.42 42874.11 47814.08 2015-03-22 07:45:08.000 081 21166.32 43.46 42874.11 47814.14 2015-03-22 07:45:09.000 081 21166.50 43.44 42874.17 47814.18 2015-03-22 07:45:10.000 081 21166.70 43.39 42874.18 47814.31 2015-03-22 07:45:11.000 081 21166.82 43.29 42874.20 47814.41 2015-03-22 07:45:12.000 081 21166.93 43.18 42874.30 47814.50 2015-03-22 07:45:13.000 081 21167.06 43.07 42874.34 47814.61 2015-03-22 07:45:14.000 081 21167.15 42.96 42874.38 47814.72 2015-03-22 07:45:15.000 081 21167.24 42.88 42874.44 47814.79 2015-03-22 07:45:16.000 081 21167.24 42.88 42874.49 47814.86 2015-03-22 07:45:17.000 081 21167.18 42.93 42874.51 47814.89 2015-03-22 07:45:18.000 081 21167.09 42.99 42874.55 47814.87 2015-03-22 07:45:19.000 081 21166.97 43.13 42874.51 47814.87 2015-03-22 07:45:20.000 081 21166.85 43.23 42874.52 47814.84 2015-03-22 07:45:21.000 081 21166.73 43.34 42874.55 47814.76 2015-03-22 07:45:22.000 081 21166.65 43.49 42874.57 47814.73 2015-03-22 07:45:23.000 081 21166.56 43.64 42874.55 47814.70 2015-03-22 07:45:24.000 081 21166.51 43.80 42874.56 47814.70 2015-03-22 07:45:25.000 081 21166.46 43.95 42874.54 47814.64 2015-03-22 07:45:26.000 081 21166.48 44.08 42874.49 47814.61 2015-03-22 07:45:27.000 081 21166.48 44.17 42874.50 47814.59 2015-03-22 07:45:28.000 081 21166.48 44.22 42874.49 47814.59 2015-03-22 07:45:29.000 081 21166.51 44.18 42874.48 47814.57 2015-03-22 07:45:30.000 081 21166.52 44.10 42874.46 47814.59 2015-03-22 07:45:31.000 081 21166.57 43.95 42874.47 47814.59 2015-03-22 07:45:32.000 081 21166.63 43.81 42874.49 47814.61 2015-03-22 07:45:33.000 081 21166.63 43.65 42874.52 47814.68 2015-03-22 07:45:34.000 081 21166.59 43.57 42874.54 47814.66 2015-03-22 07:45:35.000 081 21166.55 43.51 42874.59 47814.70 2015-03-22 07:45:36.000 081 21166.53 43.50 42874.60 47814.72 2015-03-22 07:45:37.000 081 21166.50 43.50 42874.61 47814.74 2015-03-22 07:45:38.000 081 21166.43 43.53 42874.67 47814.73 2015-03-22 07:45:39.000 081 21166.37 43.56 42874.71 47814.73 2015-03-22 07:45:40.000 081 21166.34 43.61 42874.72 47814.72 2015-03-22 07:45:41.000 081 21166.31 43.68 42874.73 47814.70 2015-03-22 07:45:42.000 081 21166.32 43.72 42874.74 47814.73 2015-03-22 07:45:43.000 081 21166.34 43.77 42874.72 47814.71 2015-03-22 07:45:44.000 081 21166.38 43.78 42874.77 47814.75 2015-03-22 07:45:45.000 081 21166.48 43.76 42874.76 47814.75 2015-03-22 07:45:46.000 081 21166.57 43.78 42874.76 47814.80 2015-03-22 07:45:47.000 081 21166.66 43.80 42874.77 47814.85 2015-03-22 07:45:48.000 081 21166.73 43.80 42874.76 47814.88 2015-03-22 07:45:49.000 081 21166.79 43.81 42874.75 47814.91 2015-03-22 07:45:50.000 081 21166.80 43.82 42874.74 47814.95 2015-03-22 07:45:51.000 081 21166.83 43.82 42874.78 47814.93 2015-03-22 07:45:52.000 081 21166.78 43.82 42874.76 47814.95 2015-03-22 07:45:53.000 081 21166.73 43.83 42874.75 47814.96 2015-03-22 07:45:54.000 081 21166.65 43.86 42874.79 47814.94 2015-03-22 07:45:55.000 081 21166.59 43.82 42874.81 47814.92 2015-03-22 07:45:56.000 081 21166.59 43.72 42874.85 47814.91 2015-03-22 07:45:57.000 081 21166.60 43.60 42874.84 47814.91 2015-03-22 07:45:58.000 081 21166.64 43.46 42874.87 47814.94 2015-03-22 07:45:59.000 081 21166.75 43.28 42874.92 47814.99 2015-03-22 07:46:00.000 081 21166.85 43.10 42874.99 47815.08 2015-03-22 07:46:01.000 081 21166.92 42.94 42875.01 47815.11 2015-03-22 07:46:02.000 081 21167.03 42.81 42875.04 47815.22 2015-03-22 07:46:03.000 081 21167.09 42.75 42875.07 47815.30 2015-03-22 07:46:04.000 081 21167.14 42.74 42875.09 47815.33 2015-03-22 07:46:05.000 081 21167.18 42.77 42875.09 47815.40 2015-03-22 07:46:06.000 081 21167.26 42.81 42875.12 47815.44 2015-03-22 07:46:07.000 081 21167.33 42.86 42875.14 47815.48 2015-03-22 07:46:08.000 081 21167.43 42.94 42875.14 47815.54 2015-03-22 07:46:09.000 081 21167.55 43.01 42875.13 47815.56 2015-03-22 07:46:10.000 081 21167.62 43.11 42875.15 47815.61 2015-03-22 07:46:11.000 081 21167.68 43.24 42875.15 47815.64 2015-03-22 07:46:12.000 081 21167.74 43.38 42875.13 47815.67 2015-03-22 07:46:13.000 081 21167.81 43.49 42875.15 47815.70 2015-03-22 07:46:14.000 081 21167.83 43.60 42875.14 47815.71 2015-03-22 07:46:15.000 081 21167.87 43.65 42875.14 47815.73 2015-03-22 07:46:16.000 081 21167.92 43.71 42875.15 47815.76 2015-03-22 07:46:17.000 081 21167.99 43.71 42875.13 47815.78 2015-03-22 07:46:18.000 081 21168.05 43.70 42875.14 47815.83 2015-03-22 07:46:19.000 081 21168.09 43.71 42875.15 47815.87 2015-03-22 07:46:20.000 081 21168.18 43.69 42875.16 47815.88 2015-03-22 07:46:21.000 081 21168.26 43.68 42875.17 47815.92 2015-03-22 07:46:22.000 081 21168.27 43.65 42875.17 47815.94 2015-03-22 07:46:23.000 081 21168.31 43.59 42875.20 47815.98 2015-03-22 07:46:24.000 081 21168.37 43.52 42875.19 47815.98 2015-03-22 07:46:25.000 081 21168.38 43.47 42875.19 47815.99 2015-03-22 07:46:26.000 081 21168.44 43.40 42875.20 47816.06 2015-03-22 07:46:27.000 081 21168.53 43.33 42875.19 47816.06 2015-03-22 07:46:28.000 081 21168.64 43.23 42875.20 47816.11 2015-03-22 07:46:29.000 081 21168.80 43.13 42875.23 47816.20 2015-03-22 07:46:30.000 081 21168.99 43.07 42875.24 47816.22 2015-03-22 07:46:31.000 081 21169.15 43.03 42875.26 47816.35 2015-03-22 07:46:32.000 081 21169.28 42.97 42875.27 47816.42 2015-03-22 07:46:33.000 081 21169.45 42.92 42875.29 47816.52 2015-03-22 07:46:34.000 081 21169.58 42.89 42875.28 47816.57 2015-03-22 07:46:35.000 081 21169.71 42.84 42875.31 47816.63 2015-03-22 07:46:36.000 081 21169.81 42.76 42875.31 47816.72 2015-03-22 07:46:37.000 081 21169.90 42.69 42875.29 47816.80 2015-03-22 07:46:38.000 081 21169.98 42.64 42875.33 47816.86 2015-03-22 07:46:39.000 081 21170.04 42.58 42875.35 47816.91 2015-03-22 07:46:40.000 081 21170.11 42.50 42875.38 47816.95 2015-03-22 07:46:41.000 081 21170.14 42.44 42875.41 47817.00 2015-03-22 07:46:42.000 081 21170.16 42.35 42875.43 47817.04 2015-03-22 07:46:43.000 081 21170.17 42.30 42875.44 47817.04 2015-03-22 07:46:44.000 081 21170.17 42.21 42875.45 47817.09 2015-03-22 07:46:45.000 081 21170.21 42.13 42875.48 47817.10 2015-03-22 07:46:46.000 081 21170.23 42.07 42875.50 47817.13 2015-03-22 07:46:47.000 081 21170.28 42.02 42875.50 47817.16 2015-03-22 07:46:48.000 081 21170.30 41.95 42875.49 47817.16 2015-03-22 07:46:49.000 081 21170.35 41.85 42875.44 47817.16 2015-03-22 07:46:50.000 081 21170.41 41.76 42875.43 47817.19 2015-03-22 07:46:51.000 081 21170.49 41.66 42875.43 47817.20 2015-03-22 07:46:52.000 081 21170.61 41.56 42875.45 47817.24 2015-03-22 07:46:53.000 081 21170.65 41.45 42875.48 47817.27 2015-03-22 07:46:54.000 081 21170.77 41.27 42875.47 47817.32 2015-03-22 07:46:55.000 081 21170.85 41.07 42875.44 47817.36 2015-03-22 07:46:56.000 081 21170.93 40.88 42875.49 47817.40 2015-03-22 07:46:57.000 081 21170.98 40.71 42875.52 47817.47 2015-03-22 07:46:58.000 081 21171.04 40.53 42875.55 47817.52 2015-03-22 07:46:59.000 081 21171.12 40.43 42875.54 47817.57 2015-03-22 07:47:00.000 081 21171.19 40.31 42875.62 47817.62 2015-03-22 07:47:01.000 081 21171.19 40.17 42875.61 47817.66 2015-03-22 07:47:02.000 081 21171.20 40.03 42875.65 47817.68 2015-03-22 07:47:03.000 081 21171.24 39.92 42875.65 47817.73 2015-03-22 07:47:04.000 081 21171.27 39.83 42875.63 47817.73 2015-03-22 07:47:05.000 081 21171.30 39.73 42875.68 47817.76 2015-03-22 07:47:06.000 081 21171.33 39.65 42875.67 47817.79 2015-03-22 07:47:07.000 081 21171.35 39.57 42875.73 47817.81 2015-03-22 07:47:08.000 081 21171.39 39.49 42875.71 47817.85 2015-03-22 07:47:09.000 081 21171.48 39.39 42875.71 47817.85 2015-03-22 07:47:10.000 081 21171.56 39.34 42875.69 47817.91 2015-03-22 07:47:11.000 081 21171.61 39.32 42875.69 47817.93 2015-03-22 07:47:12.000 081 21171.63 39.34 42875.63 47817.93 2015-03-22 07:47:13.000 081 21171.64 39.40 42875.59 47817.91 2015-03-22 07:47:14.000 081 21171.69 39.41 42875.52 47817.85 2015-03-22 07:47:15.000 081 21171.72 39.39 42875.44 47817.80 2015-03-22 07:47:16.000 081 21171.76 39.33 42875.37 47817.77 2015-03-22 07:47:17.000 081 21171.85 39.24 42875.32 47817.74 2015-03-22 07:47:18.000 081 21171.99 39.09 42875.32 47817.75 2015-03-22 07:47:19.000 081 21172.13 38.90 42875.30 47817.76 2015-03-22 07:47:20.000 081 21172.27 38.69 42875.34 47817.82 2015-03-22 07:47:21.000 081 21172.36 38.52 42875.35 47817.90 2015-03-22 07:47:22.000 081 21172.46 38.32 42875.40 47817.98 2015-03-22 07:47:23.000 081 21172.50 38.08 42875.42 47818.03 2015-03-22 07:47:24.000 081 21172.52 37.84 42875.46 47818.10 2015-03-22 07:47:25.000 081 21172.52 37.57 42875.50 47818.14 2015-03-22 07:47:26.000 081 21172.46 37.32 42875.51 47818.14 2015-03-22 07:47:27.000 081 21172.38 37.09 42875.56 47818.16 2015-03-22 07:47:28.000 081 21172.29 36.79 42875.60 47818.16 2015-03-22 07:47:29.000 081 21172.16 36.54 42875.62 47818.14 2015-03-22 07:47:30.000 081 21172.01 36.29 42875.63 47818.14 2015-03-22 07:47:31.000 081 21171.89 36.06 42875.72 47818.10 2015-03-22 07:47:32.000 081 21171.77 35.83 42875.77 47818.09 2015-03-22 07:47:33.000 081 21171.66 35.63 42875.82 47818.08 2015-03-22 07:47:34.000 081 21171.53 35.48 42875.87 47818.06 2015-03-22 07:47:35.000 081 21171.42 35.36 42875.93 47818.08 2015-03-22 07:47:36.000 081 21171.34 35.30 42875.95 47818.07 2015-03-22 07:47:37.000 081 21171.22 35.22 42875.98 47818.03 2015-03-22 07:47:38.000 081 21171.15 35.16 42875.97 47818.01 2015-03-22 07:47:39.000 081 21171.09 35.07 42876.01 47817.96 2015-03-22 07:47:40.000 081 21171.04 34.97 42876.02 47817.95 2015-03-22 07:47:41.000 081 21171.05 34.86 42876.03 47817.95 2015-03-22 07:47:42.000 081 21171.09 34.76 42876.05 47817.94 2015-03-22 07:47:43.000 081 21171.18 34.64 42876.05 47817.98 2015-03-22 07:47:44.000 081 21171.20 34.57 42876.07 47818.05 2015-03-22 07:47:45.000 081 21171.21 34.53 42876.12 47818.09 2015-03-22 07:47:46.000 081 21171.22 34.46 42876.14 47818.10 2015-03-22 07:47:47.000 081 21171.23 34.43 42876.16 47818.11 2015-03-22 07:47:48.000 081 21171.23 34.38 42876.19 47818.15 2015-03-22 07:47:49.000 081 21171.19 34.35 42876.19 47818.19 2015-03-22 07:47:50.000 081 21171.15 34.32 42876.20 47818.19 2015-03-22 07:47:51.000 081 21171.07 34.31 42876.21 47818.16 2015-03-22 07:47:52.000 081 21170.99 34.28 42876.24 47818.15 2015-03-22 07:47:53.000 081 21170.94 34.23 42876.25 47818.13 2015-03-22 07:47:54.000 081 21170.88 34.20 42876.26 47818.10 2015-03-22 07:47:55.000 081 21170.83 34.21 42876.25 47818.08 2015-03-22 07:47:56.000 081 21170.81 34.17 42876.25 47818.07 2015-03-22 07:47:57.000 081 21170.83 34.14 42876.28 47818.07 2015-03-22 07:47:58.000 081 21170.80 34.15 42876.26 47818.04 2015-03-22 07:47:59.000 081 21170.79 34.16 42876.23 47818.05 2015-03-22 07:48:00.000 081 21170.81 34.18 42876.23 47818.04 2015-03-22 07:48:01.000 081 21170.92 34.15 42876.17 47818.05 2015-03-22 07:48:02.000 081 21170.95 34.12 42876.17 47818.04 2015-03-22 07:48:03.000 081 21170.98 34.06 42876.13 47818.07 2015-03-22 07:48:04.000 081 21171.07 33.99 42876.13 47818.10 2015-03-22 07:48:05.000 081 21171.12 33.90 42876.15 47818.08 2015-03-22 07:48:06.000 081 21171.12 33.79 42876.14 47818.10 2015-03-22 07:48:07.000 081 21171.12 33.68 42876.17 47818.11 2015-03-22 07:48:08.000 081 21171.12 33.62 42876.17 47818.11 2015-03-22 07:48:09.000 081 21171.12 33.55 42876.17 47818.14 2015-03-22 07:48:10.000 081 21171.09 33.49 42876.16 47818.12 2015-03-22 07:48:11.000 081 21171.07 33.40 42876.18 47818.12 2015-03-22 07:48:12.000 081 21171.04 33.31 42876.19 47818.11 2015-03-22 07:48:13.000 081 21171.04 33.21 42876.19 47818.12 2015-03-22 07:48:14.000 081 21171.05 33.12 42876.24 47818.15 2015-03-22 07:48:15.000 081 21171.06 33.03 42876.23 47818.15 2015-03-22 07:48:16.000 081 21171.10 32.96 42876.26 47818.16 2015-03-22 07:48:17.000 081 21171.12 32.92 42876.26 47818.18 2015-03-22 07:48:18.000 081 21171.10 32.89 42876.25 47818.18 2015-03-22 07:48:19.000 081 21171.10 32.90 42876.23 47818.19 2015-03-22 07:48:20.000 081 21171.13 32.95 42876.21 47818.20 2015-03-22 07:48:21.000 081 21171.14 32.98 42876.22 47818.18 2015-03-22 07:48:22.000 081 21171.16 33.00 42876.24 47818.21 2015-03-22 07:48:23.000 081 21171.22 33.02 42876.19 47818.21 2015-03-22 07:48:24.000 081 21171.27 33.04 42876.16 47818.21 2015-03-22 07:48:25.000 081 21171.34 33.05 42876.15 47818.22 2015-03-22 07:48:26.000 081 21171.42 33.06 42876.14 47818.22 2015-03-22 07:48:27.000 081 21171.47 33.09 42876.12 47818.25 2015-03-22 07:48:28.000 081 21171.50 33.11 42876.13 47818.26 2015-03-22 07:48:29.000 081 21171.53 33.09 42876.14 47818.27 2015-03-22 07:48:30.000 081 21171.60 33.04 42876.11 47818.27 2015-03-22 07:48:31.000 081 21171.64 33.02 42876.12 47818.33 2015-03-22 07:48:32.000 081 21171.65 32.97 42876.15 47818.35 2015-03-22 07:48:33.000 081 21171.67 32.94 42876.13 47818.38 2015-03-22 07:48:34.000 081 21171.69 32.94 42876.14 47818.38 2015-03-22 07:48:35.000 081 21171.69 32.96 42876.13 47818.41 2015-03-22 07:48:36.000 081 21171.72 32.98 42876.15 47818.39 2015-03-22 07:48:37.000 081 21171.77 32.99 42876.16 47818.43 2015-03-22 07:48:38.000 081 21171.83 33.02 42876.14 47818.45 2015-03-22 07:48:39.000 081 21171.91 33.04 42876.14 47818.48 2015-03-22 07:48:40.000 081 21172.00 33.08 42876.16 47818.49 2015-03-22 07:48:41.000 081 21172.06 33.15 42876.11 47818.50 2015-03-22 07:48:42.000 081 21172.10 33.25 42876.10 47818.54 2015-03-22 07:48:43.000 081 21172.14 33.37 42876.07 47818.55 2015-03-22 07:48:44.000 081 21172.16 33.50 42876.07 47818.53 2015-03-22 07:48:45.000 081 21172.16 33.65 42876.02 47818.53 2015-03-22 07:48:46.000 081 21172.15 33.78 42875.96 47818.49 2015-03-22 07:48:47.000 081 21172.19 33.92 42875.95 47818.49 2015-03-22 07:48:48.000 081 21172.17 34.02 42875.95 47818.47 2015-03-22 07:48:49.000 081 21172.13 34.14 42875.93 47818.43 2015-03-22 07:48:50.000 081 21172.12 34.23 42875.89 47818.43 2015-03-22 07:48:51.000 081 21172.09 34.31 42875.88 47818.37 2015-03-22 07:48:52.000 081 21172.10 34.36 42875.87 47818.38 2015-03-22 07:48:53.000 081 21172.09 34.43 42875.88 47818.36 2015-03-22 07:48:54.000 081 21172.09 34.47 42875.87 47818.32 2015-03-22 07:48:55.000 081 21172.03 34.48 42875.88 47818.32 2015-03-22 07:48:56.000 081 21172.01 34.47 42875.91 47818.31 2015-03-22 07:48:57.000 081 21171.98 34.46 42875.87 47818.30 2015-03-22 07:48:58.000 081 21171.98 34.47 42875.89 47818.29 2015-03-22 07:48:59.000 081 21171.94 34.44 42875.89 47818.27 2015-03-22 07:49:00.000 081 21171.88 34.43 42875.92 47818.29 2015-03-22 07:49:01.000 081 21171.88 34.38 42875.91 47818.26 2015-03-22 07:49:02.000 081 21171.80 34.31 42875.92 47818.24 2015-03-22 07:49:03.000 081 21171.77 34.21 42875.92 47818.24 2015-03-22 07:49:04.000 081 21171.70 34.06 42875.92 47818.23 2015-03-22 07:49:05.000 081 21171.65 33.93 42875.95 47818.21 2015-03-22 07:49:06.000 081 21171.62 33.79 42875.97 47818.22 2015-03-22 07:49:07.000 081 21171.59 33.67 42875.99 47818.21 2015-03-22 07:49:08.000 081 21171.52 33.59 42876.02 47818.20 2015-03-22 07:49:09.000 081 21171.46 33.49 42876.05 47818.19 2015-03-22 07:49:10.000 081 21171.43 33.44 42876.07 47818.19 2015-03-22 07:49:11.000 081 21171.38 33.41 42876.09 47818.20 2015-03-22 07:49:12.000 081 21171.32 33.39 42876.07 47818.18 2015-03-22 07:49:13.000 081 21171.27 33.34 42876.08 47818.16 2015-03-22 07:49:14.000 081 21171.27 33.28 42876.07 47818.14 2015-03-22 07:49:15.000 081 21171.28 33.13 42876.09 47818.15 2015-03-22 07:49:16.000 081 21171.31 32.99 42876.11 47818.12 2015-03-22 07:49:17.000 081 21171.37 32.83 42876.12 47818.16 2015-03-22 07:49:18.000 081 21171.42 32.69 42876.09 47818.19 2015-03-22 07:49:19.000 081 21171.48 32.56 42876.11 47818.20 2015-03-22 07:49:20.000 081 21171.53 32.41 42876.13 47818.22 2015-03-22 07:49:21.000 081 21171.59 32.32 42876.15 47818.27 2015-03-22 07:49:22.000 081 21171.75 32.29 42876.14 47818.32 2015-03-22 07:49:23.000 081 21171.88 32.32 42876.12 47818.40 2015-03-22 07:49:24.000 081 21171.97 32.39 42876.11 47818.44 2015-03-22 07:49:25.000 081 21172.01 32.49 42876.12 47818.50 2015-03-22 07:49:26.000 081 21172.03 32.57 42876.12 47818.51 2015-03-22 07:49:27.000 081 21172.00 32.66 42876.15 47818.52 2015-03-22 07:49:28.000 081 21172.04 32.68 42876.14 47818.57 2015-03-22 07:49:29.000 081 21172.14 32.68 42876.13 47818.56 2015-03-22 07:49:30.000 081 21172.20 32.66 42876.11 47818.55 2015-03-22 07:49:31.000 081 21172.32 32.62 42876.11 47818.61 2015-03-22 07:49:32.000 081 21172.45 32.58 42876.10 47818.66 2015-03-22 07:49:33.000 081 21172.57 32.53 42876.10 47818.70 2015-03-22 07:49:34.000 081 21172.66 32.57 42876.08 47818.76 2015-03-22 07:49:35.000 081 21172.68 32.63 42876.09 47818.79 2015-03-22 07:49:36.000 081 21172.69 32.69 42876.07 47818.77 2015-03-22 07:49:37.000 081 21172.73 32.77 42876.07 47818.79 2015-03-22 07:49:38.000 081 21172.76 32.86 42876.06 47818.78 2015-03-22 07:49:39.000 081 21172.85 32.92 42875.99 47818.80 2015-03-22 07:49:40.000 081 21172.90 32.98 42875.97 47818.77 2015-03-22 07:49:41.000 081 21173.00 33.03 42875.94 47818.80 2015-03-22 07:49:42.000 081 21173.10 33.04 42875.92 47818.81 2015-03-22 07:49:43.000 081 21173.17 33.08 42875.91 47818.84 2015-03-22 07:49:44.000 081 21173.24 33.10 42875.89 47818.84 2015-03-22 07:49:45.000 081 21173.32 33.16 42875.86 47818.87 2015-03-22 07:49:46.000 081 21173.37 33.21 42875.81 47818.86 2015-03-22 07:49:47.000 081 21173.42 33.26 42875.78 47818.86 2015-03-22 07:49:48.000 081 21173.44 33.31 42875.75 47818.84 2015-03-22 07:49:49.000 081 21173.46 33.34 42875.75 47818.87 2015-03-22 07:49:50.000 081 21173.46 33.43 42875.76 47818.84 2015-03-22 07:49:51.000 081 21173.45 33.51 42875.71 47818.85 2015-03-22 07:49:52.000 081 21173.44 33.59 42875.72 47818.83 2015-03-22 07:49:53.000 081 21173.43 33.62 42875.71 47818.79 2015-03-22 07:49:54.000 081 21173.41 33.63 42875.68 47818.78 2015-03-22 07:49:55.000 081 21173.35 33.70 42875.65 47818.75 2015-03-22 07:49:56.000 081 21173.28 33.76 42875.67 47818.70 2015-03-22 07:49:57.000 081 21173.23 33.76 42875.63 47818.66 2015-03-22 07:49:58.000 081 21173.15 33.76 42875.63 47818.62 2015-03-22 07:49:59.000 081 21173.10 33.74 42875.60 47818.59 2015-03-22 07:50:00.000 081 21173.04 33.74 42875.61 47818.53 2015-03-22 07:50:01.000 081 21172.93 33.79 42875.58 47818.49 2015-03-22 07:50:02.000 081 21172.81 33.86 42875.58 47818.45 2015-03-22 07:50:03.000 081 21172.71 33.94 42875.56 47818.37 2015-03-22 07:50:04.000 081 21172.58 34.08 42875.54 47818.32 2015-03-22 07:50:05.000 081 21172.41 34.28 42875.52 47818.23 2015-03-22 07:50:06.000 081 21172.25 34.50 42875.48 47818.14 2015-03-22 07:50:07.000 081 21172.10 34.69 42875.45 47818.04 2015-03-22 07:50:08.000 081 21171.99 34.84 42875.41 47817.97 2015-03-22 07:50:09.000 081 21171.94 34.93 42875.40 47817.89 2015-03-22 07:50:10.000 081 21171.88 34.97 42875.36 47817.84 2015-03-22 07:50:11.000 081 21171.80 34.99 42875.35 47817.78 2015-03-22 07:50:12.000 081 21171.75 34.98 42875.32 47817.73 2015-03-22 07:50:13.000 081 21171.69 34.94 42875.30 47817.68 2015-03-22 07:50:14.000 081 21171.63 34.85 42875.31 47817.63 2015-03-22 07:50:15.000 081 21171.62 34.78 42875.32 47817.61 2015-03-22 07:50:16.000 081 21171.61 34.70 42875.35 47817.61 2015-03-22 07:50:17.000 081 21171.60 34.58 42875.34 47817.60 2015-03-22 07:50:18.000 081 21171.61 34.45 42875.36 47817.61 2015-03-22 07:50:19.000 081 21171.61 34.34 42875.38 47817.64 2015-03-22 07:50:20.000 081 21171.55 34.21 42875.37 47817.63 2015-03-22 07:50:21.000 081 21171.48 34.13 42875.38 47817.63 2015-03-22 07:50:22.000 081 21171.40 34.10 42875.38 47817.63 2015-03-22 07:50:23.000 081 21171.33 34.06 42875.41 47817.56 2015-03-22 07:50:24.000 081 21171.31 34.04 42875.41 47817.56 2015-03-22 07:50:25.000 081 21171.28 34.00 42875.40 47817.55 2015-03-22 07:50:26.000 081 21171.31 34.01 42875.42 47817.57 2015-03-22 07:50:27.000 081 21171.33 34.01 42875.40 47817.57 2015-03-22 07:50:28.000 081 21171.34 34.02 42875.40 47817.58 2015-03-22 07:50:29.000 081 21171.32 34.02 42875.44 47817.57 2015-03-22 07:50:30.000 081 21171.32 34.05 42875.44 47817.58 2015-03-22 07:50:31.000 081 21171.32 34.11 42875.43 47817.62 2015-03-22 07:50:32.000 081 21171.32 34.15 42875.45 47817.60 2015-03-22 07:50:33.000 081 21171.34 34.13 42875.46 47817.61 2015-03-22 07:50:34.000 081 21171.42 33.98 42875.47 47817.63 2015-03-22 07:50:35.000 081 21171.52 33.78 42875.48 47817.66 2015-03-22 07:50:36.000 081 21171.65 33.57 42875.54 47817.71 2015-03-22 07:50:37.000 081 21171.79 33.30 42875.58 47817.82 2015-03-22 07:50:38.000 081 21171.89 33.06 42875.61 47817.90 2015-03-22 07:50:39.000 081 21171.98 32.88 42875.64 47818.00 2015-03-22 07:50:40.000 081 21172.07 32.78 42875.67 47818.06 2015-03-22 07:50:41.000 081 21172.15 32.80 42875.69 47818.13 2015-03-22 07:50:42.000 081 21172.22 32.92 42875.69 47818.17 2015-03-22 07:50:43.000 081 21172.29 33.14 42875.69 47818.24 2015-03-22 07:50:44.000 081 21172.39 33.39 42875.68 47818.26 2015-03-22 07:50:45.000 081 21172.48 33.67 42875.67 47818.27 2015-03-22 07:50:46.000 081 21172.60 33.93 42875.62 47818.29 2015-03-22 07:50:47.000 081 21172.75 34.10 42875.58 47818.31 2015-03-22 07:50:48.000 081 21172.86 34.24 42875.55 47818.35 2015-03-22 07:50:49.000 081 21172.99 34.37 42875.51 47818.38 2015-03-22 07:50:50.000 081 21173.09 34.47 42875.45 47818.38 2015-03-22 07:50:51.000 081 21173.21 34.56 42875.42 47818.39 2015-03-22 07:50:52.000 081 21173.34 34.60 42875.42 47818.42 2015-03-22 07:50:53.000 081 21173.46 34.58 42875.40 47818.46 2015-03-22 07:50:54.000 081 21173.52 34.55 42875.41 47818.49 2015-03-22 07:50:55.000 081 21173.60 34.42 42875.38 47818.51 2015-03-22 07:50:56.000 081 21173.68 34.29 42875.40 47818.53 2015-03-22 07:50:57.000 081 21173.75 34.15 42875.42 47818.57 2015-03-22 07:50:58.000 081 21173.81 33.98 42875.43 47818.59 2015-03-22 07:50:59.000 081 21173.84 33.79 42875.44 47818.62 2015-03-22 07:51:00.000 081 21173.87 33.65 42875.46 47818.68 2015-03-22 07:51:01.000 081 21173.90 33.62 42875.47 47818.70 2015-03-22 07:51:02.000 081 21173.93 33.61 42875.43 47818.74 2015-03-22 07:51:03.000 081 21173.99 33.63 42875.43 47818.75 2015-03-22 07:51:04.000 081 21174.13 33.73 42875.42 47818.78 2015-03-22 07:51:05.000 081 21174.29 33.89 42875.40 47818.83 2015-03-22 07:51:06.000 081 21174.38 34.10 42875.33 47818.86 2015-03-22 07:51:07.000 081 21174.52 34.27 42875.33 47818.91 2015-03-22 07:51:08.000 081 21174.70 34.40 42875.32 47818.93 2015-03-22 07:51:09.000 081 21174.89 34.49 42875.24 47819.00 2015-03-22 07:51:10.000 081 21175.08 34.52 42875.25 47819.03 2015-03-22 07:51:11.000 081 21175.31 34.45 42875.23 47819.11 2015-03-22 07:51:12.000 081 21175.45 34.34 42875.24 47819.16 2015-03-22 07:51:13.000 081 21175.57 34.23 42875.22 47819.23 2015-03-22 07:51:14.000 081 21175.70 34.10 42875.23 47819.27 2015-03-22 07:51:15.000 081 21175.78 34.01 42875.23 47819.34 2015-03-22 07:51:16.000 081 21175.76 33.94 42875.26 47819.37 2015-03-22 07:51:17.000 081 21175.68 33.91 42875.27 47819.40 2015-03-22 07:51:18.000 081 21175.54 33.92 42875.29 47819.38 2015-03-22 07:51:19.000 081 21175.38 33.98 42875.29 47819.32 2015-03-22 07:51:20.000 081 21175.19 34.10 42875.29 47819.23 2015-03-22 07:51:21.000 081 21175.05 34.30 42875.29 47819.16 2015-03-22 07:51:22.000 081 21175.00 34.49 42875.30 47819.10 2015-03-22 07:51:23.000 081 21175.03 34.61 42875.27 47819.08 2015-03-22 07:51:24.000 081 21175.09 34.68 42875.26 47819.05 2015-03-22 07:51:25.000 081 21175.22 34.68 42875.21 47819.04 2015-03-22 07:51:26.000 081 21175.33 34.64 42875.19 47819.06 2015-03-22 07:51:27.000 081 21175.45 34.58 42875.18 47819.12 2015-03-22 07:51:28.000 081 21175.55 34.50 42875.12 47819.13 2015-03-22 07:51:29.000 081 21175.60 34.49 42875.11 47819.19 2015-03-22 07:51:30.000 081 21175.66 34.54 42875.12 47819.21 2015-03-22 07:51:31.000 081 21175.71 34.58 42875.15 47819.22 2015-03-22 07:51:32.000 081 21175.72 34.65 42875.13 47819.24 2015-03-22 07:51:33.000 081 21175.69 34.76 42875.08 47819.24 2015-03-22 07:51:34.000 081 21175.59 34.82 42875.08 47819.22 2015-03-22 07:51:35.000 081 21175.44 34.90 42875.09 47819.14 2015-03-22 07:51:36.000 081 21175.22 34.96 42875.10 47819.08 2015-03-22 07:51:37.000 081 21175.04 34.97 42875.08 47819.02 2015-03-22 07:51:38.000 081 21174.95 34.91 42875.12 47818.97 2015-03-22 07:51:39.000 081 21174.88 34.79 42875.16 47818.93 2015-03-22 07:51:40.000 081 21174.89 34.67 42875.20 47818.95 2015-03-22 07:51:41.000 081 21174.96 34.48 42875.22 47818.95 2015-03-22 07:51:42.000 081 21174.99 34.32 42875.25 47819.02 2015-03-22 07:51:43.000 081 21175.03 34.16 42875.29 47819.06 2015-03-22 07:51:44.000 081 21175.07 33.97 42875.37 47819.15 2015-03-22 07:51:45.000 081 21175.11 33.81 42875.42 47819.18 2015-03-22 07:51:46.000 081 21175.11 33.69 42875.46 47819.27 2015-03-22 07:51:47.000 081 21175.06 33.57 42875.49 47819.29 2015-03-22 07:51:48.000 081 21175.03 33.42 42875.51 47819.31 2015-03-22 07:51:49.000 081 21175.01 33.28 42875.59 47819.32 2015-03-22 07:51:50.000 081 21174.98 33.09 42875.60 47819.36 2015-03-22 07:51:51.000 081 21174.91 32.93 42875.65 47819.37 2015-03-22 07:51:52.000 081 21174.82 32.81 42875.69 47819.38 2015-03-22 07:51:53.000 081 21174.74 32.72 42875.73 47819.38 2015-03-22 07:51:54.000 081 21174.70 32.57 42875.74 47819.38 2015-03-22 07:51:55.000 081 21174.72 32.41 42875.77 47819.38 2015-03-22 07:51:56.000 081 21174.76 32.24 42875.80 47819.44 2015-03-22 07:51:57.000 081 21174.69 32.08 42875.86 47819.46 2015-03-22 07:51:58.000 081 21174.65 31.98 42875.87 47819.48 2015-03-22 07:51:59.000 081 21174.66 32.01 42875.90 47819.52 2015-03-22 07:52:00.000 081 21174.73 32.11 42875.92 47819.54 2015-03-22 07:52:01.000 081 21174.86 32.26 42875.96 47819.57 2015-03-22 07:52:02.000 081 21175.01 32.45 42875.95 47819.63 2015-03-22 07:52:03.000 081 21175.16 32.61 42875.91 47819.68 2015-03-22 07:52:04.000 081 21175.35 32.75 42875.86 47819.72 2015-03-22 07:52:05.000 081 21175.55 32.93 42875.86 47819.82 2015-03-22 07:52:06.000 081 21175.76 33.07 42875.85 47819.91 2015-03-22 07:52:07.000 081 21176.01 33.15 42875.81 47819.97 2015-03-22 07:52:08.000 081 21176.20 33.22 42875.78 47820.04 2015-03-22 07:52:09.000 081 21176.39 33.24 42875.76 47820.12 2015-03-22 07:52:10.000 081 21176.65 33.28 42875.73 47820.19 2015-03-22 07:52:11.000 081 21176.87 33.31 42875.66 47820.25 2015-03-22 07:52:12.000 081 21177.01 33.35 42875.65 47820.34 2015-03-22 07:52:13.000 081 21177.13 33.40 42875.66 47820.36 2015-03-22 07:52:14.000 081 21177.30 33.39 42875.66 47820.43 2015-03-22 07:52:15.000 081 21177.43 33.34 42875.70 47820.48 2015-03-22 07:52:16.000 081 21177.46 33.36 42875.67 47820.52 2015-03-22 07:52:17.000 081 21177.37 33.41 42875.65 47820.52 2015-03-22 07:52:18.000 081 21177.21 33.49 42875.64 47820.48 2015-03-22 07:52:19.000 081 21177.04 33.57 42875.65 47820.42 2015-03-22 07:52:20.000 081 21176.90 33.57 42875.65 47820.36 2015-03-22 07:52:21.000 081 21176.82 33.49 42875.64 47820.27 2015-03-22 07:52:22.000 081 21176.78 33.34 42875.63 47820.23 2015-03-22 07:52:23.000 081 21176.79 33.08 42875.63 47820.21 2015-03-22 07:52:24.000 081 21176.82 32.71 42875.69 47820.23 2015-03-22 07:52:25.000 081 21176.89 32.36 42875.71 47820.28 2015-03-22 07:52:26.000 081 21176.98 32.04 42875.76 47820.32 2015-03-22 07:52:27.000 081 21177.06 31.76 42875.81 47820.38 2015-03-22 07:52:28.000 081 21177.17 31.57 42875.79 47820.47 2015-03-22 07:52:29.000 081 21177.22 31.44 42875.86 47820.54 2015-03-22 07:52:30.000 081 21177.20 31.38 42875.87 47820.55 2015-03-22 07:52:31.000 081 21177.24 31.37 42875.88 47820.60 2015-03-22 07:52:32.000 081 21177.29 31.35 42875.86 47820.60 2015-03-22 07:52:33.000 081 21177.31 31.36 42875.85 47820.62 2015-03-22 07:52:34.000 081 21177.32 31.40 42875.82 47820.61 2015-03-22 07:52:35.000 081 21177.34 31.49 42875.80 47820.62 2015-03-22 07:52:36.000 081 21177.34 31.61 42875.83 47820.62 2015-03-22 07:52:37.000 081 21177.32 31.73 42875.82 47820.60 2015-03-22 07:52:38.000 081 21177.29 31.85 42875.77 47820.61 2015-03-22 07:52:39.000 081 21177.32 31.92 42875.77 47820.57 2015-03-22 07:52:40.000 081 21177.35 31.96 42875.78 47820.56 2015-03-22 07:52:41.000 081 21177.33 32.00 42875.77 47820.55 2015-03-22 07:52:42.000 081 21177.34 32.06 42875.73 47820.53 2015-03-22 07:52:43.000 081 21177.32 32.11 42875.73 47820.54 2015-03-22 07:52:44.000 081 21177.37 32.14 42875.71 47820.53 2015-03-22 07:52:45.000 081 21177.45 32.22 42875.67 47820.51 2015-03-22 07:52:46.000 081 21177.53 32.29 42875.69 47820.55 2015-03-22 07:52:47.000 081 21177.60 32.43 42875.66 47820.58 2015-03-22 07:52:48.000 081 21177.66 32.64 42875.59 47820.60 2015-03-22 07:52:49.000 081 21177.71 32.83 42875.60 47820.61 2015-03-22 07:52:50.000 081 21177.73 33.00 42875.56 47820.58 2015-03-22 07:52:51.000 081 21177.74 33.10 42875.54 47820.56 2015-03-22 07:52:52.000 081 21177.79 33.13 42875.51 47820.56 2015-03-22 07:52:53.000 081 21177.82 33.17 42875.44 47820.53 2015-03-22 07:52:54.000 081 21177.82 33.24 42875.42 47820.50 2015-03-22 07:52:55.000 081 21177.80 33.31 42875.40 47820.48 2015-03-22 07:52:56.000 081 21177.77 33.32 42875.38 47820.45 2015-03-22 07:52:57.000 081 21177.73 33.35 42875.38 47820.41 2015-03-22 07:52:58.000 081 21177.67 33.42 42875.38 47820.39 2015-03-22 07:52:59.000 081 21177.62 33.51 42875.35 47820.38 2015-03-22 07:53:00.000 081 21177.55 33.63 42875.35 47820.35 2015-03-22 07:53:01.000 081 21177.47 33.71 42875.36 47820.29 2015-03-22 07:53:02.000 081 21177.40 33.73 42875.36 47820.24 2015-03-22 07:53:03.000 081 21177.37 33.70 42875.33 47820.20 2015-03-22 07:53:04.000 081 21177.36 33.61 42875.34 47820.21 2015-03-22 07:53:05.000 081 21177.35 33.54 42875.36 47820.19 2015-03-22 07:53:06.000 081 21177.39 33.50 42875.32 47820.19 2015-03-22 07:53:07.000 081 21177.44 33.52 42875.32 47820.20 2015-03-22 07:53:08.000 081 21177.45 33.58 42875.32 47820.23 2015-03-22 07:53:09.000 081 21177.50 33.70 42875.33 47820.24 2015-03-22 07:53:10.000 081 21177.51 33.84 42875.33 47820.23 2015-03-22 07:53:11.000 081 21177.51 34.03 42875.32 47820.23 2015-03-22 07:53:12.000 081 21177.56 34.26 42875.27 47820.23 2015-03-22 07:53:13.000 081 21177.62 34.47 42875.20 47820.22 2015-03-22 07:53:14.000 081 21177.68 34.64 42875.20 47820.23 2015-03-22 07:53:15.000 081 21177.80 34.77 42875.18 47820.22 2015-03-22 07:53:16.000 081 21177.96 34.87 42875.18 47820.24 2015-03-22 07:53:17.000 081 21178.12 34.91 42875.17 47820.31 2015-03-22 07:53:18.000 081 21178.28 34.88 42875.11 47820.35 2015-03-22 07:53:19.000 081 21178.44 34.84 42875.11 47820.44 2015-03-22 07:53:20.000 081 21178.60 34.84 42875.13 47820.51 2015-03-22 07:53:21.000 081 21178.71 34.85 42875.16 47820.56 2015-03-22 07:53:22.000 081 21178.78 34.87 42875.16 47820.65 2015-03-22 07:53:23.000 081 21178.83 34.90 42875.17 47820.67 2015-03-22 07:53:24.000 081 21178.82 35.01 42875.18 47820.71 2015-03-22 07:53:25.000 081 21178.79 35.13 42875.18 47820.69 2015-03-22 07:53:26.000 081 21178.77 35.25 42875.13 47820.69 2015-03-22 07:53:27.000 081 21178.70 35.41 42875.16 47820.67 2015-03-22 07:53:28.000 081 21178.68 35.54 42875.13 47820.63 2015-03-22 07:53:29.000 081 21178.70 35.63 42875.12 47820.64 2015-03-22 07:53:30.000 081 21178.74 35.67 42875.12 47820.62 2015-03-22 07:53:31.000 081 21178.75 35.73 42875.09 47820.64 2015-03-22 07:53:32.000 081 21178.76 35.75 42875.08 47820.64 2015-03-22 07:53:33.000 081 21178.72 35.71 42875.10 47820.61 2015-03-22 07:53:34.000 081 21178.69 35.62 42875.10 47820.60 2015-03-22 07:53:35.000 081 21178.65 35.51 42875.13 47820.61 2015-03-22 07:53:36.000 081 21178.59 35.39 42875.12 47820.57 2015-03-22 07:53:37.000 081 21178.50 35.26 42875.15 47820.55 2015-03-22 07:53:38.000 081 21178.42 35.13 42875.15 47820.53 2015-03-22 07:53:39.000 081 21178.38 34.97 42875.13 47820.48 2015-03-22 07:53:40.000 081 21178.31 34.77 42875.15 47820.48 2015-03-22 07:53:41.000 081 21178.27 34.61 42875.16 47820.48 2015-03-22 07:53:42.000 081 21178.26 34.45 42875.18 47820.44 2015-03-22 07:53:43.000 081 21178.21 34.28 42875.23 47820.45 2015-03-22 07:53:44.000 081 21178.21 34.21 42875.26 47820.48 2015-03-22 07:53:45.000 081 21178.27 34.20 42875.25 47820.52 2015-03-22 07:53:46.000 081 21178.34 34.24 42875.26 47820.56 2015-03-22 07:53:47.000 081 21178.45 34.35 42875.25 47820.59 2015-03-22 07:53:48.000 081 21178.60 34.50 42875.27 47820.64 2015-03-22 07:53:49.000 081 21178.79 34.70 42875.26 47820.71 2015-03-22 07:53:50.000 081 21179.04 34.95 42875.28 47820.78 2015-03-22 07:53:51.000 081 21179.30 35.24 42875.28 47820.87 2015-03-22 07:53:52.000 081 21179.58 35.57 42875.17 47820.96 2015-03-22 07:53:53.000 081 21179.84 35.98 42875.14 47821.05 2015-03-22 07:53:54.000 081 21180.11 36.44 42875.09 47821.12 2015-03-22 07:53:55.000 081 21180.38 36.91 42875.06 47821.20 2015-03-22 07:53:56.000 081 21180.67 37.40 42874.95 47821.25 2015-03-22 07:53:57.000 081 21180.91 37.84 42874.89 47821.33 2015-03-22 07:53:58.000 081 21181.17 38.23 42874.81 47821.36 2015-03-22 07:53:59.000 081 21181.36 38.56 42874.73 47821.42 2015-03-22 07:54:00.000 081 21181.57 38.86 42874.67 47821.44 2015-03-22 07:54:01.000 081 21181.78 39.10 42874.66 47821.52 2015-03-22 07:54:02.000 081 21182.03 39.24 42874.61 47821.55 2015-03-22 07:54:03.000 081 21182.24 39.28 42874.60 47821.59 2015-03-22 07:54:04.000 081 21182.50 39.25 42874.56 47821.69 2015-03-22 07:54:05.000 081 21182.71 39.18 42874.52 47821.76 2015-03-22 07:54:06.000 081 21182.89 39.07 42874.50 47821.86 2015-03-22 07:54:07.000 081 21183.07 38.90 42874.51 47821.92 2015-03-22 07:54:08.000 081 21183.24 38.69 42874.51 47822.01 2015-03-22 07:54:09.000 081 21183.41 38.45 42874.54 47822.14 2015-03-22 07:54:10.000 081 21183.56 38.26 42874.56 47822.18 2015-03-22 07:54:11.000 081 21183.69 38.04 42874.56 47822.30 2015-03-22 07:54:12.000 081 21183.85 37.85 42874.58 47822.37 2015-03-22 07:54:13.000 081 21184.01 37.67 42874.62 47822.46 2015-03-22 07:54:14.000 081 21184.16 37.49 42874.65 47822.56 2015-03-22 07:54:15.000 081 21184.29 37.35 42874.66 47822.64 2015-03-22 07:54:16.000 081 21184.37 37.25 42874.67 47822.74 2015-03-22 07:54:17.000 081 21184.42 37.18 42874.74 47822.79 2015-03-22 07:54:18.000 081 21184.46 37.10 42874.75 47822.82 2015-03-22 07:54:19.000 081 21184.49 37.04 42874.77 47822.87 2015-03-22 07:54:20.000 081 21184.54 36.98 42874.79 47822.91 2015-03-22 07:54:21.000 081 21184.57 36.87 42874.81 47822.92 2015-03-22 07:54:22.000 081 21184.60 36.74 42874.81 47822.96 2015-03-22 07:54:23.000 081 21184.59 36.63 42874.85 47823.00 2015-03-22 07:54:24.000 081 21184.61 36.51 42874.86 47823.01 2015-03-22 07:54:25.000 081 21184.63 36.41 42874.88 47823.04 2015-03-22 07:54:26.000 081 21184.64 36.39 42874.90 47823.06 2015-03-22 07:54:27.000 081 21184.62 36.38 42874.95 47823.09 2015-03-22 07:54:28.000 081 21184.59 36.46 42874.96 47823.11 2015-03-22 07:54:29.000 081 21184.58 36.56 42874.96 47823.10 2015-03-22 07:54:30.000 081 21184.48 36.66 42874.97 47823.09 2015-03-22 07:54:31.000 081 21184.44 36.74 42875.00 47823.05 2015-03-22 07:54:32.000 081 21184.41 36.79 42874.99 47823.03 2015-03-22 07:54:33.000 081 21184.42 36.79 42874.97 47823.02 2015-03-22 07:54:34.000 081 21184.49 36.79 42874.96 47823.02 2015-03-22 07:54:35.000 081 21184.61 36.79 42874.94 47823.06 2015-03-22 07:54:36.000 081 21184.74 36.76 42874.93 47823.11 2015-03-22 07:54:37.000 081 21184.89 36.76 42874.94 47823.18 2015-03-22 07:54:38.000 081 21185.03 36.76 42874.93 47823.24 2015-03-22 07:54:39.000 081 21185.22 36.70 42874.92 47823.30 2015-03-22 07:54:40.000 081 21185.38 36.55 42874.91 47823.37 2015-03-22 07:54:41.000 081 21185.47 36.36 42874.95 47823.45 2015-03-22 07:54:42.000 081 21185.58 36.13 42874.98 47823.47 2015-03-22 07:54:43.000 081 21185.61 35.96 42874.96 47823.55 2015-03-22 07:54:44.000 081 21185.67 35.76 42874.99 47823.58 2015-03-22 07:54:45.000 081 21185.68 35.52 42875.03 47823.64 2015-03-22 07:54:46.000 081 21185.66 35.26 42875.09 47823.68 2015-03-22 07:54:47.000 081 21185.57 35.03 42875.14 47823.70 2015-03-22 07:54:48.000 081 21185.47 34.80 42875.20 47823.71 2015-03-22 07:54:49.000 081 21185.34 34.57 42875.25 47823.72 2015-03-22 07:54:50.000 081 21185.19 34.34 42875.35 47823.71 2015-03-22 07:54:51.000 081 21185.06 34.07 42875.39 47823.70 2015-03-22 07:54:52.000 081 21184.98 33.79 42875.43 47823.68 2015-03-22 07:54:53.000 081 21184.95 33.44 42875.47 47823.70 2015-03-22 07:54:54.000 081 21184.97 33.09 42875.56 47823.75 2015-03-22 07:54:55.000 081 21185.00 32.75 42875.60 47823.81 2015-03-22 07:54:56.000 081 21185.08 32.39 42875.64 47823.86 2015-03-22 07:54:57.000 081 21185.17 32.06 42875.66 47823.94 2015-03-22 07:54:58.000 081 21185.30 31.68 42875.73 47824.06 2015-03-22 07:54:59.000 081 21185.39 31.35 42875.78 47824.11 2015-03-22 07:55:00.000 081 21185.51 31.05 42875.82 47824.20 2015-03-22 07:55:01.000 081 21185.64 30.76 42875.87 47824.30 2015-03-22 07:55:02.000 081 21185.78 30.42 42875.90 47824.42 2015-03-22 07:55:03.000 081 21185.90 30.14 42875.98 47824.53 2015-03-22 07:55:04.000 081 21186.02 29.87 42876.05 47824.66 2015-03-22 07:55:05.000 081 21186.10 29.68 42876.10 47824.74 2015-03-22 07:55:06.000 081 21186.10 29.55 42876.19 47824.84 2015-03-22 07:55:07.000 081 21186.07 29.48 42876.23 47824.87 2015-03-22 07:55:08.000 081 21186.06 29.38 42876.23 47824.90 2015-03-22 07:55:09.000 081 21186.01 29.28 42876.28 47824.93 2015-03-22 07:55:10.000 081 21185.97 29.19 42876.30 47824.95 2015-03-22 07:55:11.000 081 21185.90 29.16 42876.29 47824.95 2015-03-22 07:55:12.000 081 21185.87 29.12 42876.30 47824.94 2015-03-22 07:55:13.000 081 21185.84 29.06 42876.29 47824.90 2015-03-22 07:55:14.000 081 21185.75 29.01 42876.27 47824.88 2015-03-22 07:55:15.000 081 21185.68 28.94 42876.29 47824.83 2015-03-22 07:55:16.000 081 21185.60 28.89 42876.25 47824.79 2015-03-22 07:55:17.000 081 21185.55 28.80 42876.21 47824.72 2015-03-22 07:55:18.000 081 21185.49 28.68 42876.22 47824.65 2015-03-22 07:55:19.000 081 21185.46 28.55 42876.18 47824.62 2015-03-22 07:55:20.000 081 21185.36 28.43 42876.16 47824.56 2015-03-22 07:55:21.000 081 21185.22 28.36 42876.14 47824.48 2015-03-22 07:55:22.000 081 21185.04 28.29 42876.11 47824.39 2015-03-22 07:55:23.000 081 21184.89 28.24 42876.11 47824.31 2015-03-22 07:55:24.000 081 21184.72 28.23 42876.06 47824.23 2015-03-22 07:55:25.000 081 21184.58 28.24 42876.07 47824.14 2015-03-22 07:55:26.000 081 21184.45 28.24 42876.08 47824.07 2015-03-22 07:55:27.000 081 21184.32 28.24 42876.05 47824.00 2015-03-22 07:55:28.000 081 21184.23 28.21 42876.04 47823.94 2015-03-22 07:55:29.000 081 21184.16 28.11 42876.06 47823.89 2015-03-22 07:55:30.000 081 21184.11 27.99 42876.04 47823.86 2015-03-22 07:55:31.000 081 21184.07 27.85 42876.05 47823.83 2015-03-22 07:55:32.000 081 21184.04 27.72 42876.07 47823.82 2015-03-22 07:55:33.000 081 21184.03 27.61 42876.08 47823.82 2015-03-22 07:55:34.000 081 21183.99 27.49 42876.12 47823.81 2015-03-22 07:55:35.000 081 21184.00 27.36 42876.11 47823.83 2015-03-22 07:55:36.000 081 21184.00 27.24 42876.10 47823.83 2015-03-22 07:55:37.000 081 21184.01 27.15 42876.11 47823.82 2015-03-22 07:55:38.000 081 21184.00 27.14 42876.13 47823.86 2015-03-22 07:55:39.000 081 21184.00 27.16 42876.09 47823.85 2015-03-22 07:55:40.000 081 21183.97 27.21 42876.10 47823.87 2015-03-22 07:55:41.000 081 21183.97 27.31 42876.12 47823.87 2015-03-22 07:55:42.000 081 21184.00 27.40 42876.12 47823.86 2015-03-22 07:55:43.000 081 21184.06 27.49 42876.10 47823.87 2015-03-22 07:55:44.000 081 21184.10 27.60 42876.05 47823.85 2015-03-22 07:55:45.000 081 21184.19 27.70 42876.00 47823.85 2015-03-22 07:55:46.000 081 21184.30 27.74 42875.95 47823.87 2015-03-22 07:55:47.000 081 21184.43 27.77 42875.93 47823.89 2015-03-22 07:55:48.000 081 21184.57 27.77 42875.87 47823.90 2015-03-22 07:55:49.000 081 21184.70 27.78 42875.83 47823.93 2015-03-22 07:55:50.000 081 21184.77 27.76 42875.77 47823.94 2015-03-22 07:55:51.000 081 21184.83 27.69 42875.76 47823.96 2015-03-22 07:55:52.000 081 21184.88 27.60 42875.76 47823.95 2015-03-22 07:55:53.000 081 21184.92 27.50 42875.80 47823.98 2015-03-22 07:55:54.000 081 21184.99 27.37 42875.87 47824.04 2015-03-22 07:55:55.000 081 21184.97 27.28 42875.89 47824.07 2015-03-22 07:55:56.000 081 21184.92 27.23 42875.89 47824.10 2015-03-22 07:55:57.000 081 21184.83 27.22 42875.93 47824.09 2015-03-22 07:55:58.000 081 21184.79 27.26 42875.91 47824.04 2015-03-22 07:55:59.000 081 21184.69 27.30 42875.90 47824.02 2015-03-22 07:56:00.000 081 21184.56 27.31 42875.89 47823.95 2015-03-22 07:56:01.000 081 21184.47 27.33 42875.87 47823.89 2015-03-22 07:56:02.000 081 21184.42 27.34 42875.89 47823.84 2015-03-22 07:56:03.000 081 21184.38 27.36 42875.86 47823.79 2015-03-22 07:56:04.000 081 21184.41 27.37 42875.82 47823.80 2015-03-22 07:56:05.000 081 21184.47 27.37 42875.80 47823.79 2015-03-22 07:56:06.000 081 21184.52 27.33 42875.80 47823.80 2015-03-22 07:56:07.000 081 21184.59 27.31 42875.80 47823.82 2015-03-22 07:56:08.000 081 21184.66 27.27 42875.79 47823.83 2015-03-22 07:56:09.000 081 21184.79 27.18 42875.76 47823.85 2015-03-22 07:56:10.000 081 21184.91 27.12 42875.78 47823.92 2015-03-22 07:56:11.000 081 21185.01 27.08 42875.75 47823.97 2015-03-22 07:56:12.000 081 21185.10 27.08 42875.77 47824.01 2015-03-22 07:56:13.000 081 21185.20 27.14 42875.77 47824.08 2015-03-22 07:56:14.000 081 21185.31 27.23 42875.77 47824.08 2015-03-22 07:56:15.000 081 21185.38 27.39 42875.75 47824.11 2015-03-22 07:56:16.000 081 21185.42 27.56 42875.72 47824.13 2015-03-22 07:56:17.000 081 21185.47 27.79 42875.67 47824.13 2015-03-22 07:56:18.000 081 21185.53 28.01 42875.59 47824.10 2015-03-22 07:56:19.000 081 21185.64 28.19 42875.52 47824.05 2015-03-22 07:56:20.000 081 21185.76 28.32 42875.45 47824.04 2015-03-22 07:56:21.000 081 21185.83 28.41 42875.38 47824.02 2015-03-22 07:56:22.000 081 21185.87 28.42 42875.32 47824.03 2015-03-22 07:56:23.000 081 21185.89 28.36 42875.26 47823.96 2015-03-22 07:56:24.000 081 21185.86 28.24 42875.29 47823.95 2015-03-22 07:56:25.000 081 21185.74 28.03 42875.27 47823.91 2015-03-22 07:56:26.000 081 21185.52 27.76 42875.28 47823.88 2015-03-22 07:56:27.000 081 21185.24 27.39 42875.26 47823.73 2015-03-22 07:56:28.000 081 21184.83 26.91 42875.25 47823.61 2015-03-22 07:56:29.000 081 21184.35 26.32 42875.32 47823.45 2015-03-22 07:56:30.000 081 21183.76 25.56 42875.37 47823.25 2015-03-22 07:56:31.000 081 21183.06 24.70 42875.47 47823.05 2015-03-22 07:56:32.000 081 21182.31 23.79 42875.56 47822.83 2015-03-22 07:56:33.000 081 21181.43 22.85 42875.71 47822.57 2015-03-22 07:56:34.000 081 21180.49 21.96 42875.89 47822.31 2015-03-22 07:56:35.000 081 21179.50 21.17 42876.03 47822.02 2015-03-22 07:56:36.000 081 21178.46 20.52 42876.15 47821.70 2015-03-22 07:56:37.000 081 21177.43 19.98 42876.25 47821.36 2015-03-22 07:56:38.000 081 21176.52 19.52 42876.36 47821.02 2015-03-22 07:56:39.000 081 21175.66 19.09 42876.44 47820.70 2015-03-22 07:56:40.000 081 21174.89 18.68 42876.52 47820.38 2015-03-22 07:56:41.000 081 21174.17 18.29 42876.58 47820.13 2015-03-22 07:56:42.000 081 21173.55 17.90 42876.64 47819.86 2015-03-22 07:56:43.000 081 21173.06 17.50 42876.69 47819.64 2015-03-22 07:56:44.000 081 21172.69 17.19 42876.74 47819.47 2015-03-22 07:56:45.000 081 21172.36 17.02 42876.75 47819.31 2015-03-22 07:56:46.000 081 21172.09 17.06 42876.77 47819.23 2015-03-22 07:56:47.000 081 21171.95 17.26 42876.80 47819.13 2015-03-22 07:56:48.000 081 21171.88 17.61 42876.84 47819.08 2015-03-22 07:56:49.000 081 21171.91 18.04 42876.81 47819.07 2015-03-22 07:56:50.000 081 21172.00 18.42 42876.80 47819.07 2015-03-22 07:56:51.000 081 21172.10 18.78 42876.78 47819.08 2015-03-22 07:56:52.000 081 21172.22 19.10 42876.71 47819.08 2015-03-22 07:56:53.000 081 21172.31 19.40 42876.69 47819.13 2015-03-22 07:56:54.000 081 21172.38 19.67 42876.64 47819.15 2015-03-22 07:56:55.000 081 21172.46 19.97 42876.63 47819.13 2015-03-22 07:56:56.000 081 21172.56 20.30 42876.60 47819.14 2015-03-22 07:56:57.000 081 21172.65 20.71 42876.52 47819.17 2015-03-22 07:56:58.000 081 21172.64 21.20 42876.49 47819.18 2015-03-22 07:56:59.000 081 21172.56 21.76 42876.45 47819.14 2015-03-22 07:57:00.000 081 21172.48 22.49 42876.40 47819.06 2015-03-22 07:57:01.000 081 21172.42 23.27 42876.34 47818.97 2015-03-22 07:57:02.000 081 21172.34 24.10 42876.26 47818.85 2015-03-22 07:57:03.000 081 21172.28 24.95 42876.14 47818.72 2015-03-22 07:57:04.000 081 21172.24 25.79 42876.03 47818.62 2015-03-22 07:57:05.000 081 21172.16 26.60 42875.91 47818.46 2015-03-22 07:57:06.000 081 21172.17 27.47 42875.79 47818.37 2015-03-22 07:57:07.000 081 21172.22 28.42 42875.63 47818.22 2015-03-22 07:57:08.000 081 21172.31 29.36 42875.45 47818.10 2015-03-22 07:57:09.000 081 21172.42 30.28 42875.29 47818.01 2015-03-22 07:57:10.000 081 21172.54 31.19 42875.10 47817.90 2015-03-22 07:57:11.000 081 21172.69 32.08 42874.95 47817.84 2015-03-22 07:57:12.000 081 21172.92 32.90 42874.79 47817.76 2015-03-22 07:57:13.000 081 21173.19 33.66 42874.65 47817.73 2015-03-22 07:57:14.000 081 21173.39 34.42 42874.54 47817.70 2015-03-22 07:57:15.000 081 21173.60 35.17 42874.36 47817.67 2015-03-22 07:57:16.000 081 21173.78 35.92 42874.26 47817.64 2015-03-22 07:57:17.000 081 21174.00 36.60 42874.15 47817.62 2015-03-22 07:57:18.000 081 21174.34 37.17 42874.06 47817.65 2015-03-22 07:57:19.000 081 21174.77 37.58 42873.94 47817.69 2015-03-22 07:57:20.000 081 21175.15 37.90 42873.86 47817.80 2015-03-22 07:57:21.000 081 21175.50 38.23 42873.80 47817.88 2015-03-22 07:57:22.000 081 21175.77 38.58 42873.75 47817.99 2015-03-22 07:57:23.000 081 21176.04 39.05 42873.68 47818.07 2015-03-22 07:57:24.000 081 21176.33 39.63 42873.63 47818.14 2015-03-22 07:57:25.000 081 21176.61 40.23 42873.57 47818.21 2015-03-22 07:57:26.000 081 21176.96 40.80 42873.54 47818.30 2015-03-22 07:57:27.000 081 21177.35 41.30 42873.46 47818.41 2015-03-22 07:57:28.000 081 21177.78 41.72 42873.38 47818.50 2015-03-22 07:57:29.000 081 21178.17 42.12 42873.31 47818.63 2015-03-22 07:57:30.000 081 21178.61 42.42 42873.26 47818.78 2015-03-22 07:57:31.000 081 21178.99 42.68 42873.21 47818.90 2015-03-22 07:57:32.000 081 21179.24 42.94 42873.13 47819.03 2015-03-22 07:57:33.000 081 21179.43 43.20 42873.13 47819.10 2015-03-22 07:57:34.000 081 21179.50 43.55 42873.09 47819.16 2015-03-22 07:57:35.000 081 21179.48 44.05 42873.03 47819.15 2015-03-22 07:57:36.000 081 21179.40 44.69 42872.98 47819.09 2015-03-22 07:57:37.000 081 21179.32 45.44 42872.92 47819.03 2015-03-22 07:57:38.000 081 21179.22 46.27 42872.86 47818.93 2015-03-22 07:57:39.000 081 21179.08 47.04 42872.82 47818.84 2015-03-22 07:57:40.000 081 21178.92 47.77 42872.75 47818.70 2015-03-22 07:57:41.000 081 21178.80 48.36 42872.64 47818.54 2015-03-22 07:57:42.000 081 21178.73 48.83 42872.54 47818.40 2015-03-22 07:57:43.000 081 21178.80 49.23 42872.48 47818.31 2015-03-22 07:57:44.000 081 21179.01 49.52 42872.43 47818.30 2015-03-22 07:57:45.000 081 21179.25 49.84 42872.34 47818.33 2015-03-22 07:57:46.000 081 21179.52 50.14 42872.31 47818.40 2015-03-22 07:57:47.000 081 21179.80 50.43 42872.32 47818.50 2015-03-22 07:57:48.000 081 21180.09 50.68 42872.27 47818.60 2015-03-22 07:57:49.000 081 21180.44 50.96 42872.26 47818.71 2015-03-22 07:57:50.000 081 21180.75 51.24 42872.29 47818.85 2015-03-22 07:57:51.000 081 21181.00 51.52 42872.30 47819.00 2015-03-22 07:57:52.000 081 21181.13 51.84 42872.30 47819.08 2015-03-22 07:57:53.000 081 21181.23 52.25 42872.31 47819.20 2015-03-22 07:57:54.000 081 21181.40 52.73 42872.27 47819.25 2015-03-22 07:57:55.000 081 21181.69 53.20 42872.27 47819.33 2015-03-22 07:57:56.000 081 21182.06 53.64 42872.27 47819.42 2015-03-22 07:57:57.000 081 21182.54 54.00 42872.21 47819.60 2015-03-22 07:57:58.000 081 21183.08 54.26 42872.18 47819.79 2015-03-22 07:57:59.000 081 21183.67 54.43 42872.18 47820.01 2015-03-22 07:58:00.000 081 21184.26 54.48 42872.14 47820.24 2015-03-22 07:58:01.000 081 21184.90 54.50 42872.12 47820.48 2015-03-22 07:58:02.000 081 21185.56 54.39 42872.14 47820.76 2015-03-22 07:58:03.000 081 21186.19 54.17 42872.14 47821.06 2015-03-22 07:58:04.000 081 21186.73 53.90 42872.19 47821.34 2015-03-22 07:58:05.000 081 21187.11 53.62 42872.24 47821.61 2015-03-22 07:58:06.000 081 21187.30 53.37 42872.30 47821.84 2015-03-22 07:58:07.000 081 21187.34 53.29 42872.39 47821.98 2015-03-22 07:58:08.000 081 21187.31 53.34 42872.42 47822.05 2015-03-22 07:58:09.000 081 21187.36 53.50 42872.48 47822.08 2015-03-22 07:58:10.000 081 21187.54 53.60 42872.55 47822.15 2015-03-22 07:58:11.000 081 21187.84 53.56 42872.51 47822.26 2015-03-22 07:58:12.000 081 21188.19 53.39 42872.54 47822.44 2015-03-22 07:58:13.000 081 21188.53 53.09 42872.57 47822.60 2015-03-22 07:58:14.000 081 21188.87 52.76 42872.61 47822.82 2015-03-22 07:58:15.000 081 21189.25 52.44 42872.66 47822.97 2015-03-22 07:58:16.000 081 21189.77 52.04 42872.72 47823.21 2015-03-22 07:58:17.000 081 21190.46 51.66 42872.78 47823.47 2015-03-22 07:58:18.000 081 21191.21 51.21 42872.82 47823.82 2015-03-22 07:58:19.000 081 21191.85 50.75 42872.90 47824.20 2015-03-22 07:58:20.000 081 21192.32 50.25 42872.96 47824.51 2015-03-22 07:58:21.000 081 21192.61 49.82 42873.04 47824.82 2015-03-22 07:58:22.000 081 21192.79 49.49 42873.11 47825.02 2015-03-22 07:58:23.000 081 21192.78 49.16 42873.21 47825.14 2015-03-22 07:58:24.000 081 21192.63 48.84 42873.34 47825.24 2015-03-22 07:58:25.000 081 21192.29 48.57 42873.41 47825.21 2015-03-22 07:58:26.000 081 21191.78 48.36 42873.50 47825.18 2015-03-22 07:58:27.000 081 21191.12 48.28 42873.58 47825.01 2015-03-22 07:58:28.000 081 21190.41 48.26 42873.68 47824.79 2015-03-22 07:58:29.000 081 21189.69 48.33 42873.72 47824.55 2015-03-22 07:58:30.000 081 21189.02 48.38 42873.77 47824.28 2015-03-22 07:58:31.000 081 21188.41 48.49 42873.80 47824.02 2015-03-22 07:58:32.000 081 21187.90 48.59 42873.79 47823.76 2015-03-22 07:58:33.000 081 21187.54 48.61 42873.79 47823.52 2015-03-22 07:58:34.000 081 21187.33 48.52 42873.77 47823.34 2015-03-22 07:58:35.000 081 21187.27 48.34 42873.75 47823.26 2015-03-22 07:58:36.000 081 21187.42 48.02 42873.75 47823.24 2015-03-22 07:58:37.000 081 21187.64 47.62 42873.71 47823.26 2015-03-22 07:58:38.000 081 21187.90 47.14 42873.71 47823.35 2015-03-22 07:58:39.000 081 21188.21 46.63 42873.71 47823.50 2015-03-22 07:58:40.000 081 21188.58 46.12 42873.76 47823.66 2015-03-22 07:58:41.000 081 21188.99 45.60 42873.85 47823.86 2015-03-22 07:58:42.000 081 21189.39 45.06 42873.90 47824.10 2015-03-22 07:58:43.000 081 21189.72 44.47 42873.95 47824.33 2015-03-22 07:58:44.000 081 21189.89 43.94 42874.07 47824.52 2015-03-22 07:58:45.000 081 21189.98 43.47 42874.17 47824.67 2015-03-22 07:58:46.000 081 21190.06 43.01 42874.23 47824.84 2015-03-22 07:58:47.000 081 21190.12 42.55 42874.34 47824.95 2015-03-22 07:58:48.000 081 21190.18 42.10 42874.49 47825.08 2015-03-22 07:58:49.000 081 21190.25 41.61 42874.61 47825.22 2015-03-22 07:58:50.000 081 21190.30 41.10 42874.69 47825.33 2015-03-22 07:58:51.000 081 21190.35 40.54 42874.83 47825.41 2015-03-22 07:58:52.000 081 21190.41 39.98 42874.90 47825.54 2015-03-22 07:58:53.000 081 21190.49 39.49 42874.98 47825.64 2015-03-22 07:58:54.000 081 21190.55 39.05 42875.05 47825.75 2015-03-22 07:58:55.000 081 21190.64 38.68 42875.10 47825.82 2015-03-22 07:58:56.000 081 21190.74 38.37 42875.17 47825.93 2015-03-22 07:58:57.000 081 21190.85 38.06 42875.19 47826.02 2015-03-22 07:58:58.000 081 21190.98 37.72 42875.21 47826.10 2015-03-22 07:58:59.000 081 21191.02 37.37 42875.21 47826.20 2015-03-22 07:59:00.000 081 21190.92 37.03 42875.23 47826.23 2015-03-22 07:59:01.000 081 21190.66 36.70 42875.29 47826.21 2015-03-22 07:59:02.000 081 21190.41 36.32 42875.34 47826.13 2015-03-22 07:59:03.000 081 21190.20 35.97 42875.38 47826.05 2015-03-22 07:59:04.000 081 21190.01 35.55 42875.40 47826.01 2015-03-22 07:59:05.000 081 21189.83 35.09 42875.46 47825.95 2015-03-22 07:59:06.000 081 21189.59 34.62 42875.54 47825.90 2015-03-22 07:59:07.000 081 21189.28 34.12 42875.66 47825.88 2015-03-22 07:59:08.000 081 21188.90 33.70 42875.72 47825.77 2015-03-22 07:59:09.000 081 21188.41 33.36 42875.79 47825.70 2015-03-22 07:59:10.000 081 21187.90 33.12 42875.88 47825.52 2015-03-22 07:59:11.000 081 21187.45 32.97 42875.95 47825.37 2015-03-22 07:59:12.000 081 21187.05 32.88 42875.96 47825.21 2015-03-22 07:59:13.000 081 21186.77 32.80 42875.99 47825.07 2015-03-22 07:59:14.000 081 21186.55 32.73 42875.95 47824.94 2015-03-22 07:59:15.000 081 21186.36 32.65 42875.94 47824.84 2015-03-22 07:59:16.000 081 21186.27 32.59 42875.92 47824.77 2015-03-22 07:59:17.000 081 21186.23 32.56 42875.89 47824.69 2015-03-22 07:59:18.000 081 21186.28 32.51 42875.84 47824.64 2015-03-22 07:59:19.000 081 21186.39 32.50 42875.84 47824.67 2015-03-22 07:59:20.000 081 21186.45 32.51 42875.83 47824.70 2015-03-22 07:59:21.000 081 21186.49 32.51 42875.80 47824.73 2015-03-22 07:59:22.000 081 21186.55 32.53 42875.77 47824.71 2015-03-22 07:59:23.000 081 21186.67 32.57 42875.77 47824.69 2015-03-22 07:59:24.000 081 21186.88 32.55 42875.76 47824.75 2015-03-22 07:59:25.000 081 21187.16 32.48 42875.72 47824.84 2015-03-22 07:59:26.000 081 21187.38 32.37 42875.72 47824.92 2015-03-22 07:59:27.000 081 21187.56 32.25 42875.73 47825.00 2015-03-22 07:59:28.000 081 21187.72 32.16 42875.76 47825.11 2015-03-22 07:59:29.000 081 21187.86 32.11 42875.77 47825.18 2015-03-22 07:59:30.000 081 21187.94 32.07 42875.76 47825.26 2015-03-22 07:59:31.000 081 21188.06 32.03 42875.77 47825.33 2015-03-22 07:59:32.000 081 21188.21 32.00 42875.76 47825.38 2015-03-22 07:59:33.000 081 21188.38 31.96 42875.74 47825.43 2015-03-22 07:59:34.000 081 21188.51 31.85 42875.72 47825.48 2015-03-22 07:59:35.000 081 21188.58 31.67 42875.71 47825.53 2015-03-22 07:59:36.000 081 21188.57 31.50 42875.69 47825.54 2015-03-22 07:59:37.000 081 21188.46 31.40 42875.71 47825.52 2015-03-22 07:59:38.000 081 21188.27 31.37 42875.69 47825.46 2015-03-22 07:59:39.000 081 21188.01 31.49 42875.63 47825.33 2015-03-22 07:59:40.000 081 21187.70 31.62 42875.57 47825.19 2015-03-22 07:59:41.000 081 21187.44 31.77 42875.50 47825.02 2015-03-22 07:59:42.000 081 21187.16 31.89 42875.44 47824.83 2015-03-22 07:59:43.000 081 21186.94 31.97 42875.39 47824.67 2015-03-22 07:59:44.000 081 21186.84 31.92 42875.35 47824.54 2015-03-22 07:59:45.000 081 21186.86 31.83 42875.27 47824.45 2015-03-22 07:59:46.000 081 21186.95 31.67 42875.25 47824.41 2015-03-22 07:59:47.000 081 21187.08 31.48 42875.25 47824.40 2015-03-22 07:59:48.000 081 21187.27 31.26 42875.18 47824.45 2015-03-22 07:59:49.000 081 21187.54 31.02 42875.18 47824.51 2015-03-22 07:59:50.000 081 21187.89 30.75 42875.16 47824.61 2015-03-22 07:59:51.000 081 21188.29 30.49 42875.12 47824.77 2015-03-22 07:59:52.000 081 21188.66 30.23 42875.12 47824.95 2015-03-22 07:59:53.000 081 21188.93 30.01 42875.13 47825.14 2015-03-22 07:59:54.000 081 21189.09 29.87 42875.15 47825.23 2015-03-22 07:59:55.000 081 21189.14 29.83 42875.20 47825.33 2015-03-22 07:59:56.000 081 21189.10 29.95 42875.22 47825.34 2015-03-22 07:59:57.000 081 21189.09 30.09 42875.21 47825.37 2015-03-22 07:59:58.000 081 21189.04 30.24 42875.17 47825.32 2015-03-22 07:59:59.000 081 21188.93 30.36 42875.18 47825.32 2015-03-22 08:00:00.000 081 21188.81 30.48 42875.17 47825.24 2015-03-22 08:00:01.000 081 21188.75 30.60 42875.16 47825.17 2015-03-22 08:00:02.000 081 21188.70 30.71 42875.15 47825.11 2015-03-22 08:00:03.000 081 21188.75 30.84 42875.12 47825.12 2015-03-22 08:00:04.000 081 21188.86 31.00 42875.10 47825.11 2015-03-22 08:00:05.000 081 21189.00 31.15 42875.08 47825.14 2015-03-22 08:00:06.000 081 21189.18 31.39 42875.05 47825.17 2015-03-22 08:00:07.000 081 21189.30 31.66 42875.02 47825.21 2015-03-22 08:00:08.000 081 21189.42 31.94 42874.95 47825.26 2015-03-22 08:00:09.000 081 21189.53 32.23 42874.87 47825.25 2015-03-22 08:00:10.000 081 21189.63 32.50 42874.82 47825.25 2015-03-22 08:00:11.000 081 21189.78 32.78 42874.76 47825.24 2015-03-22 08:00:12.000 081 21189.88 33.04 42874.73 47825.27 2015-03-22 08:00:13.000 081 21189.91 33.25 42874.69 47825.26 2015-03-22 08:00:14.000 081 21189.94 33.41 42874.67 47825.25 2015-03-22 08:00:15.000 081 21189.96 33.55 42874.62 47825.22 2015-03-22 08:00:16.000 081 21189.95 33.63 42874.59 47825.19 2015-03-22 08:00:17.000 081 21189.92 33.69 42874.60 47825.19 2015-03-22 08:00:18.000 081 21189.88 33.77 42874.60 47825.15 2015-03-22 08:00:19.000 081 21189.79 33.80 42874.58 47825.09 2015-03-22 08:00:20.000 081 21189.71 33.81 42874.60 47825.08 2015-03-22 08:00:21.000 081 21189.67 33.85 42874.57 47825.07 2015-03-22 08:00:22.000 081 21189.63 33.87 42874.57 47825.04 2015-03-22 08:00:23.000 081 21189.62 33.88 42874.57 47825.03 2015-03-22 08:00:24.000 081 21189.58 33.87 42874.56 47824.98 2015-03-22 08:00:25.000 081 21189.56 33.90 42874.53 47824.96 2015-03-22 08:00:26.000 081 21189.58 33.94 42874.52 47824.96 2015-03-22 08:00:27.000 081 21189.56 33.99 42874.48 47824.93 2015-03-22 08:00:28.000 081 21189.52 34.01 42874.46 47824.91 2015-03-22 08:00:29.000 081 21189.48 34.06 42874.46 47824.88 2015-03-22 08:00:30.000 081 21189.47 34.15 42874.47 47824.88 2015-03-22 08:00:31.000 081 21189.48 34.28 42874.47 47824.84 2015-03-22 08:00:32.000 081 21189.46 34.45 42874.44 47824.80 2015-03-22 08:00:33.000 081 21189.47 34.60 42874.41 47824.81 2015-03-22 08:00:34.000 081 21189.48 34.73 42874.41 47824.79 2015-03-22 08:00:35.000 081 21189.54 34.85 42874.40 47824.78 2015-03-22 08:00:36.000 081 21189.60 35.00 42874.35 47824.76 2015-03-22 08:00:37.000 081 21189.64 35.15 42874.33 47824.80 2015-03-22 08:00:38.000 081 21189.64 35.31 42874.31 47824.78 2015-03-22 08:00:39.000 081 21189.64 35.44 42874.26 47824.75 2015-03-22 08:00:40.000 081 21189.67 35.49 42874.26 47824.77 2015-03-22 08:00:41.000 081 21189.70 35.54 42874.25 47824.76 2015-03-22 08:00:42.000 081 21189.63 35.59 42874.25 47824.73 2015-03-22 08:00:43.000 081 21189.58 35.57 42874.20 47824.69 2015-03-22 08:00:44.000 081 21189.61 35.52 42874.23 47824.72 2015-03-22 08:00:45.000 081 21189.62 35.46 42874.24 47824.69 2015-03-22 08:00:46.000 081 21189.62 35.42 42874.26 47824.71 2015-03-22 08:00:47.000 081 21189.57 35.37 42874.28 47824.70 2015-03-22 08:00:48.000 081 21189.49 35.30 42874.28 47824.68 2015-03-22 08:00:49.000 081 21189.39 35.25 42874.23 47824.64 2015-03-22 08:00:50.000 081 21189.34 35.16 42874.20 47824.63 2015-03-22 08:00:51.000 081 21189.28 35.04 42874.24 47824.59 2015-03-22 08:00:52.000 081 21189.26 34.94 42874.27 47824.59 2015-03-22 08:00:53.000 081 21189.19 34.83 42874.26 47824.55 2015-03-22 08:00:54.000 081 21189.13 34.68 42874.28 47824.55 2015-03-22 08:00:55.000 081 21189.07 34.53 42874.34 47824.55 2015-03-22 08:00:56.000 081 21189.05 34.35 42874.40 47824.55 2015-03-22 08:00:57.000 081 21188.99 34.12 42874.43 47824.57 2015-03-22 08:00:58.000 081 21188.95 33.83 42874.45 47824.59 2015-03-22 08:00:59.000 081 21188.91 33.55 42874.50 47824.58 2015-03-22 08:01:00.000 081 21188.80 33.29 42874.56 47824.59 2015-03-22 08:01:01.000 081 21188.70 33.05 42874.60 47824.59 2015-03-22 08:01:02.000 081 21188.56 32.82 42874.66 47824.64 2015-03-22 08:01:03.000 081 21188.39 32.66 42874.70 47824.60 2015-03-22 08:01:04.000 081 21188.16 32.54 42874.76 47824.58 2015-03-22 08:01:05.000 081 21187.82 32.48 42874.84 47824.51 2015-03-22 08:01:06.000 081 21187.49 32.44 42874.87 47824.42 2015-03-22 08:01:07.000 081 21187.20 32.41 42874.91 47824.31 2015-03-22 08:01:08.000 081 21186.89 32.39 42874.94 47824.19 2015-03-22 08:01:09.000 081 21186.68 32.41 42874.93 47824.10 2015-03-22 08:01:10.000 081 21186.50 32.46 42874.93 47824.02 2015-03-22 08:01:11.000 081 21186.34 32.54 42874.94 47823.92 2015-03-22 08:01:12.000 081 21186.24 32.60 42874.94 47823.85 2015-03-22 08:01:13.000 081 21186.16 32.68 42874.91 47823.80 2015-03-22 08:01:14.000 081 21186.21 32.72 42874.90 47823.80 2015-03-22 08:01:15.000 081 21186.30 32.77 42874.86 47823.78 2015-03-22 08:01:16.000 081 21186.49 32.74 42874.88 47823.81 2015-03-22 08:01:17.000 081 21186.74 32.65 42874.82 47823.90 2015-03-22 08:01:18.000 081 21186.97 32.59 42874.85 47823.98 2015-03-22 08:01:19.000 081 21187.18 32.55 42874.83 47824.06 2015-03-22 08:01:20.000 081 21187.38 32.50 42874.82 47824.16 2015-03-22 08:01:21.000 081 21187.56 32.41 42874.85 47824.26 2015-03-22 08:01:22.000 081 21187.82 32.29 42874.84 47824.38 2015-03-22 08:01:23.000 081 21188.06 32.12 42874.86 47824.47 2015-03-22 08:01:24.000 081 21188.25 31.86 42874.89 47824.60 2015-03-22 08:01:25.000 081 21188.40 31.62 42874.93 47824.74 2015-03-22 08:01:26.000 081 21188.51 31.37 42874.96 47824.79 2015-03-22 08:01:27.000 081 21188.60 31.14 42875.00 47824.90 2015-03-22 08:01:28.000 081 21188.70 30.95 42875.04 47825.00 2015-03-22 08:01:29.000 081 21188.80 30.82 42875.12 47825.08 2015-03-22 08:01:30.000 081 21188.92 30.74 42875.14 47825.17 2015-03-22 08:01:31.000 081 21188.98 30.74 42875.19 47825.28 2015-03-22 08:01:32.000 081 21189.03 30.77 42875.23 47825.31 2015-03-22 08:01:33.000 081 21189.13 30.83 42875.21 47825.36 2015-03-22 08:01:34.000 081 21189.28 30.94 42875.22 47825.39 2015-03-22 08:01:35.000 081 21189.44 31.14 42875.18 47825.47 2015-03-22 08:01:36.000 081 21189.59 31.42 42875.13 47825.49 2015-03-22 08:01:37.000 081 21189.74 31.69 42875.09 47825.53 2015-03-22 08:01:38.000 081 21189.88 32.02 42875.01 47825.54 2015-03-22 08:01:39.000 081 21190.06 32.35 42874.94 47825.53 2015-03-22 08:01:40.000 081 21190.17 32.67 42874.86 47825.53 2015-03-22 08:01:41.000 081 21190.30 33.03 42874.76 47825.51 2015-03-22 08:01:42.000 081 21190.38 33.43 42874.68 47825.50 2015-03-22 08:01:43.000 081 21190.45 33.89 42874.59 47825.47 2015-03-22 08:01:44.000 081 21190.46 34.36 42874.52 47825.41 2015-03-22 08:01:45.000 081 21190.45 34.83 42874.47 47825.35 2015-03-22 08:01:46.000 081 21190.38 35.27 42874.39 47825.29 2015-03-22 08:01:47.000 081 21190.30 35.68 42874.33 47825.20 2015-03-22 08:01:48.000 081 21190.21 36.01 42874.25 47825.12 2015-03-22 08:01:49.000 081 21190.07 36.29 42874.20 47825.01 2015-03-22 08:01:50.000 081 21189.99 36.54 42874.14 47824.91 2015-03-22 08:01:51.000 081 21189.88 36.83 42874.14 47824.83 2015-03-22 08:01:52.000 081 21189.75 37.09 42874.09 47824.75 2015-03-22 08:01:53.000 081 21189.62 37.33 42874.07 47824.67 2015-03-22 08:01:54.000 081 21189.52 37.51 42874.01 47824.58 2015-03-22 08:01:55.000 081 21189.41 37.64 42873.98 47824.49 2015-03-22 08:01:56.000 081 21189.22 37.77 42873.93 47824.39 2015-03-22 08:01:57.000 081 21189.06 37.89 42873.91 47824.32 2015-03-22 08:01:58.000 081 21188.93 38.02 42873.90 47824.19 2015-03-22 08:01:59.000 081 21188.88 38.13 42873.89 47824.15 2015-03-22 08:02:00.000 081 21188.85 38.24 42873.87 47824.06 2015-03-22 08:02:01.000 081 21188.80 38.31 42873.84 47824.05 2015-03-22 08:02:02.000 081 21188.76 38.36 42873.87 47823.98 2015-03-22 08:02:03.000 081 21188.72 38.37 42873.87 47823.95 2015-03-22 08:02:04.000 081 21188.67 38.32 42873.85 47823.93 2015-03-22 08:02:05.000 081 21188.61 38.25 42873.88 47823.90 2015-03-22 08:02:06.000 081 21188.55 38.12 42873.90 47823.89 2015-03-22 08:02:07.000 081 21188.58 37.92 42873.86 47823.89 2015-03-22 08:02:08.000 081 21188.54 37.67 42873.93 47823.91 2015-03-22 08:02:09.000 081 21188.50 37.38 42873.97 47823.93 2015-03-22 08:02:10.000 081 21188.39 37.08 42874.00 47823.92 2015-03-22 08:02:11.000 081 21188.22 36.81 42874.06 47823.95 2015-03-22 08:02:12.000 081 21188.03 36.64 42874.09 47823.90 2015-03-22 08:02:13.000 081 21187.79 36.54 42874.15 47823.88 2015-03-22 08:02:14.000 081 21187.52 36.50 42874.14 47823.77 2015-03-22 08:02:15.000 081 21187.28 36.50 42874.14 47823.66 2015-03-22 08:02:16.000 081 21186.98 36.52 42874.13 47823.54 2015-03-22 08:02:17.000 081 21186.73 36.57 42874.10 47823.39 2015-03-22 08:02:18.000 081 21186.45 36.66 42874.10 47823.27 2015-03-22 08:02:19.000 081 21186.23 36.75 42874.09 47823.12 2015-03-22 08:02:20.000 081 21186.03 36.81 42874.05 47823.00 2015-03-22 08:02:21.000 081 21185.95 36.83 42874.04 47822.90 2015-03-22 08:02:22.000 081 21185.96 36.85 42874.03 47822.84 2015-03-22 08:02:23.000 081 21186.03 36.84 42874.01 47822.85 2015-03-22 08:02:24.000 081 21186.13 36.78 42873.97 47822.84 2015-03-22 08:02:25.000 081 21186.23 36.69 42873.96 47822.87 2015-03-22 08:02:26.000 081 21186.38 36.57 42873.91 47822.89 2015-03-22 08:02:27.000 081 21186.52 36.48 42873.88 47822.95 2015-03-22 08:02:28.000 081 21186.63 36.36 42873.89 47822.99 2015-03-22 08:02:29.000 081 21186.76 36.28 42873.88 47823.02 2015-03-22 08:02:30.000 081 21186.92 36.22 42873.86 47823.08 2015-03-22 08:02:31.000 081 21187.04 36.17 42873.88 47823.16 2015-03-22 08:02:32.000 081 21187.21 36.13 42873.89 47823.21 2015-03-22 08:02:33.000 081 21187.37 36.05 42873.90 47823.29 2015-03-22 08:02:34.000 081 21187.55 35.97 42873.89 47823.39 2015-03-22 08:02:35.000 081 21187.73 35.89 42873.89 47823.46 2015-03-22 08:02:36.000 081 21187.87 35.78 42873.93 47823.60 2015-03-22 08:02:37.000 081 21188.07 35.64 42873.97 47823.68 2015-03-22 08:02:38.000 081 21188.32 35.50 42874.01 47823.80 2015-03-22 08:02:39.000 081 21188.57 35.37 42874.06 47823.93 2015-03-22 08:02:40.000 081 21188.90 35.29 42874.10 47824.11 2015-03-22 08:02:41.000 081 21189.19 35.27 42874.13 47824.26 2015-03-22 08:02:42.000 081 21189.51 35.27 42874.12 47824.43 2015-03-22 08:02:43.000 081 21189.75 35.26 42874.12 47824.55 2015-03-22 08:02:44.000 081 21189.94 35.27 42874.14 47824.65 2015-03-22 08:02:45.000 081 21190.13 35.23 42874.12 47824.77 2015-03-22 08:02:46.000 081 21190.25 35.21 42874.10 47824.86 2015-03-22 08:02:47.000 081 21190.32 35.22 42874.14 47824.90 2015-03-22 08:02:48.000 081 21190.37 35.19 42874.11 47824.92 2015-03-22 08:02:49.000 081 21190.41 35.18 42874.12 47824.97 2015-03-22 08:02:50.000 081 21190.38 35.24 42874.13 47824.98 2015-03-22 08:02:51.000 081 21190.32 35.28 42874.15 47824.97 2015-03-22 08:02:52.000 081 21190.28 35.26 42874.16 47824.95 2015-03-22 08:02:53.000 081 21190.16 35.30 42874.18 47824.93 2015-03-22 08:02:54.000 081 21190.04 35.37 42874.17 47824.88 2015-03-22 08:02:55.000 081 21189.97 35.47 42874.19 47824.84 2015-03-22 08:02:56.000 081 21189.88 35.58 42874.18 47824.79 2015-03-22 08:02:57.000 081 21189.76 35.74 42874.15 47824.74 2015-03-22 08:02:58.000 081 21189.66 35.88 42874.11 47824.68 2015-03-22 08:02:59.000 081 21189.50 36.04 42874.10 47824.63 2015-03-22 08:03:00.000 081 21189.37 36.13 42874.09 47824.51 2015-03-22 08:03:01.000 081 21189.29 36.23 42874.06 47824.46 2015-03-22 08:03:02.000 081 21189.18 36.32 42873.99 47824.36 2015-03-22 08:03:03.000 081 21189.09 36.37 42873.98 47824.29 2015-03-22 08:03:04.000 081 21188.97 36.40 42873.90 47824.20 2015-03-22 08:03:05.000 081 21188.77 36.35 42873.92 47824.13 2015-03-22 08:03:06.000 081 21188.56 36.31 42873.90 47824.04 2015-03-22 08:03:07.000 081 21188.28 36.24 42873.91 47823.92 2015-03-22 08:03:08.000 081 21187.92 36.14 42873.90 47823.79 2015-03-22 08:03:09.000 081 21187.49 35.99 42873.94 47823.66 2015-03-22 08:03:10.000 081 21186.90 35.88 42873.99 47823.46 2015-03-22 08:03:11.000 081 21186.26 35.72 42874.04 47823.23 2015-03-22 08:03:12.000 081 21185.52 35.60 42874.05 47822.97 2015-03-22 08:03:13.000 081 21184.69 35.48 42874.07 47822.70 2015-03-22 08:03:14.000 081 21183.74 35.38 42874.12 47822.33 2015-03-22 08:03:15.000 081 21182.65 35.27 42874.19 47821.93 2015-03-22 08:03:16.000 081 21181.43 35.20 42874.24 47821.47 2015-03-22 08:03:17.000 081 21180.10 35.15 42874.29 47820.95 2015-03-22 08:03:18.000 081 21178.71 35.16 42874.32 47820.41 2015-03-22 08:03:19.000 081 21177.17 35.20 42874.35 47819.80 2015-03-22 08:03:20.000 081 21175.54 35.23 42874.38 47819.13 2015-03-22 08:03:21.000 081 21173.85 35.32 42874.39 47818.45 2015-03-22 08:03:22.000 081 21172.12 35.45 42874.42 47817.68 2015-03-22 08:03:23.000 081 21170.32 35.59 42874.45 47816.93 2015-03-22 08:03:24.000 081 21168.52 35.78 42874.40 47816.13 2015-03-22 08:03:25.000 081 21166.74 36.00 42874.41 47815.32 2015-03-22 08:03:26.000 081 21164.95 36.24 42874.40 47814.56 2015-03-22 08:03:27.000 081 21163.26 36.47 42874.43 47813.76 2015-03-22 08:03:28.000 081 21161.63 36.73 42874.42 47812.99 2015-03-22 08:03:29.000 081 21160.04 36.94 42874.40 47812.24 2015-03-22 08:03:30.000 081 21158.59 37.10 42874.38 47811.54 2015-03-22 08:03:31.000 081 21157.25 37.21 42874.36 47810.89 2015-03-22 08:03:32.000 081 21156.04 37.28 42874.38 47810.29 2015-03-22 08:03:33.000 081 21154.99 37.30 42874.39 47809.80 2015-03-22 08:03:34.000 081 21154.12 37.21 42874.41 47809.31 2015-03-22 08:03:35.000 081 21153.36 37.03 42874.38 47808.94 2015-03-22 08:03:36.000 081 21152.68 36.78 42874.44 47808.60 2015-03-22 08:03:37.000 081 21152.15 36.49 42874.48 47808.39 2015-03-22 08:03:38.000 081 21151.74 36.14 42874.58 47808.19 2015-03-22 08:03:39.000 081 21151.40 35.75 42874.69 47808.11 2015-03-22 08:03:40.000 081 21151.16 35.27 42874.86 47808.03 2015-03-22 08:03:41.000 081 21150.99 34.78 42875.02 47808.06 2015-03-22 08:03:42.000 081 21150.87 34.28 42875.18 47808.07 2015-03-22 08:03:43.000 081 21150.79 33.79 42875.32 47808.17 2015-03-22 08:03:44.000 081 21150.71 33.28 42875.43 47808.26 2015-03-22 08:03:45.000 081 21150.72 32.80 42875.58 47808.36 2015-03-22 08:03:46.000 081 21150.76 32.41 42875.69 47808.49 2015-03-22 08:03:47.000 081 21150.81 32.03 42875.82 47808.63 2015-03-22 08:03:48.000 081 21150.93 31.67 42875.97 47808.78 2015-03-22 08:03:49.000 081 21151.02 31.33 42876.11 47808.93 2015-03-22 08:03:50.000 081 21151.18 31.03 42876.26 47809.11 2015-03-22 08:03:51.000 081 21151.35 30.84 42876.38 47809.33 2015-03-22 08:03:52.000 081 21151.59 30.69 42876.54 47809.52 2015-03-22 08:03:53.000 081 21151.87 30.56 42876.64 47809.73 2015-03-22 08:03:54.000 081 21152.20 30.46 42876.72 47809.97 2015-03-22 08:03:55.000 081 21152.61 30.34 42876.80 47810.22 2015-03-22 08:03:56.000 081 21153.08 30.27 42876.87 47810.45 2015-03-22 08:03:57.000 081 21153.63 30.29 42876.88 47810.73 2015-03-22 08:03:58.000 081 21154.20 30.23 42876.93 47810.99 2015-03-22 08:03:59.000 081 21154.83 30.18 42876.96 47811.26 2015-03-22 08:04:00.000 081 21155.54 30.14 42876.97 47811.61 2015-03-22 08:04:01.000 081 21156.36 30.10 42876.98 47811.97 2015-03-22 08:04:02.000 081 21157.16 30.14 42877.03 47812.32 2015-03-22 08:04:03.000 081 21157.99 30.14 42877.08 47812.71 2015-03-22 08:04:04.000 081 21158.84 30.13 42877.13 47813.10 2015-03-22 08:04:05.000 081 21159.76 30.21 42877.14 47813.50 2015-03-22 08:04:06.000 081 21160.65 30.32 42877.11 47813.90 2015-03-22 08:04:07.000 081 21161.55 30.42 42877.07 47814.30 2015-03-22 08:04:08.000 081 21162.42 30.54 42877.06 47814.68 2015-03-22 08:04:09.000 081 21163.21 30.72 42877.06 47815.06 2015-03-22 08:04:10.000 081 21164.09 30.92 42877.04 47815.43 2015-03-22 08:04:11.000 081 21164.86 31.16 42876.99 47815.76 2015-03-22 08:04:12.000 081 21165.59 31.45 42876.98 47816.06 2015-03-22 08:04:13.000 081 21166.28 31.81 42876.92 47816.37 2015-03-22 08:04:14.000 081 21166.97 32.13 42876.84 47816.62 2015-03-22 08:04:15.000 081 21167.65 32.52 42876.75 47816.88 2015-03-22 08:04:16.000 081 21168.33 32.96 42876.67 47817.11 2015-03-22 08:04:17.000 081 21168.93 33.45 42876.58 47817.34 2015-03-22 08:04:18.000 081 21169.52 33.95 42876.48 47817.52 2015-03-22 08:04:19.000 081 21170.12 34.43 42876.35 47817.70 2015-03-22 08:04:20.000 081 21170.74 34.90 42876.25 47817.84 2015-03-22 08:04:21.000 081 21171.33 35.36 42876.09 47818.00 2015-03-22 08:04:22.000 081 21171.87 35.88 42875.96 47818.15 2015-03-22 08:04:23.000 081 21172.47 36.38 42875.81 47818.31 2015-03-22 08:04:24.000 081 21173.05 36.89 42875.66 47818.44 2015-03-22 08:04:25.000 081 21173.58 37.38 42875.54 47818.56 2015-03-22 08:04:26.000 081 21174.08 37.88 42875.40 47818.69 2015-03-22 08:04:27.000 081 21174.57 38.35 42875.27 47818.82 2015-03-22 08:04:28.000 081 21175.06 38.81 42875.11 47818.91 2015-03-22 08:04:29.000 081 21175.50 39.31 42874.99 47818.99 2015-03-22 08:04:30.000 081 21175.91 39.80 42874.89 47819.09 2015-03-22 08:04:31.000 081 21176.37 40.25 42874.73 47819.17 2015-03-22 08:04:32.000 081 21176.81 40.66 42874.61 47819.25 2015-03-22 08:04:33.000 081 21177.24 41.05 42874.53 47819.36 2015-03-22 08:04:34.000 081 21177.63 41.40 42874.40 47819.44 2015-03-22 08:04:35.000 081 21178.06 41.76 42874.30 47819.53 2015-03-22 08:04:36.000 081 21178.51 42.03 42874.19 47819.61 2015-03-22 08:04:37.000 081 21178.93 42.25 42874.12 47819.75 2015-03-22 08:04:38.000 081 21179.40 42.45 42874.03 47819.87 2015-03-22 08:04:39.000 081 21179.86 42.60 42873.96 47820.00 2015-03-22 08:04:40.000 081 21180.35 42.71 42873.87 47820.14 2015-03-22 08:04:41.000 081 21180.86 42.82 42873.85 47820.31 2015-03-22 08:04:42.000 081 21181.38 42.89 42873.78 47820.49 2015-03-22 08:04:43.000 081 21181.89 42.94 42873.74 47820.67 2015-03-22 08:04:44.000 081 21182.40 43.01 42873.69 47820.85 2015-03-22 08:04:45.000 081 21182.90 43.10 42873.69 47821.04 2015-03-22 08:04:46.000 081 21183.38 43.21 42873.70 47821.22 2015-03-22 08:04:47.000 081 21183.85 43.38 42873.63 47821.42 2015-03-22 08:04:48.000 081 21184.31 43.52 42873.59 47821.61 2015-03-22 08:04:49.000 081 21184.78 43.65 42873.60 47821.77 2015-03-22 08:04:50.000 081 21185.21 43.81 42873.55 47821.97 2015-03-22 08:04:51.000 081 21185.72 43.93 42873.51 47822.14 2015-03-22 08:04:52.000 081 21186.18 44.03 42873.46 47822.31 2015-03-22 08:04:53.000 081 21186.68 44.08 42873.45 47822.52 2015-03-22 08:04:54.000 081 21187.25 44.09 42873.41 47822.73 2015-03-22 08:04:55.000 081 21187.78 44.13 42873.38 47822.93 2015-03-22 08:04:56.000 081 21188.29 44.09 42873.34 47823.18 2015-03-22 08:04:57.000 081 21188.77 44.06 42873.34 47823.39 2015-03-22 08:04:58.000 081 21189.26 43.99 42873.36 47823.56 2015-03-22 08:04:59.000 081 21189.75 43.94 42873.37 47823.79 2015-03-22 08:05:00.000 081 21190.19 43.91 42873.36 47824.01 2015-03-22 08:05:01.000 081 21190.62 43.86 42873.39 47824.22 2015-03-22 08:05:02.000 081 21191.03 43.84 42873.39 47824.43 2015-03-22 08:05:03.000 081 21191.42 43.83 42873.44 47824.63 2015-03-22 08:05:04.000 081 21191.78 43.86 42873.48 47824.82 2015-03-22 08:05:05.000 081 21192.11 43.89 42873.46 47825.01 2015-03-22 08:05:06.000 081 21192.41 43.94 42873.48 47825.16 2015-03-22 08:05:07.000 081 21192.74 43.95 42873.49 47825.30 2015-03-22 08:05:08.000 081 21193.00 43.98 42873.50 47825.43 2015-03-22 08:05:09.000 081 21193.32 44.00 42873.49 47825.59 2015-03-22 08:05:10.000 081 21193.61 43.98 42873.50 47825.70 2015-03-22 08:05:11.000 081 21193.92 43.94 42873.48 47825.86 2015-03-22 08:05:12.000 081 21194.19 43.87 42873.48 47825.99 2015-03-22 08:05:13.000 081 21194.50 43.78 42873.51 47826.14 2015-03-22 08:05:14.000 081 21194.84 43.66 42873.49 47826.28 2015-03-22 08:05:15.000 081 21195.20 43.49 42873.51 47826.45 2015-03-22 08:05:16.000 081 21195.54 43.29 42873.55 47826.62 2015-03-22 08:05:17.000 081 21195.89 43.09 42873.54 47826.76 2015-03-22 08:05:18.000 081 21196.23 42.89 42873.56 47826.94 2015-03-22 08:05:19.000 081 21196.56 42.70 42873.58 47827.10 2015-03-22 08:05:20.000 081 21196.89 42.51 42873.61 47827.27 2015-03-22 08:05:21.000 081 21197.20 42.31 42873.61 47827.40 2015-03-22 08:05:22.000 081 21197.47 42.16 42873.60 47827.56 2015-03-22 08:05:23.000 081 21197.75 42.05 42873.65 47827.73 2015-03-22 08:05:24.000 081 21197.97 41.98 42873.69 47827.86 2015-03-22 08:05:25.000 081 21198.18 41.92 42873.69 47827.98 2015-03-22 08:05:26.000 081 21198.35 41.93 42873.73 47828.10 2015-03-22 08:05:27.000 081 21198.44 41.99 42873.78 47828.19 2015-03-22 08:05:28.000 081 21198.51 42.13 42873.78 47828.23 2015-03-22 08:05:29.000 081 21198.52 42.33 42873.78 47828.27 2015-03-22 08:05:30.000 081 21198.51 42.58 42873.75 47828.27 2015-03-22 08:05:31.000 081 21198.46 42.86 42873.71 47828.28 2015-03-22 08:05:32.000 081 21198.37 43.15 42873.68 47828.19 2015-03-22 08:05:33.000 081 21198.30 43.44 42873.65 47828.13 2015-03-22 08:05:34.000 081 21198.26 43.75 42873.61 47828.07 2015-03-22 08:05:35.000 081 21198.29 44.05 42873.55 47828.02 2015-03-22 08:05:36.000 081 21198.29 44.36 42873.50 47827.95 2015-03-22 08:05:37.000 081 21198.29 44.73 42873.42 47827.94 2015-03-22 08:05:38.000 081 21198.25 45.11 42873.34 47827.89 2015-03-22 08:05:39.000 081 21198.23 45.47 42873.27 47827.79 2015-03-22 08:05:40.000 081 21198.20 45.74 42873.19 47827.74 2015-03-22 08:05:41.000 081 21198.09 45.93 42873.16 47827.64 2015-03-22 08:05:42.000 081 21197.98 46.01 42873.09 47827.56 2015-03-22 08:05:43.000 081 21197.86 46.05 42873.07 47827.46 2015-03-22 08:05:44.000 081 21197.74 46.01 42873.05 47827.40 2015-03-22 08:05:45.000 081 21197.64 45.90 42873.07 47827.30 2015-03-22 08:05:46.000 081 21197.61 45.70 42873.10 47827.28 2015-03-22 08:05:47.000 081 21197.56 45.43 42873.14 47827.24 2015-03-22 08:05:48.000 081 21197.47 45.10 42873.16 47827.27 2015-03-22 08:05:49.000 081 21197.43 44.67 42873.22 47827.29 2015-03-22 08:05:50.000 081 21197.41 44.22 42873.28 47827.33 2015-03-22 08:05:51.000 081 21197.35 43.77 42873.40 47827.40 2015-03-22 08:05:52.000 081 21197.33 43.32 42873.48 47827.43 2015-03-22 08:05:53.000 081 21197.35 42.87 42873.55 47827.50 2015-03-22 08:05:54.000 081 21197.35 42.41 42873.63 47827.58 2015-03-22 08:05:55.000 081 21197.37 41.95 42873.73 47827.68 2015-03-22 08:05:56.000 081 21197.38 41.54 42873.84 47827.76 2015-03-22 08:05:57.000 081 21197.34 41.15 42873.91 47827.84 2015-03-22 08:05:58.000 081 21197.33 40.75 42874.00 47827.91 2015-03-22 08:05:59.000 081 21197.32 40.37 42874.11 47827.99 2015-03-22 08:06:00.000 081 21197.32 40.04 42874.18 47828.08 2015-03-22 08:06:01.000 081 21197.35 39.70 42874.26 47828.12 2015-03-22 08:06:02.000 081 21197.38 39.33 42874.29 47828.19 2015-03-22 08:06:03.000 081 21197.37 38.96 42874.37 47828.25 2015-03-22 08:06:04.000 081 21197.42 38.60 42874.41 47828.30 2015-03-22 08:06:05.000 081 21197.41 38.25 42874.47 47828.39 2015-03-22 08:06:06.000 081 21197.33 37.92 42874.55 47828.41 2015-03-22 08:06:07.000 081 21197.20 37.64 42874.59 47828.46 2015-03-22 08:06:08.000 081 21197.01 37.43 42874.70 47828.51 2015-03-22 08:06:09.000 081 21196.75 37.32 42874.79 47828.46 2015-03-22 08:06:10.000 081 21196.41 37.24 42874.85 47828.41 2015-03-22 08:06:11.000 081 21195.97 37.26 42874.94 47828.31 2015-03-22 08:06:12.000 081 21195.45 37.38 42874.95 47828.16 2015-03-22 08:06:13.000 081 21194.89 37.62 42875.02 47827.97 2015-03-22 08:06:14.000 081 21194.34 37.96 42875.03 47827.74 2015-03-22 08:06:15.000 081 21193.74 38.35 42875.01 47827.47 2015-03-22 08:06:16.000 081 21193.17 38.82 42875.00 47827.23 2015-03-22 08:06:17.000 081 21192.62 39.32 42874.97 47826.96 2015-03-22 08:06:18.000 081 21192.13 39.85 42874.89 47826.69 2015-03-22 08:06:19.000 081 21191.66 40.43 42874.81 47826.40 2015-03-22 08:06:20.000 081 21191.26 41.00 42874.75 47826.16 2015-03-22 08:06:21.000 081 21190.94 41.54 42874.64 47825.92 2015-03-22 08:06:22.000 081 21190.63 42.07 42874.57 47825.69 2015-03-22 08:06:23.000 081 21190.41 42.56 42874.53 47825.49 2015-03-22 08:06:24.000 081 21190.24 43.07 42874.46 47825.31 2015-03-22 08:06:25.000 081 21190.02 43.55 42874.40 47825.19 2015-03-22 08:06:26.000 081 21189.85 44.02 42874.36 47825.04 2015-03-22 08:06:27.000 081 21189.60 44.53 42874.32 47824.91 2015-03-22 08:06:28.000 081 21189.34 45.06 42874.26 47824.75 2015-03-22 08:06:29.000 081 21189.04 45.61 42874.21 47824.57 2015-03-22 08:06:30.000 081 21188.72 46.23 42874.13 47824.38 2015-03-22 08:06:31.000 081 21188.41 46.82 42874.06 47824.20 2015-03-22 08:06:32.000 081 21188.12 47.43 42874.00 47823.99 2015-03-22 08:06:33.000 081 21187.84 48.04 42873.94 47823.80 2015-03-22 08:06:34.000 081 21187.57 48.70 42873.84 47823.58 2015-03-22 08:06:35.000 081 21187.35 49.31 42873.79 47823.44 2015-03-22 08:06:36.000 081 21187.18 49.84 42873.72 47823.26 2015-03-22 08:06:37.000 081 21187.05 50.29 42873.64 47823.15 2015-03-22 08:06:38.000 081 21186.96 50.71 42873.59 47823.05 2015-03-22 08:06:39.000 081 21186.86 50.99 42873.55 47822.96 2015-03-22 08:06:40.000 081 21186.77 51.17 42873.52 47822.87 2015-03-22 08:06:41.000 081 21186.62 51.25 42873.49 47822.80 2015-03-22 08:06:42.000 081 21186.46 51.21 42873.47 47822.70 2015-03-22 08:06:43.000 081 21186.32 51.04 42873.52 47822.65 2015-03-22 08:06:44.000 081 21186.17 50.84 42873.51 47822.60 2015-03-22 08:06:45.000 081 21186.03 50.57 42873.56 47822.58 2015-03-22 08:06:46.000 081 21185.84 50.21 42873.65 47822.52 2015-03-22 08:06:47.000 081 21185.63 49.84 42873.73 47822.51 2015-03-22 08:06:48.000 081 21185.34 49.44 42873.82 47822.49 2015-03-22 08:06:49.000 081 21185.01 49.10 42873.92 47822.41 2015-03-22 08:06:50.000 081 21184.64 48.78 42874.02 47822.42 2015-03-22 08:06:51.000 081 21184.33 48.45 42874.14 47822.32 2015-03-22 08:06:52.000 081 21184.07 48.09 42874.26 47822.29 2015-03-22 08:06:53.000 081 21183.81 47.69 42874.34 47822.24 2015-03-22 08:06:54.000 081 21183.59 47.27 42874.47 47822.21 2015-03-22 08:06:55.000 081 21183.38 46.82 42874.62 47822.22 2015-03-22 08:06:56.000 081 21183.23 46.40 42874.72 47822.25 2015-03-22 08:06:57.000 081 21183.06 45.98 42874.85 47822.30 2015-03-22 08:06:58.000 081 21182.94 45.57 42874.99 47822.32 2015-03-22 08:06:59.000 081 21182.84 45.20 42875.09 47822.38 2015-03-22 08:07:00.000 081 21182.72 44.86 42875.16 47822.42 2015-03-22 08:07:01.000 081 21182.55 44.56 42875.26 47822.43 2015-03-22 08:07:02.000 081 21182.35 44.35 42875.30 47822.44 2015-03-22 08:07:03.000 081 21182.07 44.13 42875.42 47822.42 2015-03-22 08:07:04.000 081 21181.78 43.98 42875.48 47822.36 2015-03-22 08:07:05.000 081 21181.47 43.87 42875.59 47822.30 2015-03-22 08:07:06.000 081 21181.12 43.86 42875.63 47822.24 2015-03-22 08:07:07.000 081 21180.79 43.94 42875.63 47822.14 2015-03-22 08:07:08.000 081 21180.40 44.03 42875.66 47822.00 2015-03-22 08:07:09.000 081 21180.02 44.17 42875.71 47821.84 2015-03-22 08:07:10.000 081 21179.63 44.34 42875.68 47821.69 2015-03-22 08:07:11.000 081 21179.31 44.50 42875.70 47821.50 2015-03-22 08:07:12.000 081 21179.01 44.68 42875.70 47821.35 2015-03-22 08:07:13.000 081 21178.76 44.83 42875.66 47821.21 2015-03-22 08:07:14.000 081 21178.53 44.96 42875.62 47821.09 2015-03-22 08:07:15.000 081 21178.33 45.15 42875.60 47820.94 2015-03-22 08:07:16.000 081 21178.13 45.37 42875.51 47820.81 2015-03-22 08:07:17.000 081 21177.96 45.63 42875.45 47820.70 2015-03-22 08:07:18.000 081 21177.85 45.89 42875.40 47820.59 2015-03-22 08:07:19.000 081 21177.78 46.14 42875.38 47820.48 2015-03-22 08:07:20.000 081 21177.71 46.44 42875.35 47820.41 2015-03-22 08:07:21.000 081 21177.64 46.75 42875.29 47820.31 2015-03-22 08:07:22.000 081 21177.60 47.11 42875.22 47820.26 2015-03-22 08:07:23.000 081 21177.60 47.52 42875.19 47820.20 2015-03-22 08:07:24.000 081 21177.63 47.97 42875.13 47820.16 2015-03-22 08:07:25.000 081 21177.67 48.44 42875.09 47820.15 2015-03-22 08:07:26.000 081 21177.76 48.96 42875.03 47820.12 2015-03-22 08:07:27.000 081 21177.88 49.50 42874.97 47820.10 2015-03-22 08:07:28.000 081 21177.95 50.03 42874.90 47820.09 2015-03-22 08:07:29.000 081 21178.00 50.57 42874.79 47820.04 2015-03-22 08:07:30.000 081 21178.00 51.08 42874.75 47820.00 2015-03-22 08:07:31.000 081 21178.01 51.56 42874.69 47819.97 2015-03-22 08:07:32.000 081 21178.00 51.99 42874.60 47819.88 2015-03-22 08:07:33.000 081 21177.97 52.39 42874.54 47819.83 2015-03-22 08:07:34.000 081 21177.85 52.77 42874.45 47819.74 2015-03-22 08:07:35.000 081 21177.70 53.13 42874.40 47819.62 2015-03-22 08:07:36.000 081 21177.55 53.45 42874.30 47819.50 2015-03-22 08:07:37.000 081 21177.38 53.71 42874.26 47819.37 2015-03-22 08:07:38.000 081 21177.26 53.91 42874.22 47819.26 2015-03-22 08:07:39.000 081 21177.13 54.09 42874.17 47819.15 2015-03-22 08:07:40.000 081 21177.04 54.26 42874.10 47819.04 2015-03-22 08:07:41.000 081 21176.96 54.38 42874.07 47818.97 2015-03-22 08:07:42.000 081 21177.01 54.46 42874.03 47818.91 2015-03-22 08:07:43.000 081 21177.04 54.47 42874.00 47818.88 2015-03-22 08:07:44.000 081 21177.18 54.46 42874.00 47818.87 2015-03-22 08:07:45.000 081 21177.32 54.44 42873.96 47818.92 2015-03-22 08:07:46.000 081 21177.49 54.37 42873.94 47818.99 2015-03-22 08:07:47.000 081 21177.68 54.25 42873.98 47819.06 2015-03-22 08:07:48.000 081 21177.85 54.09 42873.98 47819.15 2015-03-22 08:07:49.000 081 21177.98 54.00 42874.02 47819.25 2015-03-22 08:07:50.000 081 21178.06 53.89 42874.05 47819.33 2015-03-22 08:07:51.000 081 21178.09 53.77 42874.05 47819.38 2015-03-22 08:07:52.000 081 21178.07 53.61 42874.10 47819.40 2015-03-22 08:07:53.000 081 21178.00 53.53 42874.11 47819.42 2015-03-22 08:07:54.000 081 21177.93 53.51 42874.11 47819.41 2015-03-22 08:07:55.000 081 21177.84 53.48 42874.11 47819.36 2015-03-22 08:07:56.000 081 21177.74 53.46 42874.08 47819.35 2015-03-22 08:07:57.000 081 21177.65 53.51 42874.10 47819.27 2015-03-22 08:07:58.000 081 21177.59 53.54 42874.09 47819.25 2015-03-22 08:07:59.000 081 21177.55 53.62 42874.08 47819.22 2015-03-22 08:08:00.000 081 21177.60 53.72 42874.07 47819.21 2015-03-22 08:08:01.000 081 21177.70 53.86 42874.04 47819.22 2015-03-22 08:08:02.000 081 21177.82 54.03 42874.07 47819.24 2015-03-22 08:08:03.000 081 21177.98 54.20 42874.06 47819.31 2015-03-22 08:08:04.000 081 21178.17 54.38 42874.07 47819.36 2015-03-22 08:08:05.000 081 21178.40 54.58 42874.04 47819.44 2015-03-22 08:08:06.000 081 21178.61 54.83 42873.98 47819.51 2015-03-22 08:08:07.000 081 21178.78 55.10 42873.96 47819.56 2015-03-22 08:08:08.000 081 21179.00 55.37 42873.91 47819.66 2015-03-22 08:08:09.000 081 21179.14 55.59 42873.90 47819.68 2015-03-22 08:08:10.000 081 21179.27 55.82 42873.85 47819.72 2015-03-22 08:08:11.000 081 21179.35 56.07 42873.83 47819.77 2015-03-22 08:08:12.000 081 21179.39 56.30 42873.81 47819.78 2015-03-22 08:08:13.000 081 21179.38 56.54 42873.78 47819.78 2015-03-22 08:08:14.000 081 21179.31 56.80 42873.79 47819.76 2015-03-22 08:08:15.000 081 21179.21 57.09 42873.78 47819.70 2015-03-22 08:08:16.000 081 21179.15 57.34 42873.75 47819.67 2015-03-22 08:08:17.000 081 21179.01 57.60 42873.71 47819.59 2015-03-22 08:08:18.000 081 21178.93 57.78 42873.68 47819.50 2015-03-22 08:08:19.000 081 21178.83 57.93 42873.64 47819.45 2015-03-22 08:08:20.000 081 21178.77 58.08 42873.62 47819.38 2015-03-22 08:08:21.000 081 21178.73 58.21 42873.60 47819.34 2015-03-22 08:08:22.000 081 21178.69 58.33 42873.57 47819.28 2015-03-22 08:08:23.000 081 21178.65 58.43 42873.54 47819.24 2015-03-22 08:08:24.000 081 21178.62 58.50 42873.53 47819.24 2015-03-22 08:08:25.000 081 21178.61 58.56 42873.55 47819.23 2015-03-22 08:08:26.000 081 21178.64 58.59 42873.54 47819.20 2015-03-22 08:08:27.000 081 21178.66 58.62 42873.50 47819.21 2015-03-22 08:08:28.000 081 21178.73 58.63 42873.52 47819.22 2015-03-22 08:08:29.000 081 21178.80 58.61 42873.55 47819.22 2015-03-22 08:08:30.000 081 21178.86 58.57 42873.51 47819.27 2015-03-22 08:08:31.000 081 21178.87 58.51 42873.51 47819.31 2015-03-22 08:08:32.000 081 21178.88 58.46 42873.58 47819.35 2015-03-22 08:08:33.000 081 21178.89 58.43 42873.62 47819.35 2015-03-22 08:08:34.000 081 21178.85 58.39 42873.64 47819.40 2015-03-22 08:08:35.000 081 21178.81 58.35 42873.69 47819.40 2015-03-22 08:08:36.000 081 21178.78 58.28 42873.74 47819.41 2015-03-22 08:08:37.000 081 21178.72 58.23 42873.77 47819.42 2015-03-22 08:08:38.000 081 21178.67 58.19 42873.79 47819.42 2015-03-22 08:08:39.000 081 21178.60 58.14 42873.85 47819.46 2015-03-22 08:08:40.000 081 21178.60 58.13 42873.86 47819.48 2015-03-22 08:08:41.000 081 21178.62 58.14 42873.91 47819.50 2015-03-22 08:08:42.000 081 21178.70 58.17 42873.95 47819.56 2015-03-22 08:08:43.000 081 21178.75 58.25 42873.97 47819.60 2015-03-22 08:08:44.000 081 21178.85 58.33 42873.98 47819.65 2015-03-22 08:08:45.000 081 21178.95 58.40 42874.01 47819.70 2015-03-22 08:08:46.000 081 21179.06 58.49 42873.99 47819.76 2015-03-22 08:08:47.000 081 21179.20 58.60 42873.99 47819.82 2015-03-22 08:08:48.000 081 21179.33 58.72 42874.00 47819.86 2015-03-22 08:08:49.000 081 21179.42 58.84 42874.02 47819.91 2015-03-22 08:08:50.000 081 21179.55 58.98 42873.99 47819.97 2015-03-22 08:08:51.000 081 21179.69 59.07 42874.00 47820.02 2015-03-22 08:08:52.000 081 21179.77 59.18 42874.01 47820.09 2015-03-22 08:08:53.000 081 21179.87 59.25 42874.05 47820.14 2015-03-22 08:08:54.000 081 21179.91 59.39 42874.04 47820.14 2015-03-22 08:08:55.000 081 21179.89 59.58 42874.03 47820.19 2015-03-22 08:08:56.000 081 21179.89 59.72 42874.05 47820.21 2015-03-22 08:08:57.000 081 21179.89 59.88 42874.04 47820.22 2015-03-22 08:08:58.000 081 21179.86 60.07 42874.08 47820.22 2015-03-22 08:08:59.000 081 21179.81 60.25 42874.04 47820.20 2015-03-22 08:09:00.000 081 21179.78 60.44 42874.02 47820.20 2015-03-22 08:09:01.000 081 21179.71 60.64 42874.00 47820.14 2015-03-22 08:09:02.000 081 21179.65 60.78 42874.01 47820.11 2015-03-22 08:09:03.000 081 21179.60 60.92 42873.99 47820.07 2015-03-22 08:09:04.000 081 21179.54 61.00 42873.96 47820.00 2015-03-22 08:09:05.000 081 21179.43 61.04 42873.96 47819.98 2015-03-22 08:09:06.000 081 21179.36 61.07 42873.94 47819.95 2015-03-22 08:09:07.000 081 21179.32 61.11 42873.95 47819.90 2015-03-22 08:09:08.000 081 21179.25 61.11 42873.93 47819.88 2015-03-22 08:09:09.000 081 21179.18 61.06 42873.95 47819.87 2015-03-22 08:09:10.000 081 21179.08 60.98 42873.97 47819.84 2015-03-22 08:09:11.000 081 21178.99 60.91 42873.99 47819.80 2015-03-22 08:09:12.000 081 21178.91 60.81 42874.01 47819.76 2015-03-22 08:09:13.000 081 21178.80 60.68 42874.03 47819.71 2015-03-22 08:09:14.000 081 21178.63 60.50 42874.06 47819.70 2015-03-22 08:09:15.000 081 21178.47 60.30 42874.10 47819.63 2015-03-22 08:09:16.000 081 21178.29 60.08 42874.14 47819.61 2015-03-22 08:09:17.000 081 21178.09 59.88 42874.17 47819.57 2015-03-22 08:09:18.000 081 21177.88 59.68 42874.25 47819.52 2015-03-22 08:09:19.000 081 21177.68 59.47 42874.29 47819.47 2015-03-22 08:09:20.000 081 21177.45 59.30 42874.35 47819.44 2015-03-22 08:09:21.000 081 21177.27 59.17 42874.37 47819.40 2015-03-22 08:09:22.000 081 21177.07 59.05 42874.43 47819.34 2015-03-22 08:09:23.000 081 21176.79 59.00 42874.45 47819.28 2015-03-22 08:09:24.000 081 21176.50 59.01 42874.47 47819.21 2015-03-22 08:09:25.000 081 21176.26 59.04 42874.50 47819.11 2015-03-22 08:09:26.000 081 21176.01 59.15 42874.55 47819.03 2015-03-22 08:09:27.000 081 21175.75 59.30 42874.55 47818.93 2015-03-22 08:09:28.000 081 21175.50 59.53 42874.59 47818.85 2015-03-22 08:09:29.000 081 21175.21 59.81 42874.62 47818.73 2015-03-22 08:09:30.000 081 21174.96 60.13 42874.61 47818.61 2015-03-22 08:09:31.000 081 21174.76 60.54 42874.58 47818.51 2015-03-22 08:09:32.000 081 21174.54 60.98 42874.53 47818.38 2015-03-22 08:09:33.000 081 21174.32 61.48 42874.52 47818.23 2015-03-22 08:09:34.000 081 21174.13 62.03 42874.43 47818.11 2015-03-22 08:09:35.000 081 21173.90 62.62 42874.37 47817.98 2015-03-22 08:09:36.000 081 21173.62 63.28 42874.32 47817.83 2015-03-22 08:09:37.000 081 21173.35 64.04 42874.25 47817.66 2015-03-22 08:09:38.000 081 21173.08 64.79 42874.15 47817.46 2015-03-22 08:09:39.000 081 21172.83 65.53 42874.07 47817.26 2015-03-22 08:09:40.000 081 21172.56 66.28 42873.94 47817.08 2015-03-22 08:09:41.000 081 21172.31 67.01 42873.84 47816.84 2015-03-22 08:09:42.000 081 21172.10 67.73 42873.78 47816.65 2015-03-22 08:09:43.000 081 21171.91 68.46 42873.67 47816.47 2015-03-22 08:09:44.000 081 21171.74 69.14 42873.54 47816.29 2015-03-22 08:09:45.000 081 21171.62 69.80 42873.41 47816.10 2015-03-22 08:09:46.000 081 21171.47 70.45 42873.34 47815.98 2015-03-22 08:09:47.000 081 21171.42 70.99 42873.27 47815.82 2015-03-22 08:09:48.000 081 21171.40 71.48 42873.19 47815.73 2015-03-22 08:09:49.000 081 21171.46 71.90 42873.11 47815.65 2015-03-22 08:09:50.000 081 21171.59 72.24 42873.02 47815.63 2015-03-22 08:09:51.000 081 21171.76 72.49 42873.01 47815.61 2015-03-22 08:09:52.000 081 21171.91 72.64 42872.96 47815.65 2015-03-22 08:09:53.000 081 21172.10 72.71 42872.95 47815.71 2015-03-22 08:09:54.000 081 21172.29 72.70 42872.93 47815.77 2015-03-22 08:09:55.000 081 21172.49 72.65 42872.94 47815.87 2015-03-22 08:09:56.000 081 21172.67 72.51 42873.01 47815.96 2015-03-22 08:09:57.000 081 21172.81 72.30 42873.03 47816.07 2015-03-22 08:09:58.000 081 21172.94 71.99 42873.10 47816.16 2015-03-22 08:09:59.000 081 21173.04 71.60 42873.16 47816.28 2015-03-22 08:10:00.000 081 21173.19 71.10 42873.22 47816.36 2015-03-22 08:10:01.000 081 21173.41 70.51 42873.31 47816.51 2015-03-22 08:10:02.000 081 21173.62 69.80 42873.43 47816.69 2015-03-22 08:10:03.000 081 21173.89 68.97 42873.52 47816.86 2015-03-22 08:10:04.000 081 21174.26 68.00 42873.63 47817.12 2015-03-22 08:10:05.000 081 21174.69 66.93 42873.78 47817.42 2015-03-22 08:10:06.000 081 21175.19 65.79 42873.94 47817.75 2015-03-22 08:10:07.000 081 21175.79 64.62 42874.14 47818.12 2015-03-22 08:10:08.000 081 21176.45 63.43 42874.34 47818.52 2015-03-22 08:10:09.000 081 21177.08 62.37 42874.51 47818.95 2015-03-22 08:10:10.000 081 21177.63 61.48 42874.69 47819.44 2015-03-22 08:10:11.000 081 21178.12 60.78 42874.85 47819.86 2015-03-22 08:10:12.000 081 21178.46 60.18 42875.04 47820.19 2015-03-22 08:10:13.000 081 21178.66 59.64 42875.20 47820.48 2015-03-22 08:10:14.000 081 21178.82 59.09 42875.31 47820.71 2015-03-22 08:10:15.000 081 21178.89 58.59 42875.44 47820.89 2015-03-22 08:10:16.000 081 21178.87 58.16 42875.54 47820.99 2015-03-22 08:10:17.000 081 21178.70 57.86 42875.62 47821.09 2015-03-22 08:10:18.000 081 21178.44 57.70 42875.70 47821.08 2015-03-22 08:10:19.000 081 21178.14 57.68 42875.77 47821.04 2015-03-22 08:10:20.000 081 21177.72 57.79 42875.80 47820.97 2015-03-22 08:10:21.000 081 21177.21 57.94 42875.83 47820.79 2015-03-22 08:10:22.000 081 21176.60 58.06 42875.84 47820.58 2015-03-22 08:10:23.000 081 21175.96 58.25 42875.86 47820.33 2015-03-22 08:10:24.000 081 21175.40 58.42 42875.81 47820.05 2015-03-22 08:10:25.000 081 21174.92 58.56 42875.77 47819.77 2015-03-22 08:10:26.000 081 21174.55 58.70 42875.74 47819.52 2015-03-22 08:10:27.000 081 21174.28 58.86 42875.67 47819.33 2015-03-22 08:10:28.000 081 21174.10 58.99 42875.59 47819.15 2015-03-22 08:10:29.000 081 21174.00 59.03 42875.52 47819.01 2015-03-22 08:10:30.000 081 21173.96 59.09 42875.46 47818.89 2015-03-22 08:10:31.000 081 21173.98 59.11 42875.37 47818.83 2015-03-22 08:10:32.000 081 21174.03 59.16 42875.35 47818.79 2015-03-22 08:10:33.000 081 21174.05 59.21 42875.33 47818.74 2015-03-22 08:10:34.000 081 21174.02 59.29 42875.27 47818.69 2015-03-22 08:10:35.000 081 21173.96 59.42 42875.21 47818.65 2015-03-22 08:10:36.000 081 21173.87 59.53 42875.19 47818.60 2015-03-22 08:10:37.000 081 21173.73 59.62 42875.20 47818.54 2015-03-22 08:10:38.000 081 21173.62 59.64 42875.17 47818.46 2015-03-22 08:10:39.000 081 21173.56 59.63 42875.15 47818.37 2015-03-22 08:10:40.000 081 21173.51 59.54 42875.18 47818.37 2015-03-22 08:10:41.000 081 21173.46 59.40 42875.19 47818.37 2015-03-22 08:10:42.000 081 21173.44 59.17 42875.25 47818.36 2015-03-22 08:10:43.000 081 21173.43 58.95 42875.25 47818.38 2015-03-22 08:10:44.000 081 21173.41 58.70 42875.32 47818.42 2015-03-22 08:10:45.000 081 21173.40 58.45 42875.37 47818.47 2015-03-22 08:10:46.000 081 21173.31 58.26 42875.41 47818.48 2015-03-22 08:10:47.000 081 21173.18 58.07 42875.47 47818.46 2015-03-22 08:10:48.000 081 21173.00 57.87 42875.50 47818.47 2015-03-22 08:10:49.000 081 21172.79 57.73 42875.50 47818.41 2015-03-22 08:10:50.000 081 21172.59 57.58 42875.51 47818.33 2015-03-22 08:10:51.000 081 21172.27 57.44 42875.53 47818.24 2015-03-22 08:10:52.000 081 21171.86 57.26 42875.56 47818.12 2015-03-22 08:10:53.000 081 21171.32 57.10 42875.56 47817.92 2015-03-22 08:10:54.000 081 21170.73 56.96 42875.59 47817.71 2015-03-22 08:10:55.000 081 21170.06 56.90 42875.61 47817.46 2015-03-22 08:10:56.000 081 21169.40 56.89 42875.64 47817.18 2015-03-22 08:10:57.000 081 21168.70 57.01 42875.69 47816.90 2015-03-22 08:10:58.000 081 21168.00 57.28 42875.67 47816.64 2015-03-22 08:10:59.000 081 21167.33 57.65 42875.66 47816.33 2015-03-22 08:11:00.000 081 21166.73 58.10 42875.67 47816.05 2015-03-22 08:11:01.000 081 21166.17 58.67 42875.62 47815.74 2015-03-22 08:11:02.000 081 21165.64 59.32 42875.61 47815.45 2015-03-22 08:11:03.000 081 21165.24 60.03 42875.52 47815.20 2015-03-22 08:11:04.000 081 21164.96 60.78 42875.38 47814.95 2015-03-22 08:11:05.000 081 21164.78 61.59 42875.28 47814.73 2015-03-22 08:11:06.000 081 21164.71 62.38 42875.21 47814.59 2015-03-22 08:11:07.000 081 21164.77 63.14 42875.08 47814.45 2015-03-22 08:11:08.000 081 21164.83 63.84 42874.95 47814.37 2015-03-22 08:11:09.000 081 21164.86 64.48 42874.86 47814.28 2015-03-22 08:11:10.000 081 21164.92 65.03 42874.76 47814.21 2015-03-22 08:11:11.000 081 21164.96 65.51 42874.67 47814.11 2015-03-22 08:11:12.000 081 21164.94 65.90 42874.56 47814.06 2015-03-22 08:11:13.000 081 21164.91 66.27 42874.54 47813.99 2015-03-22 08:11:14.000 081 21164.90 66.60 42874.51 47813.93 2015-03-22 08:11:15.000 081 21164.92 66.93 42874.46 47813.88 2015-03-22 08:11:16.000 081 21164.97 67.24 42874.44 47813.87 2015-03-22 08:11:17.000 081 21165.08 67.54 42874.39 47813.89 2015-03-22 08:11:18.000 081 21165.27 67.84 42874.36 47813.89 2015-03-22 08:11:19.000 081 21165.47 68.12 42874.32 47813.94 2015-03-22 08:11:20.000 081 21165.76 68.48 42874.27 47814.04 2015-03-22 08:11:21.000 081 21166.12 68.82 42874.25 47814.13 2015-03-22 08:11:22.000 081 21166.57 69.14 42874.18 47814.27 2015-03-22 08:11:23.000 081 21167.04 69.46 42874.10 47814.40 2015-03-22 08:11:24.000 081 21167.55 69.79 42874.08 47814.55 2015-03-22 08:11:25.000 081 21168.10 70.11 42874.05 47814.76 2015-03-22 08:11:26.000 081 21168.67 70.41 42874.01 47814.99 2015-03-22 08:11:27.000 081 21169.25 70.70 42873.98 47815.21 2015-03-22 08:11:28.000 081 21169.82 70.96 42873.97 47815.50 2015-03-22 08:11:29.000 081 21170.38 71.22 42873.95 47815.71 2015-03-22 08:11:30.000 081 21170.89 71.48 42873.96 47815.91 2015-03-22 08:11:31.000 081 21171.42 71.75 42873.95 47816.15 2015-03-22 08:11:32.000 081 21171.96 71.98 42873.92 47816.37 2015-03-22 08:11:33.000 081 21172.56 72.17 42873.88 47816.60 2015-03-22 08:11:34.000 081 21173.19 72.28 42873.87 47816.83 2015-03-22 08:11:35.000 081 21173.91 72.37 42873.85 47817.09 2015-03-22 08:11:36.000 081 21174.76 72.40 42873.83 47817.43 2015-03-22 08:11:37.000 081 21175.70 72.38 42873.81 47817.81 2015-03-22 08:11:38.000 081 21176.79 72.34 42873.80 47818.21 2015-03-22 08:11:39.000 081 21177.98 72.27 42873.81 47818.72 2015-03-22 08:11:40.000 081 21179.29 72.12 42873.82 47819.27 2015-03-22 08:11:41.000 081 21180.75 71.89 42873.84 47819.84 2015-03-22 08:11:42.000 081 21182.24 71.56 42873.83 47820.44 2015-03-22 08:11:43.000 081 21183.91 71.08 42873.83 47821.17 2015-03-22 08:11:44.000 081 21185.64 70.50 42873.90 47821.90 2015-03-22 08:11:45.000 081 21187.39 69.87 42873.97 47822.72 2015-03-22 08:11:46.000 081 21189.21 69.18 42874.03 47823.59 2015-03-22 08:11:47.000 081 21191.07 68.48 42874.11 47824.48 2015-03-22 08:11:48.000 081 21192.92 67.75 42874.21 47825.38 2015-03-22 08:11:49.000 081 21194.80 66.98 42874.31 47826.30 2015-03-22 08:11:50.000 081 21196.69 66.22 42874.42 47827.25 2015-03-22 08:11:51.000 081 21198.49 65.54 42874.55 47828.19 2015-03-22 08:11:52.000 081 21200.18 64.93 42874.66 47829.11 2015-03-22 08:11:53.000 081 21201.82 64.40 42874.79 47829.97 2015-03-22 08:11:54.000 081 21203.31 63.92 42874.88 47830.81 2015-03-22 08:11:55.000 081 21204.73 63.44 42874.96 47831.51 2015-03-22 08:11:56.000 081 21206.02 63.03 42875.06 47832.23 2015-03-22 08:11:57.000 081 21207.17 62.72 42875.12 47832.88 2015-03-22 08:11:58.000 081 21208.17 62.49 42875.20 47833.45 2015-03-22 08:11:59.000 081 21208.94 62.44 42875.21 47833.94 2015-03-22 08:12:00.000 081 21209.49 62.49 42875.15 47834.26 2015-03-22 08:12:01.000 081 21209.88 62.63 42875.10 47834.52 2015-03-22 08:12:02.000 081 21210.07 62.84 42874.99 47834.59 2015-03-22 08:12:03.000 081 21210.06 63.19 42874.91 47834.59 2015-03-22 08:12:04.000 081 21209.95 63.67 42874.82 47834.51 2015-03-22 08:12:05.000 081 21209.74 64.26 42874.71 47834.38 2015-03-22 08:12:06.000 081 21209.53 64.95 42874.59 47834.18 2015-03-22 08:12:07.000 081 21209.28 65.71 42874.42 47833.93 2015-03-22 08:12:08.000 081 21209.06 66.57 42874.25 47833.70 2015-03-22 08:12:09.000 081 21208.86 67.46 42874.07 47833.43 2015-03-22 08:12:10.000 081 21208.62 68.39 42873.85 47833.15 2015-03-22 08:12:11.000 081 21208.39 69.37 42873.60 47832.88 2015-03-22 08:12:12.000 081 21208.14 70.33 42873.38 47832.54 2015-03-22 08:12:13.000 081 21207.96 71.30 42873.14 47832.23 2015-03-22 08:12:14.000 081 21207.80 72.23 42872.89 47831.93 2015-03-22 08:12:15.000 081 21207.62 73.08 42872.67 47831.68 2015-03-22 08:12:16.000 081 21207.47 73.88 42872.42 47831.39 2015-03-22 08:12:17.000 081 21207.31 74.57 42872.25 47831.12 2015-03-22 08:12:18.000 081 21207.09 75.22 42872.06 47830.87 2015-03-22 08:12:19.000 081 21206.77 75.84 42871.92 47830.62 2015-03-22 08:12:20.000 081 21206.36 76.40 42871.77 47830.32 2015-03-22 08:12:21.000 081 21205.82 76.88 42871.71 47830.05 2015-03-22 08:12:22.000 081 21205.25 77.34 42871.63 47829.75 2015-03-22 08:12:23.000 081 21204.59 77.74 42871.58 47829.39 2015-03-22 08:12:24.000 081 21203.84 78.10 42871.51 47829.06 2015-03-22 08:12:25.000 081 21203.11 78.37 42871.47 47828.67 2015-03-22 08:12:26.000 081 21202.39 78.63 42871.42 47828.30 2015-03-22 08:12:27.000 081 21201.66 78.80 42871.38 47827.95 2015-03-22 08:12:28.000 081 21200.96 78.87 42871.35 47827.60 2015-03-22 08:12:29.000 081 21200.31 78.88 42871.33 47827.26 2015-03-22 08:12:30.000 081 21199.67 78.79 42871.34 47826.96 2015-03-22 08:12:31.000 081 21199.10 78.60 42871.36 47826.66 2015-03-22 08:12:32.000 081 21198.59 78.34 42871.39 47826.42 2015-03-22 08:12:33.000 081 21198.12 78.03 42871.39 47826.23 2015-03-22 08:12:34.000 081 21197.66 77.67 42871.43 47826.04 2015-03-22 08:12:35.000 081 21197.28 77.27 42871.53 47825.88 2015-03-22 08:12:36.000 081 21196.89 76.84 42871.62 47825.78 2015-03-22 08:12:37.000 081 21196.56 76.35 42871.66 47825.68 2015-03-22 08:12:38.000 081 21196.22 75.82 42871.74 47825.60 2015-03-22 08:12:39.000 081 21195.89 75.28 42871.87 47825.53 2015-03-22 08:12:40.000 081 21195.52 74.74 42872.01 47825.45 2015-03-22 08:12:41.000 081 21195.12 74.18 42872.13 47825.41 2015-03-22 08:12:42.000 081 21194.70 73.61 42872.28 47825.36 2015-03-22 08:12:43.000 081 21194.29 73.03 42872.45 47825.30 2015-03-22 08:12:44.000 081 21193.79 72.44 42872.59 47825.28 2015-03-22 08:12:45.000 081 21193.25 71.90 42872.75 47825.15 2015-03-22 08:12:46.000 081 21192.71 71.46 42872.92 47825.08 2015-03-22 08:12:47.000 081 21192.16 71.05 42873.05 47824.94 2015-03-22 08:12:48.000 081 21191.59 70.60 42873.11 47824.79 2015-03-22 08:12:49.000 081 21191.13 70.13 42873.23 47824.63 2015-03-22 08:12:50.000 081 21190.64 69.64 42873.30 47824.51 2015-03-22 08:12:51.000 081 21190.17 69.23 42873.43 47824.41 2015-03-22 08:12:52.000 081 21189.82 68.83 42873.56 47824.28 2015-03-22 08:12:53.000 081 21189.51 68.50 42873.65 47824.25 2015-03-22 08:12:54.000 081 21189.23 68.16 42873.75 47824.20 2015-03-22 08:12:55.000 081 21189.03 67.89 42873.85 47824.15 2015-03-22 08:12:56.000 081 21188.88 67.65 42873.91 47824.15 2015-03-22 08:12:57.000 081 21188.74 67.47 42873.97 47824.15 2015-03-22 08:12:58.000 081 21188.60 67.37 42874.07 47824.13 2015-03-22 08:12:59.000 081 21188.49 67.34 42874.12 47824.12 2015-03-22 08:13:00.000 081 21188.41 67.34 42874.14 47824.13 2015-03-22 08:13:01.000 081 21188.29 67.33 42874.17 47824.12 2015-03-22 08:13:02.000 081 21188.16 67.36 42874.22 47824.11 2015-03-22 08:13:03.000 081 21187.97 67.37 42874.28 47824.09 2015-03-22 08:13:04.000 081 21187.77 67.36 42874.31 47824.06 2015-03-22 08:13:05.000 081 21187.55 67.35 42874.37 47824.02 2015-03-22 08:13:06.000 081 21187.29 67.33 42874.41 47823.98 2015-03-22 08:13:07.000 081 21187.02 67.31 42874.46 47823.89 2015-03-22 08:13:08.000 081 21186.70 67.34 42874.53 47823.80 2015-03-22 08:13:09.000 081 21186.37 67.35 42874.54 47823.69 2015-03-22 08:13:10.000 081 21186.01 67.32 42874.56 47823.54 2015-03-22 08:13:11.000 081 21185.64 67.30 42874.58 47823.43 2015-03-22 08:13:12.000 081 21185.30 67.35 42874.60 47823.29 2015-03-22 08:13:13.000 081 21184.91 67.37 42874.59 47823.12 2015-03-22 08:13:14.000 081 21184.52 67.45 42874.62 47822.99 2015-03-22 08:13:15.000 081 21184.15 67.51 42874.64 47822.83 2015-03-22 08:13:16.000 081 21183.76 67.61 42874.66 47822.68 2015-03-22 08:13:17.000 081 21183.40 67.75 42874.66 47822.49 2015-03-22 08:13:18.000 081 21183.12 67.90 42874.67 47822.34 2015-03-22 08:13:19.000 081 21182.91 68.04 42874.61 47822.22 2015-03-22 08:13:20.000 081 21182.70 68.20 42874.60 47822.07 2015-03-22 08:13:21.000 081 21182.55 68.38 42874.59 47822.00 2015-03-22 08:13:22.000 081 21182.40 68.53 42874.58 47821.90 2015-03-22 08:13:23.000 081 21182.34 68.64 42874.55 47821.83 2015-03-22 08:13:24.000 081 21182.31 68.71 42874.54 47821.79 2015-03-22 08:13:25.000 081 21182.26 68.73 42874.54 47821.76 2015-03-22 08:13:26.000 081 21182.29 68.70 42874.54 47821.74 2015-03-22 08:13:27.000 081 21182.34 68.63 42874.52 47821.76 2015-03-22 08:13:28.000 081 21182.40 68.46 42874.56 47821.79 2015-03-22 08:13:29.000 081 21182.44 68.20 42874.59 47821.80 2015-03-22 08:13:30.000 081 21182.51 67.88 42874.62 47821.88 2015-03-22 08:13:31.000 081 21182.60 67.54 42874.66 47821.92 2015-03-22 08:13:32.000 081 21182.65 67.14 42874.70 47821.98 2015-03-22 08:13:33.000 081 21182.71 66.70 42874.76 47822.05 2015-03-22 08:13:34.000 081 21182.78 66.33 42874.80 47822.15 2015-03-22 08:13:35.000 081 21182.86 66.01 42874.86 47822.22 2015-03-22 08:13:36.000 081 21182.92 65.77 42874.94 47822.29 2015-03-22 08:13:37.000 081 21183.02 65.64 42874.97 47822.40 2015-03-22 08:13:38.000 081 21183.10 65.65 42874.99 47822.45 2015-03-22 08:13:39.000 081 21183.19 65.77 42874.99 47822.54 2015-03-22 08:13:40.000 081 21183.27 66.01 42875.00 47822.60 2015-03-22 08:13:41.000 081 21183.35 66.35 42875.00 47822.63 2015-03-22 08:13:42.000 081 21183.50 66.72 42874.90 47822.62 2015-03-22 08:13:43.000 081 21183.65 67.12 42874.81 47822.62 2015-03-22 08:13:44.000 081 21183.83 67.54 42874.76 47822.64 2015-03-22 08:13:45.000 081 21184.05 67.95 42874.68 47822.65 2015-03-22 08:13:46.000 081 21184.29 68.34 42874.61 47822.67 2015-03-22 08:13:47.000 081 21184.45 68.75 42874.52 47822.72 2015-03-22 08:13:48.000 081 21184.58 69.20 42874.49 47822.72 2015-03-22 08:13:49.000 081 21184.69 69.66 42874.42 47822.69 2015-03-22 08:13:50.000 081 21184.74 70.10 42874.33 47822.69 2015-03-22 08:13:51.000 081 21184.76 70.46 42874.23 47822.67 2015-03-22 08:13:52.000 081 21184.71 70.84 42874.22 47822.62 2015-03-22 08:13:53.000 081 21184.64 71.17 42874.17 47822.52 2015-03-22 08:13:54.000 081 21184.61 71.43 42874.10 47822.45 2015-03-22 08:13:55.000 081 21184.56 71.68 42874.03 47822.40 2015-03-22 08:13:56.000 081 21184.52 71.92 42874.01 47822.31 2015-03-22 08:13:57.000 081 21184.54 72.08 42873.96 47822.27 2015-03-22 08:13:58.000 081 21184.61 72.22 42873.91 47822.23 2015-03-22 08:13:59.000 081 21184.72 72.36 42873.89 47822.21 2015-03-22 08:14:00.000 081 21184.83 72.51 42873.87 47822.27 2015-03-22 08:14:01.000 081 21185.00 72.67 42873.84 47822.31 2015-03-22 08:14:02.000 081 21185.26 72.83 42873.81 47822.35 2015-03-22 08:14:03.000 081 21185.51 73.00 42873.77 47822.44 2015-03-22 08:14:04.000 081 21185.76 73.16 42873.74 47822.52 2015-03-22 08:14:05.000 081 21186.04 73.37 42873.72 47822.61 2015-03-22 08:14:06.000 081 21186.37 73.59 42873.69 47822.71 2015-03-22 08:14:07.000 081 21186.72 73.84 42873.64 47822.83 2015-03-22 08:14:08.000 081 21187.04 74.08 42873.62 47822.93 2015-03-22 08:14:09.000 081 21187.35 74.33 42873.56 47823.08 2015-03-22 08:14:10.000 081 21187.72 74.54 42873.53 47823.15 2015-03-22 08:14:11.000 081 21188.09 74.69 42873.50 47823.30 2015-03-22 08:14:12.000 081 21188.41 74.80 42873.48 47823.41 2015-03-22 08:14:13.000 081 21188.71 74.92 42873.46 47823.57 2015-03-22 08:14:14.000 081 21188.96 74.98 42873.44 47823.67 2015-03-22 08:14:15.000 081 21189.17 74.96 42873.44 47823.77 2015-03-22 08:14:16.000 081 21189.34 74.91 42873.47 47823.85 2015-03-22 08:14:17.000 081 21189.42 74.95 42873.42 47823.94 2015-03-22 08:14:18.000 081 21189.43 75.01 42873.40 47823.97 2015-03-22 08:14:19.000 081 21189.43 75.06 42873.41 47823.96 2015-03-22 08:14:20.000 081 21189.31 75.11 42873.39 47823.90 2015-03-22 08:14:21.000 081 21189.19 75.21 42873.38 47823.87 2015-03-22 08:14:22.000 081 21189.02 75.31 42873.33 47823.76 2015-03-22 08:14:23.000 081 21188.79 75.38 42873.32 47823.64 2015-03-22 08:14:24.000 081 21188.52 75.42 42873.29 47823.51 2015-03-22 08:14:25.000 081 21188.22 75.48 42873.27 47823.38 2015-03-22 08:14:26.000 081 21187.91 75.53 42873.24 47823.21 2015-03-22 08:14:27.000 081 21187.62 75.60 42873.19 47823.07 2015-03-22 08:14:28.000 081 21187.32 75.73 42873.15 47822.90 2015-03-22 08:14:29.000 081 21187.03 75.87 42873.11 47822.75 2015-03-22 08:14:30.000 081 21186.74 75.99 42873.10 47822.58 2015-03-22 08:14:31.000 081 21186.41 76.11 42873.07 47822.42 2015-03-22 08:14:32.000 081 21186.07 76.25 42873.02 47822.29 2015-03-22 08:14:33.000 081 21185.73 76.37 42873.04 47822.09 2015-03-22 08:14:34.000 081 21185.37 76.44 42873.01 47821.98 2015-03-22 08:14:35.000 081 21185.03 76.49 42873.03 47821.79 2015-03-22 08:14:36.000 081 21184.70 76.52 42873.00 47821.65 2015-03-22 08:14:37.000 081 21184.34 76.50 42873.02 47821.50 2015-03-22 08:14:38.000 081 21184.05 76.47 42873.05 47821.35 2015-03-22 08:14:39.000 081 21183.76 76.41 42873.08 47821.23 2015-03-22 08:14:40.000 081 21183.54 76.26 42873.11 47821.15 2015-03-22 08:14:41.000 081 21183.26 76.08 42873.15 47821.07 2015-03-22 08:14:42.000 081 21182.91 75.84 42873.18 47820.94 2015-03-22 08:14:43.000 081 21182.60 75.60 42873.21 47820.83 2015-03-22 08:14:44.000 081 21182.26 75.30 42873.29 47820.77 2015-03-22 08:14:45.000 081 21181.91 75.00 42873.37 47820.62 2015-03-22 08:14:46.000 081 21181.60 74.64 42873.43 47820.54 2015-03-22 08:14:47.000 081 21181.30 74.22 42873.56 47820.49 2015-03-22 08:14:48.000 081 21181.06 73.81 42873.61 47820.41 2015-03-22 08:14:49.000 081 21180.80 73.40 42873.68 47820.38 2015-03-22 08:14:50.000 081 21180.58 72.93 42873.79 47820.32 2015-03-22 08:14:51.000 081 21180.43 72.47 42873.90 47820.36 2015-03-22 08:14:52.000 081 21180.29 72.02 42873.97 47820.34 2015-03-22 08:14:53.000 081 21180.10 71.59 42874.06 47820.34 2015-03-22 08:14:54.000 081 21179.99 71.17 42874.13 47820.37 2015-03-22 08:14:55.000 081 21179.84 70.80 42874.24 47820.39 2015-03-22 08:14:56.000 081 21179.77 70.40 42874.37 47820.42 2015-03-22 08:14:57.000 081 21179.70 70.02 42874.41 47820.45 2015-03-22 08:14:58.000 081 21179.68 69.62 42874.50 47820.48 2015-03-22 08:14:59.000 081 21179.73 69.26 42874.57 47820.61 2015-03-22 08:15:00.000 081 21179.79 68.91 42874.63 47820.67 2015-03-22 08:15:01.000 081 21179.89 68.51 42874.71 47820.75 2015-03-22 08:15:02.000 081 21180.01 68.14 42874.80 47820.86 2015-03-22 08:15:03.000 081 21180.14 67.75 42874.88 47820.96 2015-03-22 08:15:04.000 081 21180.34 67.35 42874.94 47821.11 2015-03-22 08:15:05.000 081 21180.53 66.92 42875.02 47821.26 2015-03-22 08:15:06.000 081 21180.71 66.45 42875.09 47821.40 2015-03-22 08:15:07.000 081 21180.91 66.01 42875.20 47821.58 2015-03-22 08:15:08.000 081 21181.11 65.58 42875.24 47821.71 2015-03-22 08:15:09.000 081 21181.31 65.17 42875.33 47821.86 2015-03-22 08:15:10.000 081 21181.49 64.83 42875.39 47822.02 2015-03-22 08:15:11.000 081 21181.69 64.52 42875.41 47822.14 2015-03-22 08:15:12.000 081 21181.90 64.24 42875.44 47822.28 2015-03-22 08:15:13.000 081 21182.06 64.01 42875.48 47822.41 2015-03-22 08:15:14.000 081 21182.24 63.79 42875.55 47822.51 2015-03-22 08:15:15.000 081 21182.39 63.63 42875.60 47822.62 2015-03-22 08:15:16.000 081 21182.54 63.49 42875.61 47822.74 2015-03-22 08:15:17.000 081 21182.64 63.40 42875.61 47822.81 2015-03-22 08:15:18.000 081 21182.77 63.35 42875.64 47822.87 2015-03-22 08:15:19.000 081 21182.92 63.36 42875.64 47822.94 2015-03-22 08:15:20.000 081 21183.06 63.43 42875.62 47822.99 2015-03-22 08:15:21.000 081 21183.20 63.56 42875.56 47823.02 2015-03-22 08:15:22.000 081 21183.28 63.75 42875.52 47823.06 2015-03-22 08:15:23.000 081 21183.30 64.00 42875.48 47823.04 2015-03-22 08:15:24.000 081 21183.31 64.27 42875.43 47823.04 2015-03-22 08:15:25.000 081 21183.29 64.57 42875.39 47822.97 2015-03-22 08:15:26.000 081 21183.34 64.89 42875.33 47822.92 2015-03-22 08:15:27.000 081 21183.35 65.21 42875.22 47822.87 2015-03-22 08:15:28.000 081 21183.33 65.47 42875.15 47822.81 2015-03-22 08:15:29.000 081 21183.29 65.73 42875.10 47822.75 2015-03-22 08:15:30.000 081 21183.29 65.96 42875.04 47822.69 2015-03-22 08:15:31.000 081 21183.27 66.21 42874.96 47822.61 2015-03-22 08:15:32.000 081 21183.25 66.45 42874.88 47822.56 2015-03-22 08:15:33.000 081 21183.25 66.72 42874.83 47822.50 2015-03-22 08:15:34.000 081 21183.22 66.98 42874.76 47822.42 2015-03-22 08:15:35.000 081 21183.20 67.28 42874.70 47822.36 2015-03-22 08:15:36.000 081 21183.20 67.58 42874.62 47822.32 2015-03-22 08:15:37.000 081 21183.17 67.85 42874.55 47822.23 2015-03-22 08:15:38.000 081 21183.14 68.10 42874.52 47822.18 2015-03-22 08:15:39.000 081 21183.12 68.35 42874.47 47822.10 2015-03-22 08:15:40.000 081 21183.13 68.58 42874.38 47822.04 2015-03-22 08:15:41.000 081 21183.15 68.82 42874.32 47821.98 2015-03-22 08:15:42.000 081 21183.22 69.02 42874.23 47821.92 2015-03-22 08:15:43.000 081 21183.28 69.19 42874.18 47821.90 2015-03-22 08:15:44.000 081 21183.34 69.35 42874.13 47821.87 2015-03-22 08:15:45.000 081 21183.41 69.47 42874.08 47821.83 2015-03-22 08:15:46.000 081 21183.46 69.55 42874.04 47821.83 2015-03-22 08:15:47.000 081 21183.49 69.66 42873.98 47821.81 2015-03-22 08:15:48.000 081 21183.49 69.74 42873.93 47821.80 2015-03-22 08:15:49.000 081 21183.46 69.81 42873.90 47821.77 2015-03-22 08:15:50.000 081 21183.39 69.91 42873.87 47821.73 2015-03-22 08:15:51.000 081 21183.29 70.02 42873.86 47821.67 2015-03-22 08:15:52.000 081 21183.16 70.17 42873.86 47821.63 2015-03-22 08:15:53.000 081 21183.02 70.37 42873.84 47821.54 2015-03-22 08:15:54.000 081 21182.89 70.54 42873.80 47821.42 2015-03-22 08:15:55.000 081 21182.71 70.80 42873.73 47821.33 2015-03-22 08:15:56.000 081 21182.53 71.10 42873.69 47821.21 2015-03-22 08:15:57.000 081 21182.33 71.36 42873.66 47821.12 2015-03-22 08:15:58.000 081 21182.15 71.62 42873.60 47820.98 2015-03-22 08:15:59.000 081 21181.96 71.85 42873.51 47820.82 2015-03-22 08:16:00.000 081 21181.78 72.02 42873.45 47820.70 2015-03-22 08:16:01.000 081 21181.64 72.17 42873.43 47820.59 2015-03-22 08:16:02.000 081 21181.58 72.32 42873.40 47820.47 2015-03-22 08:16:03.000 081 21181.51 72.47 42873.38 47820.41 2015-03-22 08:16:04.000 081 21181.45 72.64 42873.36 47820.38 2015-03-22 08:16:05.000 081 21181.42 72.80 42873.32 47820.30 2015-03-22 08:16:06.000 081 21181.40 72.97 42873.26 47820.26 2015-03-22 08:16:07.000 081 21181.37 73.13 42873.22 47820.21 2015-03-22 08:16:08.000 081 21181.34 73.31 42873.17 47820.17 2015-03-22 08:16:09.000 081 21181.28 73.50 42873.13 47820.10 2015-03-22 08:16:10.000 081 21181.25 73.79 42873.09 47820.06 2015-03-22 08:16:11.000 081 21181.23 74.07 42873.02 47819.98 2015-03-22 08:16:12.000 081 21181.23 74.31 42872.96 47819.92 2015-03-22 08:16:13.000 081 21181.25 74.55 42872.93 47819.89 2015-03-22 08:16:14.000 081 21181.30 74.77 42872.92 47819.85 2015-03-22 08:16:15.000 081 21181.38 75.02 42872.90 47819.85 2015-03-22 08:16:16.000 081 21181.49 75.21 42872.86 47819.87 2015-03-22 08:16:17.000 081 21181.65 75.36 42872.88 47819.94 2015-03-22 08:16:18.000 081 21181.82 75.51 42872.89 47819.99 2015-03-22 08:16:19.000 081 21181.98 75.68 42872.89 47820.07 2015-03-22 08:16:20.000 081 21182.19 75.89 42872.87 47820.15 2015-03-22 08:16:21.000 081 21182.38 76.14 42872.88 47820.20 2015-03-22 08:16:22.000 081 21182.56 76.41 42872.82 47820.27 2015-03-22 08:16:23.000 081 21182.76 76.71 42872.77 47820.37 2015-03-22 08:16:24.000 081 21183.00 76.99 42872.76 47820.41 2015-03-22 08:16:25.000 081 21183.18 77.25 42872.70 47820.46 2015-03-22 08:16:26.000 081 21183.40 77.50 42872.67 47820.53 2015-03-22 08:16:27.000 081 21183.53 77.76 42872.65 47820.59 2015-03-22 08:16:28.000 081 21183.67 78.04 42872.60 47820.61 2015-03-22 08:16:29.000 081 21183.84 78.26 42872.55 47820.65 2015-03-22 08:16:30.000 081 21183.96 78.40 42872.51 47820.66 2015-03-22 08:16:31.000 081 21184.06 78.51 42872.50 47820.70 2015-03-22 08:16:32.000 081 21184.16 78.59 42872.50 47820.74 2015-03-22 08:16:33.000 081 21184.28 78.61 42872.49 47820.79 2015-03-22 08:16:34.000 081 21184.36 78.64 42872.47 47820.82 2015-03-22 08:16:35.000 081 21184.36 78.68 42872.48 47820.85 2015-03-22 08:16:36.000 081 21184.35 78.73 42872.51 47820.87 2015-03-22 08:16:37.000 081 21184.31 78.78 42872.54 47820.89 2015-03-22 08:16:38.000 081 21184.31 78.81 42872.57 47820.88 2015-03-22 08:16:39.000 081 21184.29 78.82 42872.59 47820.91 2015-03-22 08:16:40.000 081 21184.26 78.86 42872.60 47820.92 2015-03-22 08:16:41.000 081 21184.23 78.96 42872.56 47820.90 2015-03-22 08:16:42.000 081 21184.20 79.03 42872.57 47820.89 2015-03-22 08:16:43.000 081 21184.17 79.07 42872.56 47820.85 2015-03-22 08:16:44.000 081 21184.14 79.11 42872.55 47820.81 2015-03-22 08:16:45.000 081 21184.11 79.17 42872.53 47820.79 2015-03-22 08:16:46.000 081 21184.14 79.28 42872.51 47820.78 2015-03-22 08:16:47.000 081 21184.20 79.45 42872.49 47820.79 2015-03-22 08:16:48.000 081 21184.22 79.69 42872.46 47820.82 2015-03-22 08:16:49.000 081 21184.28 79.93 42872.42 47820.80 2015-03-22 08:16:50.000 081 21184.35 80.19 42872.34 47820.79 2015-03-22 08:16:51.000 081 21184.43 80.42 42872.32 47820.77 2015-03-22 08:16:52.000 081 21184.52 80.70 42872.28 47820.77 2015-03-22 08:16:53.000 081 21184.63 81.00 42872.23 47820.75 2015-03-22 08:16:54.000 081 21184.74 81.28 42872.22 47820.77 2015-03-22 08:16:55.000 081 21184.86 81.57 42872.19 47820.79 2015-03-22 08:16:56.000 081 21185.09 81.82 42872.18 47820.82 2015-03-22 08:16:57.000 081 21185.36 82.04 42872.15 47820.90 2015-03-22 08:16:58.000 081 21185.67 82.20 42872.12 47820.99 2015-03-22 08:16:59.000 081 21186.08 82.33 42872.09 47821.15 2015-03-22 08:17:00.000 081 21186.61 82.37 42872.11 47821.32 2015-03-22 08:17:01.000 081 21187.19 82.36 42872.09 47821.53 2015-03-22 08:17:02.000 081 21187.82 82.30 42872.09 47821.79 2015-03-22 08:17:03.000 081 21188.45 82.26 42872.10 47822.09 2015-03-22 08:17:04.000 081 21189.00 82.26 42872.10 47822.38 2015-03-22 08:17:05.000 081 21189.42 82.30 42872.11 47822.66 2015-03-22 08:17:06.000 081 21189.74 82.33 42872.15 47822.81 2015-03-22 08:17:07.000 081 21190.02 82.31 42872.16 47822.99 2015-03-22 08:17:08.000 081 21190.40 82.24 42872.16 47823.11 2015-03-22 08:17:09.000 081 21190.79 82.13 42872.18 47823.28 2015-03-22 08:17:10.000 081 21191.15 82.06 42872.20 47823.48 2015-03-22 08:17:11.000 081 21191.40 82.06 42872.23 47823.63 2015-03-22 08:17:12.000 081 21191.42 82.17 42872.27 47823.77 2015-03-22 08:17:13.000 081 21191.21 82.34 42872.29 47823.81 2015-03-22 08:17:14.000 081 21190.89 82.45 42872.30 47823.73 2015-03-22 08:17:15.000 081 21190.56 82.54 42872.31 47823.61 2015-03-22 08:17:16.000 081 21190.25 82.57 42872.30 47823.47 2015-03-22 08:17:17.000 081 21189.98 82.66 42872.29 47823.32 2015-03-22 08:17:18.000 081 21189.74 82.82 42872.29 47823.23 2015-03-22 08:17:19.000 081 21189.46 83.09 42872.29 47823.09 2015-03-22 08:17:20.000 081 21189.22 83.46 42872.29 47823.00 2015-03-22 08:17:21.000 081 21189.10 83.80 42872.24 47822.85 2015-03-22 08:17:22.000 081 21189.04 84.08 42872.18 47822.78 2015-03-22 08:17:23.000 081 21189.08 84.34 42872.15 47822.72 2015-03-22 08:17:24.000 081 21189.12 84.52 42872.09 47822.67 2015-03-22 08:17:25.000 081 21189.18 84.65 42872.05 47822.67 2015-03-22 08:17:26.000 081 21189.21 84.72 42872.03 47822.64 2015-03-22 08:17:27.000 081 21189.27 84.78 42871.99 47822.61 2015-03-22 08:17:28.000 081 21189.37 84.82 42871.96 47822.61 2015-03-22 08:17:29.000 081 21189.51 84.88 42871.92 47822.65 2015-03-22 08:17:30.000 081 21189.63 84.87 42871.89 47822.71 2015-03-22 08:17:31.000 081 21189.69 84.80 42871.94 47822.74 2015-03-22 08:17:32.000 081 21189.57 84.69 42872.00 47822.77 2015-03-22 08:17:33.000 081 21189.35 84.66 42872.04 47822.74 2015-03-22 08:17:34.000 081 21189.01 84.72 42872.07 47822.69 2015-03-22 08:17:35.000 081 21188.57 84.76 42872.09 47822.56 2015-03-22 08:17:36.000 081 21188.04 84.81 42872.16 47822.40 2015-03-22 08:17:37.000 081 21187.53 84.86 42872.20 47822.21 2015-03-22 08:17:38.000 081 21186.99 84.85 42872.23 47821.98 2015-03-22 08:17:39.000 081 21186.43 84.85 42872.25 47821.76 2015-03-22 08:17:40.000 081 21185.86 84.93 42872.27 47821.55 2015-03-22 08:17:41.000 081 21185.26 85.05 42872.28 47821.30 2015-03-22 08:17:42.000 081 21184.68 85.21 42872.29 47821.04 2015-03-22 08:17:43.000 081 21184.17 85.38 42872.25 47820.78 2015-03-22 08:17:44.000 081 21183.71 85.54 42872.21 47820.52 2015-03-22 08:17:45.000 081 21183.36 85.71 42872.16 47820.32 2015-03-22 08:17:46.000 081 21183.04 85.89 42872.12 47820.13 2015-03-22 08:17:47.000 081 21182.84 86.03 42872.05 47819.97 2015-03-22 08:17:48.000 081 21182.68 86.12 42872.04 47819.80 2015-03-22 08:17:49.000 081 21182.61 86.15 42872.00 47819.73 2015-03-22 08:17:50.000 081 21182.60 86.13 42872.01 47819.66 2015-03-22 08:17:51.000 081 21182.63 86.06 42871.97 47819.65 2015-03-22 08:17:52.000 081 21182.72 85.93 42871.98 47819.67 2015-03-22 08:17:53.000 081 21182.84 85.73 42872.01 47819.72 2015-03-22 08:17:54.000 081 21182.99 85.50 42872.04 47819.80 2015-03-22 08:17:55.000 081 21183.10 85.28 42872.09 47819.89 2015-03-22 08:17:56.000 081 21183.15 85.03 42872.15 47820.00 2015-03-22 08:17:57.000 081 21183.19 84.78 42872.23 47820.08 2015-03-22 08:17:58.000 081 21183.21 84.53 42872.33 47820.15 2015-03-22 08:17:59.000 081 21183.27 84.25 42872.40 47820.26 2015-03-22 08:18:00.000 081 21183.34 84.01 42872.49 47820.34 2015-03-22 08:18:01.000 081 21183.42 83.72 42872.59 47820.44 2015-03-22 08:18:02.000 081 21183.50 83.44 42872.67 47820.56 2015-03-22 08:18:03.000 081 21183.58 83.19 42872.73 47820.66 2015-03-22 08:18:04.000 081 21183.65 82.99 42872.80 47820.77 2015-03-22 08:18:05.000 081 21183.80 82.83 42872.82 47820.87 2015-03-22 08:18:06.000 081 21183.93 82.66 42872.92 47820.97 2015-03-22 08:18:07.000 081 21184.03 82.53 42872.98 47821.09 2015-03-22 08:18:08.000 081 21184.19 82.43 42873.00 47821.17 2015-03-22 08:18:09.000 081 21184.33 82.29 42873.04 47821.27 2015-03-22 08:18:10.000 081 21184.46 82.20 42873.06 47821.37 2015-03-22 08:18:11.000 081 21184.59 82.09 42873.10 47821.45 2015-03-22 08:18:12.000 081 21184.71 82.00 42873.09 47821.51 2015-03-22 08:18:13.000 081 21184.83 81.95 42873.12 47821.59 2015-03-22 08:18:14.000 081 21184.89 81.90 42873.14 47821.66 2015-03-22 08:18:15.000 081 21184.92 81.89 42873.18 47821.69 2015-03-22 08:18:16.000 081 21184.89 81.90 42873.21 47821.73 2015-03-22 08:18:17.000 081 21184.87 81.91 42873.22 47821.74 2015-03-22 08:18:18.000 081 21184.85 81.93 42873.22 47821.77 2015-03-22 08:18:19.000 081 21184.81 81.94 42873.25 47821.73 2015-03-22 08:18:20.000 081 21184.78 81.97 42873.26 47821.74 2015-03-22 08:18:21.000 081 21184.80 81.94 42873.28 47821.73 2015-03-22 08:18:22.000 081 21184.85 81.93 42873.30 47821.77 2015-03-22 08:18:23.000 081 21184.89 81.90 42873.29 47821.79 2015-03-22 08:18:24.000 081 21184.95 81.90 42873.30 47821.80 2015-03-22 08:18:25.000 081 21185.12 81.82 42873.29 47821.87 2015-03-22 08:18:26.000 081 21185.37 81.72 42873.27 47821.92 2015-03-22 08:18:27.000 081 21185.59 81.62 42873.27 47822.02 2015-03-22 08:18:28.000 081 21185.86 81.48 42873.29 47822.11 2015-03-22 08:18:29.000 081 21186.10 81.34 42873.29 47822.25 2015-03-22 08:18:30.000 081 21186.36 81.19 42873.29 47822.36 2015-03-22 08:18:31.000 081 21186.65 81.01 42873.32 47822.51 2015-03-22 08:18:32.000 081 21186.90 80.84 42873.33 47822.64 2015-03-22 08:18:33.000 081 21187.17 80.67 42873.34 47822.76 2015-03-22 08:18:34.000 081 21187.33 80.50 42873.35 47822.89 2015-03-22 08:18:35.000 081 21187.47 80.33 42873.35 47822.99 2015-03-22 08:18:36.000 081 21187.58 80.20 42873.39 47823.04 2015-03-22 08:18:37.000 081 21187.62 80.12 42873.44 47823.12 2015-03-22 08:18:38.000 081 21187.60 80.11 42873.47 47823.17 2015-03-22 08:18:39.000 081 21187.56 80.12 42873.50 47823.17 2015-03-22 08:18:40.000 081 21187.47 80.15 42873.51 47823.19 2015-03-22 08:18:41.000 081 21187.37 80.15 42873.48 47823.14 2015-03-22 08:18:42.000 081 21187.30 80.15 42873.48 47823.09 2015-03-22 08:18:43.000 081 21187.22 80.16 42873.44 47823.07 2015-03-22 08:18:44.000 081 21187.15 80.19 42873.44 47822.99 2015-03-22 08:18:45.000 081 21187.11 80.21 42873.41 47822.99 2015-03-22 08:18:46.000 081 21187.09 80.23 42873.38 47822.92 2015-03-22 08:18:47.000 081 21187.06 80.28 42873.40 47822.90 2015-03-22 08:18:48.000 081 21187.04 80.30 42873.38 47822.85 2015-03-22 08:18:49.000 081 21187.01 80.30 42873.33 47822.85 2015-03-22 08:18:50.000 081 21187.02 80.26 42873.28 47822.80 2015-03-22 08:18:51.000 081 21187.00 80.23 42873.30 47822.81 2015-03-22 08:18:52.000 081 21186.99 80.22 42873.26 47822.76 2015-03-22 08:18:53.000 081 21187.00 80.23 42873.24 47822.75 2015-03-22 08:18:54.000 081 21187.01 80.24 42873.25 47822.75 2015-03-22 08:18:55.000 081 21186.95 80.27 42873.24 47822.75 2015-03-22 08:18:56.000 081 21186.87 80.35 42873.23 47822.68 2015-03-22 08:18:57.000 081 21186.79 80.46 42873.23 47822.65 2015-03-22 08:18:58.000 081 21186.69 80.57 42873.21 47822.60 2015-03-22 08:18:59.000 081 21186.61 80.73 42873.16 47822.56 2015-03-22 08:19:00.000 081 21186.57 80.93 42873.17 47822.50 2015-03-22 08:19:01.000 081 21186.54 81.14 42873.13 47822.46 2015-03-22 08:19:02.000 081 21186.55 81.36 42873.05 47822.40 2015-03-22 08:19:03.000 081 21186.52 81.58 42873.04 47822.36 2015-03-22 08:19:04.000 081 21186.64 81.79 42873.03 47822.36 2015-03-22 08:19:05.000 081 21186.83 82.01 42872.99 47822.35 2015-03-22 08:19:06.000 081 21187.11 82.12 42872.91 47822.41 2015-03-22 08:19:07.000 081 21187.46 82.23 42872.93 47822.49 2015-03-22 08:19:08.000 081 21187.95 82.28 42872.87 47822.64 2015-03-22 08:19:09.000 081 21188.54 82.31 42872.80 47822.80 2015-03-22 08:19:10.000 081 21189.17 82.31 42872.76 47823.02 2015-03-22 08:19:11.000 081 21189.90 82.28 42872.76 47823.32 2015-03-22 08:19:12.000 081 21190.68 82.19 42872.74 47823.61 2015-03-22 08:19:13.000 081 21191.48 82.11 42872.74 47823.97 2015-03-22 08:19:14.000 081 21192.26 82.06 42872.73 47824.30 2015-03-22 08:19:15.000 081 21192.95 82.05 42872.70 47824.63 2015-03-22 08:19:16.000 081 21193.58 82.02 42872.71 47824.97 2015-03-22 08:19:17.000 081 21194.16 82.00 42872.73 47825.24 2015-03-22 08:19:18.000 081 21194.71 81.93 42872.76 47825.51 2015-03-22 08:19:19.000 081 21195.21 81.84 42872.75 47825.76 2015-03-22 08:19:20.000 081 21195.68 81.73 42872.76 47825.98 2015-03-22 08:19:21.000 081 21196.09 81.58 42872.75 47826.21 2015-03-22 08:19:22.000 081 21196.40 81.42 42872.74 47826.39 2015-03-22 08:19:23.000 081 21196.61 81.28 42872.74 47826.51 2015-03-22 08:19:24.000 081 21196.68 81.16 42872.78 47826.60 2015-03-22 08:19:25.000 081 21196.64 81.06 42872.79 47826.65 2015-03-22 08:19:26.000 081 21196.56 81.04 42872.82 47826.66 2015-03-22 08:19:27.000 081 21196.45 81.00 42872.81 47826.62 2015-03-22 08:19:28.000 081 21196.33 81.04 42872.77 47826.58 2015-03-22 08:19:29.000 081 21196.22 81.13 42872.75 47826.51 2015-03-22 08:19:30.000 081 21196.05 81.21 42872.72 47826.42 2015-03-22 08:19:31.000 081 21195.85 81.29 42872.69 47826.29 2015-03-22 08:19:32.000 081 21195.61 81.41 42872.64 47826.16 2015-03-22 08:19:33.000 081 21195.38 81.59 42872.55 47826.02 2015-03-22 08:19:34.000 081 21195.15 81.81 42872.50 47825.84 2015-03-22 08:19:35.000 081 21194.95 82.03 42872.42 47825.66 2015-03-22 08:19:36.000 081 21194.76 82.24 42872.35 47825.52 2015-03-22 08:19:37.000 081 21194.55 82.51 42872.29 47825.35 2015-03-22 08:19:38.000 081 21194.25 82.85 42872.20 47825.21 2015-03-22 08:19:39.000 081 21193.91 83.21 42872.14 47825.05 2015-03-22 08:19:40.000 081 21193.57 83.59 42872.08 47824.87 2015-03-22 08:19:41.000 081 21193.24 83.97 42872.06 47824.63 2015-03-22 08:19:42.000 081 21192.88 84.30 42872.00 47824.45 2015-03-22 08:19:43.000 081 21192.51 84.69 42871.95 47824.24 2015-03-22 08:19:44.000 081 21192.19 85.03 42871.94 47824.07 2015-03-22 08:19:45.000 081 21191.95 85.34 42871.91 47823.88 2015-03-22 08:19:46.000 081 21191.71 85.58 42871.87 47823.75 2015-03-22 08:19:47.000 081 21191.53 85.74 42871.85 47823.62 2015-03-22 08:19:48.000 081 21191.38 85.80 42871.82 47823.46 2015-03-22 08:19:49.000 081 21191.20 85.86 42871.80 47823.41 2015-03-22 08:19:50.000 081 21191.05 85.91 42871.78 47823.31 2015-03-22 08:19:51.000 081 21190.91 85.95 42871.74 47823.21 2015-03-22 08:19:52.000 081 21190.80 85.94 42871.72 47823.13 2015-03-22 08:19:53.000 081 21190.71 85.96 42871.72 47823.07 2015-03-22 08:19:54.000 081 21190.61 85.94 42871.73 47823.04 2015-03-22 08:19:55.000 081 21190.49 85.91 42871.75 47822.98 2015-03-22 08:19:56.000 081 21190.38 85.90 42871.73 47822.96 2015-03-22 08:19:57.000 081 21190.26 85.85 42871.78 47822.92 2015-03-22 08:19:58.000 081 21190.23 85.76 42871.77 47822.87 2015-03-22 08:19:59.000 081 21190.20 85.60 42871.82 47822.88 2015-03-22 08:20:00.000 081 21190.23 85.34 42871.87 47822.91 2015-03-22 08:20:01.000 081 21190.26 84.95 42871.90 47822.97 2015-03-22 08:20:02.000 081 21190.30 84.52 42872.00 47823.03 2015-03-22 08:20:03.000 081 21190.29 84.10 42872.05 47823.11 2015-03-22 08:20:04.000 081 21190.21 83.77 42872.11 47823.16 2015-03-22 08:20:05.000 081 21190.14 83.46 42872.20 47823.19 2015-03-22 08:20:06.000 081 21190.12 83.22 42872.29 47823.23 2015-03-22 08:20:07.000 081 21190.08 82.98 42872.35 47823.30 2015-03-22 08:20:08.000 081 21190.09 82.82 42872.41 47823.32 2015-03-22 08:20:09.000 081 21190.10 82.74 42872.44 47823.39 2015-03-22 08:20:10.000 081 21190.09 82.74 42872.46 47823.39 2015-03-22 08:20:11.000 081 21190.07 82.68 42872.41 47823.39 2015-03-22 08:20:12.000 081 21190.05 82.58 42872.36 47823.36 2015-03-22 08:20:13.000 081 21190.12 82.46 42872.29 47823.34 2015-03-22 08:20:14.000 081 21190.18 82.34 42872.33 47823.32 2015-03-22 08:20:15.000 081 21190.21 82.26 42872.34 47823.35 2015-03-22 08:20:16.000 081 21190.29 82.18 42872.31 47823.35 2015-03-22 08:20:17.000 081 21190.36 82.08 42872.31 47823.36 2015-03-22 08:20:18.000 081 21190.40 81.95 42872.36 47823.41 2015-03-22 08:20:19.000 081 21190.49 81.82 42872.41 47823.49 2015-03-22 08:20:20.000 081 21190.53 81.68 42872.47 47823.56 2015-03-22 08:20:21.000 081 21190.53 81.62 42872.52 47823.63 2015-03-22 08:20:22.000 081 21190.48 81.60 42872.55 47823.67 2015-03-22 08:20:23.000 081 21190.37 81.66 42872.57 47823.68 2015-03-22 08:20:24.000 081 21190.22 81.77 42872.56 47823.66 2015-03-22 08:20:25.000 081 21190.10 81.93 42872.51 47823.55 2015-03-22 08:20:26.000 081 21190.00 82.10 42872.47 47823.48 2015-03-22 08:20:27.000 081 21189.94 82.30 42872.44 47823.41 2015-03-22 08:20:28.000 081 21189.88 82.51 42872.43 47823.33 2015-03-22 08:20:29.000 081 21189.86 82.72 42872.40 47823.30 2015-03-22 08:20:30.000 081 21189.92 82.94 42872.37 47823.27 2015-03-22 08:20:31.000 081 21190.03 83.11 42872.35 47823.26 2015-03-22 08:20:32.000 081 21190.21 83.31 42872.31 47823.31 2015-03-22 08:20:33.000 081 21190.43 83.50 42872.29 47823.36 2015-03-22 08:20:34.000 081 21190.62 83.71 42872.23 47823.42 2015-03-22 08:20:35.000 081 21190.80 83.93 42872.22 47823.49 2015-03-22 08:20:36.000 081 21190.90 84.15 42872.16 47823.52 2015-03-22 08:20:37.000 081 21190.96 84.38 42872.11 47823.54 2015-03-22 08:20:38.000 081 21191.03 84.57 42872.09 47823.53 2015-03-22 08:20:39.000 081 21191.18 84.64 42872.05 47823.56 2015-03-22 08:20:40.000 081 21191.32 84.62 42872.04 47823.56 2015-03-22 08:20:41.000 081 21191.40 84.51 42872.04 47823.60 2015-03-22 08:20:42.000 081 21191.45 84.29 42872.06 47823.66 2015-03-22 08:20:43.000 081 21191.43 84.03 42872.07 47823.67 2015-03-22 08:20:44.000 081 21191.37 83.79 42872.08 47823.67 2015-03-22 08:20:45.000 081 21191.27 83.55 42872.07 47823.66 2015-03-22 08:20:46.000 081 21191.15 83.32 42872.09 47823.64 2015-03-22 08:20:47.000 081 21191.09 83.11 42872.08 47823.57 2015-03-22 08:20:48.000 081 21191.06 82.95 42872.14 47823.56 2015-03-22 08:20:49.000 081 21191.06 82.86 42872.16 47823.56 2015-03-22 08:20:50.000 081 21191.06 82.87 42872.16 47823.59 2015-03-22 08:20:51.000 081 21191.02 82.95 42872.19 47823.58 2015-03-22 08:20:52.000 081 21191.00 83.08 42872.19 47823.59 2015-03-22 08:20:53.000 081 21191.00 83.19 42872.19 47823.58 2015-03-22 08:20:54.000 081 21191.07 83.27 42872.16 47823.60 2015-03-22 08:20:55.000 081 21191.21 83.28 42872.18 47823.59 2015-03-22 08:20:56.000 081 21191.46 83.19 42872.17 47823.65 2015-03-22 08:20:57.000 081 21191.74 83.01 42872.17 47823.75 2015-03-22 08:20:58.000 081 21192.07 82.79 42872.20 47823.90 2015-03-22 08:20:59.000 081 21192.46 82.54 42872.26 47824.08 2015-03-22 08:21:00.000 081 21192.87 82.25 42872.30 47824.30 2015-03-22 08:21:01.000 081 21193.26 81.98 42872.39 47824.55 2015-03-22 08:21:02.000 081 21193.59 81.73 42872.45 47824.78 2015-03-22 08:21:03.000 081 21193.82 81.51 42872.55 47825.00 2015-03-22 08:21:04.000 081 21194.07 81.26 42872.64 47825.21 2015-03-22 08:21:05.000 081 21194.27 80.98 42872.68 47825.36 2015-03-22 08:21:06.000 081 21194.41 80.73 42872.78 47825.52 2015-03-22 08:21:07.000 081 21194.56 80.47 42872.91 47825.66 2015-03-22 08:21:08.000 081 21194.69 80.27 42872.95 47825.81 2015-03-22 08:21:09.000 081 21194.76 80.15 42872.99 47825.89 2015-03-22 08:21:10.000 081 21194.81 80.12 42873.05 47826.00 2015-03-22 08:21:11.000 081 21194.80 80.16 42873.08 47826.06 2015-03-22 08:21:12.000 081 21194.82 80.20 42873.08 47826.09 2015-03-22 08:21:13.000 081 21194.83 80.25 42873.10 47826.10 2015-03-22 08:21:14.000 081 21194.88 80.32 42873.10 47826.13 2015-03-22 08:21:15.000 081 21194.95 80.40 42873.07 47826.16 2015-03-22 08:21:16.000 081 21195.07 80.48 42873.09 47826.17 2015-03-22 08:21:17.000 081 21195.20 80.58 42873.04 47826.19 2015-03-22 08:21:18.000 081 21195.44 80.64 42873.00 47826.25 2015-03-22 08:21:19.000 081 21195.70 80.64 42872.98 47826.32 2015-03-22 08:21:20.000 081 21195.95 80.60 42872.97 47826.41 2015-03-22 08:21:21.000 081 21196.16 80.50 42872.98 47826.51 2015-03-22 08:21:22.000 081 21196.31 80.34 42872.95 47826.56 2015-03-22 08:21:23.000 081 21196.38 80.20 42872.94 47826.63 2015-03-22 08:21:24.000 081 21196.42 80.09 42872.94 47826.66 2015-03-22 08:21:25.000 081 21196.43 79.97 42872.99 47826.69 2015-03-22 08:21:26.000 081 21196.41 79.86 42872.97 47826.68 2015-03-22 08:21:27.000 081 21196.30 79.70 42873.01 47826.72 2015-03-22 08:21:28.000 081 21196.12 79.52 42873.04 47826.68 2015-03-22 08:21:29.000 081 21195.83 79.36 42873.07 47826.60 2015-03-22 08:21:30.000 081 21195.50 79.23 42873.08 47826.49 2015-03-22 08:21:31.000 081 21195.26 79.10 42873.12 47826.42 2015-03-22 08:21:32.000 081 21195.14 78.95 42873.13 47826.30 2015-03-22 08:21:33.000 081 21195.08 78.80 42873.15 47826.28 2015-03-22 08:21:34.000 081 21195.06 78.64 42873.17 47826.27 2015-03-22 08:21:35.000 081 21195.05 78.50 42873.18 47826.27 2015-03-22 08:21:36.000 081 21194.99 78.40 42873.18 47826.26 2015-03-22 08:21:37.000 081 21194.98 78.35 42873.21 47826.24 2015-03-22 08:21:38.000 081 21195.07 78.34 42873.21 47826.27 2015-03-22 08:21:39.000 081 21195.16 78.40 42873.18 47826.26 2015-03-22 08:21:40.000 081 21195.27 78.41 42873.13 47826.34 2015-03-22 08:21:41.000 081 21195.34 78.36 42873.14 47826.34 2015-03-22 08:21:42.000 081 21195.33 78.26 42873.09 47826.36 2015-03-22 08:21:43.000 081 21195.29 78.19 42873.12 47826.36 2015-03-22 08:21:44.000 081 21195.22 78.15 42873.12 47826.32 2015-03-22 08:21:45.000 081 21195.18 78.09 42873.13 47826.30 2015-03-22 08:21:46.000 081 21195.15 78.07 42873.17 47826.29 2015-03-22 08:21:47.000 081 21195.13 78.06 42873.15 47826.31 2015-03-22 08:21:48.000 081 21195.06 78.07 42873.20 47826.32 2015-03-22 08:21:49.000 081 21194.97 78.09 42873.23 47826.31 2015-03-22 08:21:50.000 081 21194.81 78.15 42873.21 47826.28 2015-03-22 08:21:51.000 081 21194.71 78.22 42873.24 47826.22 2015-03-22 08:21:52.000 081 21194.62 78.33 42873.24 47826.19 2015-03-22 08:21:53.000 081 21194.60 78.44 42873.26 47826.18 2015-03-22 08:21:54.000 081 21194.62 78.52 42873.28 47826.16 2015-03-22 08:21:55.000 081 21194.62 78.60 42873.27 47826.18 2015-03-22 08:21:56.000 081 21194.63 78.68 42873.27 47826.16 2015-03-22 08:21:57.000 081 21194.66 78.75 42873.24 47826.17 2015-03-22 08:21:58.000 081 21194.67 78.82 42873.23 47826.18 2015-03-22 08:21:59.000 081 21194.75 78.83 42873.22 47826.15 2015-03-22 08:22:00.000 081 21194.88 78.75 42873.24 47826.21 2015-03-22 08:22:01.000 081 21195.14 78.64 42873.23 47826.25 2015-03-22 08:22:02.000 081 21195.52 78.43 42873.25 47826.36 2015-03-22 08:22:03.000 081 21195.99 78.12 42873.23 47826.54 2015-03-22 08:22:04.000 081 21196.48 77.76 42873.24 47826.75 2015-03-22 08:22:05.000 081 21196.91 77.38 42873.27 47827.00 2015-03-22 08:22:06.000 081 21197.12 77.05 42873.37 47827.23 2015-03-22 08:22:07.000 081 21197.16 76.85 42873.42 47827.38 2015-03-22 08:22:08.000 081 21197.09 76.73 42873.49 47827.43 2015-03-22 08:22:09.000 081 21196.93 76.71 42873.52 47827.43 2015-03-22 08:22:10.000 081 21196.81 76.68 42873.57 47827.40 2015-03-22 08:22:11.000 081 21196.72 76.65 42873.60 47827.40 2015-03-22 08:22:12.000 081 21196.50 76.63 42873.64 47827.38 2015-03-22 08:22:13.000 081 21195.99 76.65 42873.65 47827.25 2015-03-22 08:22:14.000 081 21195.16 76.80 42873.66 47827.10 2015-03-22 08:22:15.000 081 21194.07 77.08 42873.68 47826.69 2015-03-22 08:22:16.000 081 21193.03 77.41 42873.65 47826.24 2015-03-22 08:22:17.000 081 21192.22 77.77 42873.63 47825.74 2015-03-22 08:22:18.000 081 21191.81 78.09 42873.56 47825.38 2015-03-22 08:22:19.000 081 21191.73 78.38 42873.48 47825.14 2015-03-22 08:22:20.000 081 21191.87 78.59 42873.41 47825.07 2015-03-22 08:22:21.000 081 21192.18 78.71 42873.33 47825.07 2015-03-22 08:22:22.000 081 21192.53 78.76 42873.24 47825.12 2015-03-22 08:22:23.000 081 21192.81 78.74 42873.18 47825.20 2015-03-22 08:22:24.000 081 21193.03 78.72 42873.11 47825.29 2015-03-22 08:22:25.000 081 21193.10 78.68 42873.10 47825.34 2015-03-22 08:22:26.000 081 21193.05 78.65 42873.14 47825.32 2015-03-22 08:22:27.000 081 21192.99 78.69 42873.11 47825.30 2015-03-22 08:22:28.000 081 21193.02 78.74 42873.11 47825.27 2015-03-22 08:22:29.000 081 21193.08 78.81 42873.16 47825.32 2015-03-22 08:22:30.000 081 21193.07 78.92 42873.17 47825.34 2015-03-22 08:22:31.000 081 21192.90 79.05 42873.16 47825.38 2015-03-22 08:22:32.000 081 21192.56 79.15 42873.18 47825.28 2015-03-22 08:22:33.000 081 21192.13 79.10 42873.20 47825.14 2015-03-22 08:22:34.000 081 21191.67 78.98 42873.23 47824.93 2015-03-22 08:22:35.000 081 21191.24 78.73 42873.30 47824.79 2015-03-22 08:22:36.000 081 21190.91 78.49 42873.38 47824.65 2015-03-22 08:22:37.000 081 21190.55 78.33 42873.42 47824.53 2015-03-22 08:22:38.000 081 21190.25 78.31 42873.40 47824.44 2015-03-22 08:22:39.000 081 21190.10 78.41 42873.46 47824.32 2015-03-22 08:22:40.000 081 21190.18 78.53 42873.49 47824.27 2015-03-22 08:22:41.000 081 21190.43 78.58 42873.46 47824.31 2015-03-22 08:22:42.000 081 21190.82 78.51 42873.41 47824.39 2015-03-22 08:22:43.000 081 21191.20 78.31 42873.39 47824.56 2015-03-22 08:22:44.000 081 21191.39 78.13 42873.38 47824.69 2015-03-22 08:22:45.000 081 21191.35 78.04 42873.37 47824.75 2015-03-22 08:22:46.000 081 21191.26 78.03 42873.33 47824.73 2015-03-22 08:22:47.000 081 21191.19 78.05 42873.32 47824.68 2015-03-22 08:22:48.000 081 21191.23 78.03 42873.29 47824.62 2015-03-22 08:22:49.000 081 21191.38 77.96 42873.26 47824.66 2015-03-22 08:22:50.000 081 21191.48 77.83 42873.33 47824.69 2015-03-22 08:22:51.000 081 21191.43 77.69 42873.31 47824.73 2015-03-22 08:22:52.000 081 21191.26 77.64 42873.32 47824.73 2015-03-22 08:22:53.000 081 21191.01 77.61 42873.41 47824.68 2015-03-22 08:22:54.000 081 21190.82 77.62 42873.47 47824.62 2015-03-22 08:22:55.000 081 21190.69 77.69 42873.50 47824.57 2015-03-22 08:22:56.000 081 21190.59 77.75 42873.52 47824.57 2015-03-22 08:22:57.000 081 21190.51 77.83 42873.53 47824.51 2015-03-22 08:22:58.000 081 21190.40 77.92 42873.50 47824.49 2015-03-22 08:22:59.000 081 21190.31 78.08 42873.49 47824.46 2015-03-22 08:23:00.000 081 21190.25 78.31 42873.48 47824.39 2015-03-22 08:23:01.000 081 21190.40 78.56 42873.46 47824.39 2015-03-22 08:23:02.000 081 21190.67 78.79 42873.44 47824.42 2015-03-22 08:23:03.000 081 21191.08 78.92 42873.39 47824.52 2015-03-22 08:23:04.000 081 21191.59 78.96 42873.31 47824.65 2015-03-22 08:23:05.000 081 21192.06 78.95 42873.24 47824.81 2015-03-22 08:23:06.000 081 21192.49 78.86 42873.19 47824.97 2015-03-22 08:23:07.000 081 21192.89 78.75 42873.21 47825.14 2015-03-22 08:23:08.000 081 21193.32 78.64 42873.18 47825.32 2015-03-22 08:23:09.000 081 21193.75 78.52 42873.18 47825.51 2015-03-22 08:23:10.000 081 21194.11 78.45 42873.21 47825.71 2015-03-22 08:23:11.000 081 21194.43 78.32 42873.17 47825.86 2015-03-22 08:23:12.000 081 21194.70 78.11 42873.14 47825.95 2015-03-22 08:23:13.000 081 21194.84 77.88 42873.09 47826.05 2015-03-22 08:23:14.000 081 21194.91 77.68 42873.09 47826.06 2015-03-22 08:23:15.000 081 21194.88 77.56 42873.09 47826.09 2015-03-22 08:23:16.000 081 21194.78 77.56 42873.11 47826.08 2015-03-22 08:23:17.000 081 21194.60 77.67 42873.13 47826.05 2015-03-22 08:23:18.000 081 21194.40 77.83 42873.15 47826.01 2015-03-22 08:23:19.000 081 21194.20 78.00 42873.12 47825.89 2015-03-22 08:23:20.000 081 21194.09 78.11 42873.11 47825.81 2015-03-22 08:23:21.000 081 21194.01 78.14 42873.09 47825.73 2015-03-22 08:23:22.000 081 21194.00 78.11 42873.07 47825.67 2015-03-22 08:23:23.000 081 21194.04 78.01 42873.03 47825.68 2015-03-22 08:23:24.000 081 21194.13 77.90 42872.99 47825.66 2015-03-22 08:23:25.000 081 21194.23 77.82 42872.96 47825.68 2015-03-22 08:23:26.000 081 21194.32 77.83 42872.90 47825.66 2015-03-22 08:23:27.000 081 21194.38 77.89 42872.87 47825.68 2015-03-22 08:23:28.000 081 21194.40 78.04 42872.86 47825.65 2015-03-22 08:23:29.000 081 21194.45 78.26 42872.79 47825.64 2015-03-22 08:23:30.000 081 21194.53 78.48 42872.75 47825.64 2015-03-22 08:23:31.000 081 21194.68 78.73 42872.70 47825.64 2015-03-22 08:23:32.000 081 21194.84 78.95 42872.66 47825.65 2015-03-22 08:23:33.000 081 21195.06 79.07 42872.62 47825.68 2015-03-22 08:23:34.000 081 21195.29 79.19 42872.64 47825.79 2015-03-22 08:23:35.000 081 21195.58 79.23 42872.61 47825.88 2015-03-22 08:23:36.000 081 21195.86 79.29 42872.61 47825.97 2015-03-22 08:23:37.000 081 21196.11 79.36 42872.58 47826.10 2015-03-22 08:23:38.000 081 21196.35 79.37 42872.62 47826.25 2015-03-22 08:23:39.000 081 21196.61 79.35 42872.67 47826.36 2015-03-22 08:23:40.000 081 21196.85 79.32 42872.73 47826.51 2015-03-22 08:23:41.000 081 21197.13 79.25 42872.77 47826.67 2015-03-22 08:23:42.000 081 21197.33 79.21 42872.86 47826.85 2015-03-22 08:23:43.000 081 21197.49 79.21 42872.87 47826.97 2015-03-22 08:23:44.000 081 21197.60 79.21 42872.85 47827.07 2015-03-22 08:23:45.000 081 21197.73 79.19 42872.91 47827.12 2015-03-22 08:23:46.000 081 21197.96 79.06 42872.92 47827.23 2015-03-22 08:23:47.000 081 21198.24 78.87 42872.91 47827.30 2015-03-22 08:23:48.000 081 21198.51 78.58 42872.87 47827.41 2015-03-22 08:23:49.000 081 21198.72 78.24 42872.90 47827.54 2015-03-22 08:23:50.000 081 21198.91 77.94 42872.93 47827.63 2015-03-22 08:23:51.000 081 21199.05 77.69 42872.94 47827.74 2015-03-22 08:23:52.000 081 21199.16 77.56 42872.95 47827.84 2015-03-22 08:23:53.000 081 21199.18 77.52 42872.97 47827.89 2015-03-22 08:23:54.000 081 21199.17 77.57 42872.97 47827.89 2015-03-22 08:23:55.000 081 21199.16 77.64 42872.96 47827.90 2015-03-22 08:23:56.000 081 21199.13 77.66 42872.97 47827.90 2015-03-22 08:23:57.000 081 21199.05 77.73 42872.98 47827.88 2015-03-22 08:23:58.000 081 21198.97 77.79 42873.02 47827.86 2015-03-22 08:23:59.000 081 21198.83 77.90 42873.01 47827.84 2015-03-22 08:24:00.000 081 21198.69 78.00 42873.05 47827.79 2015-03-22 08:24:01.000 081 21198.54 78.10 42873.06 47827.73 2015-03-22 08:24:02.000 081 21198.37 78.11 42873.05 47827.65 2015-03-22 08:24:03.000 081 21198.20 78.07 42873.01 47827.59 2015-03-22 08:24:04.000 081 21198.07 78.03 42873.01 47827.52 2015-03-22 08:24:05.000 081 21197.92 78.02 42873.04 47827.43 2015-03-22 08:24:06.000 081 21197.86 77.98 42873.02 47827.37 2015-03-22 08:24:07.000 081 21197.80 77.93 42873.02 47827.33 2015-03-22 08:24:08.000 081 21197.81 77.82 42873.01 47827.29 2015-03-22 08:24:09.000 081 21197.84 77.62 42872.99 47827.29 2015-03-22 08:24:10.000 081 21197.74 77.36 42872.99 47827.30 2015-03-22 08:24:11.000 081 21197.51 77.10 42873.01 47827.28 2015-03-22 08:24:12.000 081 21197.10 76.94 42873.05 47827.17 2015-03-22 08:24:13.000 081 21196.61 76.91 42873.06 47827.02 2015-03-22 08:24:14.000 081 21196.13 76.99 42873.09 47826.84 2015-03-22 08:24:15.000 081 21195.75 77.13 42873.08 47826.64 2015-03-22 08:24:16.000 081 21195.57 77.23 42873.08 47826.51 2015-03-22 08:24:17.000 081 21195.53 77.21 42873.10 47826.41 2015-03-22 08:24:18.000 081 21195.39 77.16 42873.10 47826.36 2015-03-22 08:24:19.000 081 21195.15 77.04 42873.10 47826.30 2015-03-22 08:24:20.000 081 21194.80 76.95 42873.09 47826.19 2015-03-22 08:24:21.000 081 21194.37 76.82 42873.13 47826.04 2015-03-22 08:24:22.000 081 21194.01 76.75 42873.16 47825.87 2015-03-22 08:24:23.000 081 21193.67 76.65 42873.19 47825.74 2015-03-22 08:24:24.000 081 21193.30 76.65 42873.20 47825.60 2015-03-22 08:24:25.000 081 21192.79 76.73 42873.23 47825.42 2015-03-22 08:24:26.000 081 21192.14 76.92 42873.22 47825.22 2015-03-22 08:24:27.000 081 21191.45 77.20 42873.21 47824.95 2015-03-22 08:24:28.000 081 21190.86 77.52 42873.19 47824.62 2015-03-22 08:24:29.000 081 21190.40 77.88 42873.17 47824.37 2015-03-22 08:24:30.000 081 21190.09 78.13 42873.13 47824.12 2015-03-22 08:24:31.000 081 21189.84 78.33 42873.12 47823.96 2015-03-22 08:24:32.000 081 21189.66 78.45 42873.09 47823.82 2015-03-22 08:24:33.000 081 21189.61 78.45 42873.05 47823.76 2015-03-22 08:24:34.000 081 21189.75 78.40 42873.07 47823.74 2015-03-22 08:24:35.000 081 21190.05 78.29 42873.06 47823.76 2015-03-22 08:24:36.000 081 21190.46 78.11 42873.06 47823.89 2015-03-22 08:24:37.000 081 21190.96 77.88 42873.03 47824.08 2015-03-22 08:24:38.000 081 21191.45 77.56 42873.07 47824.32 2015-03-22 08:24:39.000 081 21191.90 77.15 42873.09 47824.54 2015-03-22 08:24:40.000 081 21192.28 76.72 42873.18 47824.81 2015-03-22 08:24:41.000 081 21192.53 76.32 42873.25 47824.98 2015-03-22 08:24:42.000 081 21192.64 76.02 42873.30 47825.15 2015-03-22 08:24:43.000 081 21192.61 75.80 42873.38 47825.27 2015-03-22 08:24:44.000 081 21192.42 75.69 42873.47 47825.34 2015-03-22 08:24:45.000 081 21192.16 75.72 42873.56 47825.31 2015-03-22 08:24:46.000 081 21191.92 75.89 42873.62 47825.29 2015-03-22 08:24:47.000 081 21191.62 76.11 42873.69 47825.20 2015-03-22 08:24:48.000 081 21191.33 76.44 42873.76 47825.15 2015-03-22 08:24:49.000 081 21191.03 76.88 42873.73 47825.01 2015-03-22 08:24:50.000 081 21190.80 77.38 42873.70 47824.92 2015-03-22 08:24:51.000 081 21190.67 77.91 42873.65 47824.79 2015-03-22 08:24:52.000 081 21190.65 78.38 42873.60 47824.68 2015-03-22 08:24:53.000 081 21190.80 78.82 42873.54 47824.66 2015-03-22 08:24:54.000 081 21191.15 79.15 42873.45 47824.69 2015-03-22 08:24:55.000 081 21191.61 79.33 42873.38 47824.74 2015-03-22 08:24:56.000 081 21192.17 79.45 42873.32 47824.92 2015-03-22 08:24:57.000 081 21192.68 79.46 42873.30 47825.09 2015-03-22 08:24:58.000 081 21193.12 79.36 42873.25 47825.28 2015-03-22 08:24:59.000 081 21193.51 79.24 42873.24 47825.44 2015-03-22 08:25:00.000 081 21193.78 79.05 42873.22 47825.60 2015-03-22 08:25:01.000 081 21193.99 78.82 42873.22 47825.72 2015-03-22 08:25:02.000 081 21194.08 78.66 42873.24 47825.83 2015-03-22 08:25:03.000 081 21194.11 78.54 42873.30 47825.87 2015-03-22 08:25:04.000 081 21194.06 78.47 42873.36 47825.92 2015-03-22 08:25:05.000 081 21193.98 78.51 42873.35 47825.95 2015-03-22 08:25:06.000 081 21193.87 78.62 42873.39 47825.95 2015-03-22 08:25:07.000 081 21193.76 78.78 42873.46 47825.93 2015-03-22 08:25:08.000 081 21193.56 78.97 42873.48 47825.87 2015-03-22 08:25:09.000 081 21193.33 79.16 42873.43 47825.80 2015-03-22 08:25:10.000 081 21193.10 79.35 42873.41 47825.71 2015-03-22 08:25:11.000 081 21192.89 79.49 42873.38 47825.59 2015-03-22 08:25:12.000 081 21192.71 79.68 42873.36 47825.47 2015-03-22 08:25:13.000 081 21192.62 79.85 42873.33 47825.37 2015-03-22 08:25:14.000 081 21192.53 80.04 42873.23 47825.27 2015-03-22 08:25:15.000 081 21192.49 80.20 42873.13 47825.20 2015-03-22 08:25:16.000 081 21192.46 80.31 42873.12 47825.11 2015-03-22 08:25:17.000 081 21192.43 80.39 42873.05 47825.03 2015-03-22 08:25:18.000 081 21192.37 80.41 42873.02 47824.97 2015-03-22 08:25:19.000 081 21192.16 80.46 42872.96 47824.86 2015-03-22 08:25:20.000 081 21191.85 80.53 42872.94 47824.74 2015-03-22 08:25:21.000 081 21191.43 80.65 42872.91 47824.57 2015-03-22 08:25:22.000 081 21190.97 80.79 42872.89 47824.40 2015-03-22 08:25:23.000 081 21190.49 80.92 42872.88 47824.15 2015-03-22 08:25:24.000 081 21190.00 80.99 42872.88 47823.93 2015-03-22 08:25:25.000 081 21189.48 81.01 42872.86 47823.68 2015-03-22 08:25:26.000 081 21188.93 80.99 42872.89 47823.46 2015-03-22 08:25:27.000 081 21188.35 80.98 42872.92 47823.25 2015-03-22 08:25:28.000 081 21187.68 81.01 42872.95 47822.99 2015-03-22 08:25:29.000 081 21187.01 81.06 42872.96 47822.71 2015-03-22 08:25:30.000 081 21186.29 81.12 42872.96 47822.42 2015-03-22 08:25:31.000 081 21185.53 81.21 42872.97 47822.10 2015-03-22 08:25:32.000 081 21184.79 81.29 42872.97 47821.79 2015-03-22 08:25:33.000 081 21184.13 81.37 42872.95 47821.46 2015-03-22 08:25:34.000 081 21183.48 81.48 42872.96 47821.15 2015-03-22 08:25:35.000 081 21182.90 81.63 42872.93 47820.82 2015-03-22 08:25:36.000 081 21182.41 81.80 42872.90 47820.57 2015-03-22 08:25:37.000 081 21181.92 81.99 42872.85 47820.31 2015-03-22 08:25:38.000 081 21181.45 82.19 42872.79 47820.06 2015-03-22 08:25:39.000 081 21180.96 82.46 42872.75 47819.81 2015-03-22 08:25:40.000 081 21180.47 82.69 42872.73 47819.56 2015-03-22 08:25:41.000 081 21179.99 83.02 42872.75 47819.32 2015-03-22 08:25:42.000 081 21179.49 83.36 42872.73 47819.08 2015-03-22 08:25:43.000 081 21179.00 83.74 42872.69 47818.86 2015-03-22 08:25:44.000 081 21178.47 84.24 42872.66 47818.62 2015-03-22 08:25:45.000 081 21177.91 84.84 42872.59 47818.34 2015-03-22 08:25:46.000 081 21177.36 85.46 42872.50 47818.04 2015-03-22 08:25:47.000 081 21176.83 86.09 42872.42 47817.72 2015-03-22 08:25:48.000 081 21176.33 86.74 42872.38 47817.40 2015-03-22 08:25:49.000 081 21175.83 87.35 42872.30 47817.13 2015-03-22 08:25:50.000 081 21175.34 87.92 42872.23 47816.86 2015-03-22 08:25:51.000 081 21174.82 88.46 42872.17 47816.58 2015-03-22 08:25:52.000 081 21174.33 88.96 42872.15 47816.29 2015-03-22 08:25:53.000 081 21173.85 89.47 42872.07 47816.04 2015-03-22 08:25:54.000 081 21173.49 89.94 42872.03 47815.80 2015-03-22 08:25:55.000 081 21173.21 90.37 42871.98 47815.57 2015-03-22 08:25:56.000 081 21173.00 90.77 42871.91 47815.41 2015-03-22 08:25:57.000 081 21172.87 91.13 42871.89 47815.29 2015-03-22 08:25:58.000 081 21172.72 91.47 42871.84 47815.19 2015-03-22 08:25:59.000 081 21172.60 91.75 42871.81 47815.08 2015-03-22 08:26:00.000 081 21172.49 91.95 42871.79 47815.00 2015-03-22 08:26:01.000 081 21172.36 92.14 42871.78 47814.93 2015-03-22 08:26:02.000 081 21172.30 92.26 42871.75 47814.84 2015-03-22 08:26:03.000 081 21172.28 92.37 42871.75 47814.80 2015-03-22 08:26:04.000 081 21172.33 92.41 42871.73 47814.82 2015-03-22 08:26:05.000 081 21172.41 92.41 42871.77 47814.86 2015-03-22 08:26:06.000 081 21172.57 92.32 42871.79 47814.91 2015-03-22 08:26:07.000 081 21172.69 92.15 42871.82 47815.00 2015-03-22 08:26:08.000 081 21172.83 91.92 42871.88 47815.07 2015-03-22 08:26:09.000 081 21172.94 91.66 42871.96 47815.18 2015-03-22 08:26:10.000 081 21172.97 91.40 42872.01 47815.26 2015-03-22 08:26:11.000 081 21172.89 91.12 42872.11 47815.35 2015-03-22 08:26:12.000 081 21172.83 90.90 42872.16 47815.41 2015-03-22 08:26:13.000 081 21172.77 90.85 42872.20 47815.44 2015-03-22 08:26:14.000 081 21172.67 90.81 42872.18 47815.42 2015-03-22 08:26:15.000 081 21172.64 90.74 42872.15 47815.36 2015-03-22 08:26:16.000 081 21172.65 90.62 42872.15 47815.35 2015-03-22 08:26:17.000 081 21172.66 90.48 42872.20 47815.35 2015-03-22 08:26:18.000 081 21172.71 90.28 42872.23 47815.36 2015-03-22 08:26:19.000 081 21172.76 90.10 42872.27 47815.42 2015-03-22 08:26:20.000 081 21172.81 89.89 42872.36 47815.49 2015-03-22 08:26:21.000 081 21172.87 89.69 42872.47 47815.60 2015-03-22 08:26:22.000 081 21172.97 89.57 42872.55 47815.70 2015-03-22 08:26:23.000 081 21173.04 89.52 42872.61 47815.78 2015-03-22 08:26:24.000 081 21173.18 89.53 42872.61 47815.88 2015-03-22 08:26:25.000 081 21173.32 89.53 42872.62 47815.94 2015-03-22 08:26:26.000 081 21173.47 89.52 42872.56 47816.01 2015-03-22 08:26:27.000 081 21173.64 89.53 42872.52 47816.07 2015-03-22 08:26:28.000 081 21173.80 89.55 42872.55 47816.12 2015-03-22 08:26:29.000 081 21174.00 89.58 42872.54 47816.19 2015-03-22 08:26:30.000 081 21174.16 89.59 42872.56 47816.28 2015-03-22 08:26:31.000 081 21174.36 89.61 42872.60 47816.36 2015-03-22 08:26:32.000 081 21174.54 89.66 42872.64 47816.49 2015-03-22 08:26:33.000 081 21174.70 89.77 42872.68 47816.63 2015-03-22 08:26:34.000 081 21174.89 89.90 42872.72 47816.72 2015-03-22 08:26:35.000 081 21175.14 90.04 42872.75 47816.86 2015-03-22 08:26:36.000 081 21175.34 90.30 42872.75 47816.93 2015-03-22 08:26:37.000 081 21175.60 90.58 42872.71 47817.04 2015-03-22 08:26:38.000 081 21175.87 90.84 42872.64 47817.11 2015-03-22 08:26:39.000 081 21176.15 91.05 42872.60 47817.16 2015-03-22 08:26:40.000 081 21176.48 91.23 42872.57 47817.27 2015-03-22 08:26:41.000 081 21176.80 91.40 42872.50 47817.38 2015-03-22 08:26:42.000 081 21177.18 91.55 42872.49 47817.49 2015-03-22 08:26:43.000 081 21177.62 91.64 42872.44 47817.62 2015-03-22 08:26:44.000 081 21178.03 91.78 42872.42 47817.80 2015-03-22 08:26:45.000 081 21178.48 91.91 42872.35 47817.93 2015-03-22 08:26:46.000 081 21178.97 92.01 42872.32 47818.10 2015-03-22 08:26:47.000 081 21179.48 92.16 42872.30 47818.31 2015-03-22 08:26:48.000 081 21180.06 92.28 42872.25 47818.50 2015-03-22 08:26:49.000 081 21180.67 92.42 42872.21 47818.74 2015-03-22 08:26:50.000 081 21181.37 92.56 42872.18 47819.00 2015-03-22 08:26:51.000 081 21182.12 92.69 42872.21 47819.28 2015-03-22 08:26:52.000 081 21182.93 92.75 42872.20 47819.60 2015-03-22 08:26:53.000 081 21183.87 92.77 42872.21 47819.96 2015-03-22 08:26:54.000 081 21184.87 92.68 42872.22 47820.37 2015-03-22 08:26:55.000 081 21185.98 92.48 42872.27 47820.86 2015-03-22 08:26:56.000 081 21187.16 92.21 42872.29 47821.41 2015-03-22 08:26:57.000 081 21188.43 91.84 42872.33 47822.00 2015-03-22 08:26:58.000 081 21189.70 91.38 42872.43 47822.62 2015-03-22 08:26:59.000 081 21190.99 90.82 42872.47 47823.24 2015-03-22 08:27:00.000 081 21192.27 90.18 42872.52 47823.86 2015-03-22 08:27:01.000 081 21193.45 89.53 42872.61 47824.48 2015-03-22 08:27:02.000 081 21194.52 88.93 42872.70 47825.06 2015-03-22 08:27:03.000 081 21195.46 88.43 42872.83 47825.63 2015-03-22 08:27:04.000 081 21196.38 88.00 42872.94 47826.17 2015-03-22 08:27:05.000 081 21197.26 87.63 42873.03 47826.67 2015-03-22 08:27:06.000 081 21198.08 87.35 42873.14 47827.16 2015-03-22 08:27:07.000 081 21198.87 87.10 42873.20 47827.58 2015-03-22 08:27:08.000 081 21199.63 86.86 42873.21 47828.00 2015-03-22 08:27:09.000 081 21200.35 86.58 42873.26 47828.33 2015-03-22 08:27:10.000 081 21200.92 86.33 42873.32 47828.71 2015-03-22 08:27:11.000 081 21201.47 86.09 42873.33 47828.99 2015-03-22 08:27:12.000 081 21202.04 85.84 42873.33 47829.29 2015-03-22 08:27:13.000 081 21202.66 85.64 42873.38 47829.57 2015-03-22 08:27:14.000 081 21203.28 85.43 42873.39 47829.86 2015-03-22 08:27:15.000 081 21203.97 85.22 42873.38 47830.17 2015-03-22 08:27:16.000 081 21204.62 85.00 42873.40 47830.45 2015-03-22 08:27:17.000 081 21205.21 84.73 42873.42 47830.74 2015-03-22 08:27:18.000 081 21205.71 84.43 42873.39 47831.01 2015-03-22 08:27:19.000 081 21206.11 84.11 42873.37 47831.19 2015-03-22 08:27:20.000 081 21206.41 83.86 42873.37 47831.38 2015-03-22 08:27:21.000 081 21206.65 83.61 42873.37 47831.52 2015-03-22 08:27:22.000 081 21206.86 83.43 42873.38 47831.64 2015-03-22 08:27:23.000 081 21207.01 83.29 42873.33 47831.70 2015-03-22 08:27:24.000 081 21207.07 83.21 42873.34 47831.78 2015-03-22 08:27:25.000 081 21207.13 83.18 42873.33 47831.79 2015-03-22 08:27:26.000 081 21207.07 83.15 42873.29 47831.81 2015-03-22 08:27:27.000 081 21206.99 83.16 42873.25 47831.75 2015-03-22 08:27:28.000 081 21206.94 83.16 42873.24 47831.71 2015-03-22 08:27:29.000 081 21206.82 83.19 42873.20 47831.61 2015-03-22 08:27:30.000 081 21206.71 83.29 42873.15 47831.55 2015-03-22 08:27:31.000 081 21206.59 83.43 42873.13 47831.45 2015-03-22 08:27:32.000 081 21206.44 83.63 42873.07 47831.36 2015-03-22 08:27:33.000 081 21206.35 83.87 42873.01 47831.26 2015-03-22 08:27:34.000 081 21206.25 84.08 42872.97 47831.15 2015-03-22 08:27:35.000 081 21206.15 84.32 42872.90 47831.03 2015-03-22 08:27:36.000 081 21206.07 84.53 42872.81 47830.93 2015-03-22 08:27:37.000 081 21206.01 84.68 42872.72 47830.82 2015-03-22 08:27:38.000 081 21205.99 84.77 42872.65 47830.71 2015-03-22 08:27:39.000 081 21205.99 84.82 42872.59 47830.65 2015-03-22 08:27:40.000 081 21206.05 84.79 42872.54 47830.62 2015-03-22 08:27:41.000 081 21206.10 84.70 42872.53 47830.57 2015-03-22 08:27:42.000 081 21206.20 84.59 42872.48 47830.60 2015-03-22 08:27:43.000 081 21206.36 84.44 42872.46 47830.61 2015-03-22 08:27:44.000 081 21206.49 84.25 42872.45 47830.66 2015-03-22 08:27:45.000 081 21206.62 84.04 42872.48 47830.72 2015-03-22 08:27:46.000 081 21206.76 83.82 42872.48 47830.80 2015-03-22 08:27:47.000 081 21206.82 83.59 42872.49 47830.86 2015-03-22 08:27:48.000 081 21206.88 83.32 42872.54 47830.91 2015-03-22 08:27:49.000 081 21206.94 83.07 42872.55 47830.96 2015-03-22 08:27:50.000 081 21206.96 82.84 42872.61 47831.01 2015-03-22 08:27:51.000 081 21206.95 82.57 42872.68 47831.09 2015-03-22 08:27:52.000 081 21206.95 82.33 42872.74 47831.13 2015-03-22 08:27:53.000 081 21206.94 82.08 42872.81 47831.18 2015-03-22 08:27:54.000 081 21206.93 81.84 42872.87 47831.22 2015-03-22 08:27:55.000 081 21206.92 81.58 42872.92 47831.28 2015-03-22 08:27:56.000 081 21206.91 81.30 42872.97 47831.35 2015-03-22 08:27:57.000 081 21206.93 80.96 42873.03 47831.41 2015-03-22 08:27:58.000 081 21206.99 80.59 42873.12 47831.45 2015-03-22 08:27:59.000 081 21207.01 80.23 42873.18 47831.54 2015-03-22 08:28:00.000 081 21207.00 79.86 42873.27 47831.59 2015-03-22 08:28:01.000 081 21206.98 79.51 42873.32 47831.66 2015-03-22 08:28:02.000 081 21206.94 79.22 42873.37 47831.70 2015-03-22 08:28:03.000 081 21206.83 79.00 42873.40 47831.74 2015-03-22 08:28:04.000 081 21206.70 78.84 42873.44 47831.73 2015-03-22 08:28:05.000 081 21206.53 78.68 42873.50 47831.70 2015-03-22 08:28:06.000 081 21206.33 78.56 42873.54 47831.67 2015-03-22 08:28:07.000 081 21206.09 78.47 42873.57 47831.59 2015-03-22 08:28:08.000 081 21205.83 78.38 42873.63 47831.53 2015-03-22 08:28:09.000 081 21205.60 78.34 42873.66 47831.44 2015-03-22 08:28:10.000 081 21205.34 78.25 42873.71 47831.37 2015-03-22 08:28:11.000 081 21205.07 78.16 42873.72 47831.27 2015-03-22 08:28:12.000 081 21204.82 78.03 42873.77 47831.17 2015-03-22 08:28:13.000 081 21204.56 77.91 42873.78 47831.12 2015-03-22 08:28:14.000 081 21204.30 77.79 42873.82 47831.02 2015-03-22 08:28:15.000 081 21204.10 77.70 42873.84 47830.92 2015-03-22 08:28:16.000 081 21203.85 77.63 42873.83 47830.85 2015-03-22 08:28:17.000 081 21203.60 77.60 42873.87 47830.77 2015-03-22 08:28:18.000 081 21203.35 77.55 42873.87 47830.66 2015-03-22 08:28:19.000 081 21203.08 77.49 42873.89 47830.54 2015-03-22 08:28:20.000 081 21202.78 77.47 42873.90 47830.43 2015-03-22 08:28:21.000 081 21202.52 77.44 42873.87 47830.33 2015-03-22 08:28:22.000 081 21202.22 77.43 42873.87 47830.19 2015-03-22 08:28:23.000 081 21201.90 77.41 42873.86 47830.05 2015-03-22 08:28:24.000 081 21201.54 77.39 42873.88 47829.92 2015-03-22 08:28:25.000 081 21201.17 77.40 42873.88 47829.78 2015-03-22 08:28:26.000 081 21200.83 77.39 42873.88 47829.62 2015-03-22 08:28:27.000 081 21200.47 77.42 42873.88 47829.46 2015-03-22 08:28:28.000 081 21200.11 77.45 42873.91 47829.31 2015-03-22 08:28:29.000 081 21199.78 77.51 42873.92 47829.14 2015-03-22 08:28:30.000 081 21199.43 77.60 42873.90 47828.97 2015-03-22 08:28:31.000 081 21199.10 77.69 42873.91 47828.83 2015-03-22 08:28:32.000 081 21198.78 77.78 42873.88 47828.72 2015-03-22 08:28:33.000 081 21198.46 77.90 42873.83 47828.53 2015-03-22 08:28:34.000 081 21198.12 77.99 42873.82 47828.39 2015-03-22 08:28:35.000 081 21197.80 78.11 42873.84 47828.24 2015-03-22 08:28:36.000 081 21197.48 78.24 42873.87 47828.09 2015-03-22 08:28:37.000 081 21197.18 78.35 42873.87 47827.94 2015-03-22 08:28:38.000 081 21196.91 78.44 42873.89 47827.79 2015-03-22 08:28:39.000 081 21196.65 78.49 42873.85 47827.64 2015-03-22 08:28:40.000 081 21196.42 78.50 42873.81 47827.54 2015-03-22 08:28:41.000 081 21196.16 78.54 42873.82 47827.42 2015-03-22 08:28:42.000 081 21195.94 78.53 42873.80 47827.33 2015-03-22 08:28:43.000 081 21195.72 78.48 42873.81 47827.21 2015-03-22 08:28:44.000 081 21195.52 78.43 42873.84 47827.11 2015-03-22 08:28:45.000 081 21195.27 78.39 42873.83 47827.03 2015-03-22 08:28:46.000 081 21195.01 78.31 42873.84 47826.92 2015-03-22 08:28:47.000 081 21194.69 78.28 42873.85 47826.81 2015-03-22 08:28:48.000 081 21194.41 78.26 42873.85 47826.66 2015-03-22 08:28:49.000 081 21194.13 78.22 42873.81 47826.53 2015-03-22 08:28:50.000 081 21193.84 78.14 42873.85 47826.41 2015-03-22 08:28:51.000 081 21193.58 78.12 42873.86 47826.27 2015-03-22 08:28:52.000 081 21193.33 78.10 42873.85 47826.16 2015-03-22 08:28:53.000 081 21193.14 78.06 42873.89 47826.08 2015-03-22 08:28:54.000 081 21193.00 78.06 42873.89 47826.01 2015-03-22 08:28:55.000 081 21192.87 78.10 42873.91 47825.96 2015-03-22 08:28:56.000 081 21192.79 78.13 42873.92 47825.93 2015-03-22 08:28:57.000 081 21192.80 78.15 42873.93 47825.87 2015-03-22 08:28:58.000 081 21192.86 78.15 42873.94 47825.89 2015-03-22 08:28:59.000 081 21192.95 78.16 42873.92 47825.92 2015-03-22 08:29:00.000 081 21193.12 78.17 42873.94 47825.96 2015-03-22 08:29:01.000 081 21193.33 78.17 42873.99 47826.07 2015-03-22 08:29:02.000 081 21193.56 78.14 42873.98 47826.17 2015-03-22 08:29:03.000 081 21193.84 78.11 42873.97 47826.29 2015-03-22 08:29:04.000 081 21194.12 78.09 42873.99 47826.41 2015-03-22 08:29:05.000 081 21194.43 78.02 42874.01 47826.53 2015-03-22 08:29:06.000 081 21194.69 77.97 42874.04 47826.67 2015-03-22 08:29:07.000 081 21194.94 77.91 42874.06 47826.83 2015-03-22 08:29:08.000 081 21195.14 77.81 42874.09 47826.95 2015-03-22 08:29:09.000 081 21195.33 77.74 42874.12 47827.09 2015-03-22 08:29:10.000 081 21195.47 77.70 42874.16 47827.21 2015-03-22 08:29:11.000 081 21195.56 77.69 42874.14 47827.29 2015-03-22 08:29:12.000 081 21195.65 77.68 42874.19 47827.37 2015-03-22 08:29:13.000 081 21195.73 77.70 42874.26 47827.42 2015-03-22 08:29:14.000 081 21195.81 77.73 42874.26 47827.46 2015-03-22 08:29:15.000 081 21195.93 77.77 42874.25 47827.54 2015-03-22 08:29:16.000 081 21196.01 77.84 42874.28 47827.58 2015-03-22 08:29:17.000 081 21196.10 77.97 42874.26 47827.65 2015-03-22 08:29:18.000 081 21196.15 78.13 42874.20 47827.65 2015-03-22 08:29:19.000 081 21196.20 78.32 42874.15 47827.63 2015-03-22 08:29:20.000 081 21196.25 78.50 42874.07 47827.59 2015-03-22 08:29:21.000 081 21196.33 78.69 42874.02 47827.58 2015-03-22 08:29:22.000 081 21196.47 78.89 42873.94 47827.57 2015-03-22 08:29:23.000 081 21196.60 79.06 42873.88 47827.56 2015-03-22 08:29:24.000 081 21196.72 79.23 42873.82 47827.56 2015-03-22 08:29:25.000 081 21196.81 79.32 42873.77 47827.54 2015-03-22 08:29:26.000 081 21196.96 79.34 42873.77 47827.57 2015-03-22 08:29:27.000 081 21197.04 79.32 42873.79 47827.61 2015-03-22 08:29:28.000 081 21197.09 79.32 42873.80 47827.67 2015-03-22 08:29:29.000 081 21197.09 79.32 42873.84 47827.73 2015-03-22 08:29:30.000 081 21197.04 79.34 42873.88 47827.73 2015-03-22 08:29:31.000 081 21196.99 79.36 42873.86 47827.73 2015-03-22 08:29:32.000 081 21196.89 79.39 42873.86 47827.70 2015-03-22 08:29:33.000 081 21196.79 79.37 42873.86 47827.69 2015-03-22 08:29:34.000 081 21196.71 79.34 42873.85 47827.63 2015-03-22 08:29:35.000 081 21196.63 79.26 42873.86 47827.57 2015-03-22 08:29:36.000 081 21196.53 79.18 42873.88 47827.56 2015-03-22 08:29:37.000 081 21196.47 79.07 42873.86 47827.50 2015-03-22 08:29:38.000 081 21196.43 78.97 42873.83 47827.46 2015-03-22 08:29:39.000 081 21196.36 78.87 42873.83 47827.43 2015-03-22 08:29:40.000 081 21196.31 78.75 42873.87 47827.39 2015-03-22 08:29:41.000 081 21196.22 78.66 42873.87 47827.40 2015-03-22 08:29:42.000 081 21196.15 78.58 42873.89 47827.39 2015-03-22 08:29:43.000 081 21196.07 78.49 42873.86 47827.34 2015-03-22 08:29:44.000 081 21195.96 78.40 42873.85 47827.30 2015-03-22 08:29:45.000 081 21195.80 78.30 42873.89 47827.22 2015-03-22 08:29:46.000 081 21195.60 78.22 42873.91 47827.17 2015-03-22 08:29:47.000 081 21195.36 78.12 42873.92 47827.08 2015-03-22 08:29:48.000 081 21195.15 78.01 42873.95 47827.02 2015-03-22 08:29:49.000 081 21194.93 77.91 42873.98 47826.94 2015-03-22 08:29:50.000 081 21194.72 77.79 42873.98 47826.86 2015-03-22 08:29:51.000 081 21194.52 77.61 42874.02 47826.78 2015-03-22 08:29:52.000 081 21194.29 77.44 42874.02 47826.70 2015-03-22 08:29:53.000 081 21194.12 77.27 42874.05 47826.65 2015-03-22 08:29:54.000 081 21193.93 77.09 42874.09 47826.59 2015-03-22 08:29:55.000 081 21193.72 76.93 42874.12 47826.54 2015-03-22 08:29:56.000 081 21193.56 76.77 42874.16 47826.50 2015-03-22 08:29:57.000 081 21193.37 76.63 42874.20 47826.44 2015-03-22 08:29:58.000 081 21193.17 76.48 42874.22 47826.36 2015-03-22 08:29:59.000 081 21192.96 76.35 42874.22 47826.31 2015-03-22 08:30:00.000 081 21192.74 76.26 42874.24 47826.22 2015-03-22 08:30:01.000 081 21192.49 76.22 42874.26 47826.15 2015-03-22 08:30:02.000 081 21192.22 76.15 42874.26 47826.02 2015-03-22 08:30:03.000 081 21192.02 76.08 42874.25 47825.91 2015-03-22 08:30:04.000 081 21191.81 75.99 42874.25 47825.81 2015-03-22 08:30:05.000 081 21191.61 75.89 42874.27 47825.72 2015-03-22 08:30:06.000 081 21191.43 75.79 42874.28 47825.68 2015-03-22 08:30:07.000 081 21191.30 75.70 42874.33 47825.63 2015-03-22 08:30:08.000 081 21191.18 75.59 42874.36 47825.59 2015-03-22 08:30:09.000 081 21191.02 75.48 42874.38 47825.53 2015-03-22 08:30:10.000 081 21190.88 75.42 42874.37 47825.47 2015-03-22 08:30:11.000 081 21190.74 75.32 42874.36 47825.43 2015-03-22 08:30:12.000 081 21190.62 75.21 42874.35 47825.35 2015-03-22 08:30:13.000 081 21190.54 75.07 42874.38 47825.31 2015-03-22 08:30:14.000 081 21190.48 74.93 42874.40 47825.27 2015-03-22 08:30:15.000 081 21190.48 74.77 42874.43 47825.26 2015-03-22 08:30:16.000 081 21190.48 74.59 42874.45 47825.28 2015-03-22 08:30:17.000 081 21190.55 74.36 42874.45 47825.32 2015-03-22 08:30:18.000 081 21190.66 74.07 42874.44 47825.36 2015-03-22 08:30:19.000 081 21190.74 73.77 42874.50 47825.42 2015-03-22 08:30:20.000 081 21190.83 73.46 42874.54 47825.48 2015-03-22 08:30:21.000 081 21190.89 73.12 42874.61 47825.58 2015-03-22 08:30:22.000 081 21190.94 72.78 42874.67 47825.66 2015-03-22 08:30:23.000 081 21190.97 72.45 42874.75 47825.75 2015-03-22 08:30:24.000 081 21191.00 72.13 42874.78 47825.82 2015-03-22 08:30:25.000 081 21190.97 71.85 42874.83 47825.88 2015-03-22 08:30:26.000 081 21190.90 71.56 42874.90 47825.91 2015-03-22 08:30:27.000 081 21190.79 71.31 42874.95 47825.94 2015-03-22 08:30:28.000 081 21190.61 71.11 42874.99 47825.92 2015-03-22 08:30:29.000 081 21190.43 70.98 42875.02 47825.87 2015-03-22 08:30:30.000 081 21190.22 70.87 42875.09 47825.84 2015-03-22 08:30:31.000 081 21189.97 70.79 42875.12 47825.78 2015-03-22 08:30:32.000 081 21189.75 70.78 42875.17 47825.67 2015-03-22 08:30:33.000 081 21189.53 70.81 42875.19 47825.61 2015-03-22 08:30:34.000 081 21189.36 70.87 42875.16 47825.53 2015-03-22 08:30:35.000 081 21189.24 70.94 42875.18 47825.46 2015-03-22 08:30:36.000 081 21189.13 71.02 42875.17 47825.39 2015-03-22 08:30:37.000 081 21189.05 71.11 42875.13 47825.31 2015-03-22 08:30:38.000 081 21188.93 71.17 42875.11 47825.28 2015-03-22 08:30:39.000 081 21188.91 71.19 42875.12 47825.25 2015-03-22 08:30:40.000 081 21188.88 71.26 42875.09 47825.18 2015-03-22 08:30:41.000 081 21188.81 71.34 42875.05 47825.14 2015-03-22 08:30:42.000 081 21188.76 71.41 42875.06 47825.11 2015-03-22 08:30:43.000 081 21188.73 71.45 42875.01 47825.04 2015-03-22 08:30:44.000 081 21188.69 71.51 42874.97 47825.02 2015-03-22 08:30:45.000 081 21188.62 71.55 42874.95 47824.95 2015-03-22 08:30:46.000 081 21188.58 71.60 42874.91 47824.92 2015-03-22 08:30:47.000 081 21188.58 71.60 42874.90 47824.92 2015-03-22 08:30:48.000 081 21188.54 71.57 42874.87 47824.85 2015-03-22 08:30:49.000 081 21188.56 71.56 42874.85 47824.85 2015-03-22 08:30:50.000 081 21188.55 71.52 42874.90 47824.82 2015-03-22 08:30:51.000 081 21188.45 71.45 42874.86 47824.80 2015-03-22 08:30:52.000 081 21188.39 71.37 42874.83 47824.76 2015-03-22 08:30:53.000 081 21188.33 71.23 42874.84 47824.71 2015-03-22 08:30:54.000 081 21188.30 71.12 42874.88 47824.70 2015-03-22 08:30:55.000 081 21188.28 71.03 42874.88 47824.67 2015-03-22 08:30:56.000 081 21188.29 70.92 42874.86 47824.69 2015-03-22 08:30:57.000 081 21188.28 70.85 42874.87 47824.69 2015-03-22 08:30:58.000 081 21188.31 70.76 42874.88 47824.69 2015-03-22 08:30:59.000 081 21188.34 70.63 42874.89 47824.72 2015-03-22 08:31:00.000 081 21188.39 70.52 42874.91 47824.75 2015-03-22 08:31:01.000 081 21188.44 70.40 42874.91 47824.78 2015-03-22 08:31:02.000 081 21188.46 70.27 42874.93 47824.81 2015-03-22 08:31:03.000 081 21188.47 70.19 42874.94 47824.81 2015-03-22 08:31:04.000 081 21188.49 70.13 42874.95 47824.83 2015-03-22 08:31:05.000 081 21188.53 70.08 42874.96 47824.83 2015-03-22 08:31:06.000 081 21188.58 70.01 42874.97 47824.86 2015-03-22 08:31:07.000 081 21188.65 69.95 42874.98 47824.93 2015-03-22 08:31:08.000 081 21188.68 69.94 42874.99 47824.95 2015-03-22 08:31:09.000 081 21188.66 69.92 42875.00 47824.96 2015-03-22 08:31:10.000 081 21188.70 69.88 42874.99 47824.99 2015-03-22 08:31:11.000 081 21188.78 69.78 42875.04 47825.01 2015-03-22 08:31:12.000 081 21188.85 69.70 42875.06 47825.05 2015-03-22 08:31:13.000 081 21188.93 69.64 42875.06 47825.13 2015-03-22 08:31:14.000 081 21189.00 69.58 42875.12 47825.19 2015-03-22 08:31:15.000 081 21189.11 69.60 42875.14 47825.23 2015-03-22 08:31:16.000 081 21189.24 69.58 42875.14 47825.32 2015-03-22 08:31:17.000 081 21189.37 69.61 42875.17 47825.40 2015-03-22 08:31:18.000 081 21189.47 69.66 42875.21 47825.43 2015-03-22 08:31:19.000 081 21189.60 69.73 42875.19 47825.53 2015-03-22 08:31:20.000 081 21189.73 69.84 42875.17 47825.58 2015-03-22 08:31:21.000 081 21189.91 69.89 42875.16 47825.62 2015-03-22 08:31:22.000 081 21190.10 69.94 42875.09 47825.70 2015-03-22 08:31:23.000 081 21190.25 69.99 42875.11 47825.76 2015-03-22 08:31:24.000 081 21190.39 70.03 42875.13 47825.80 2015-03-22 08:31:25.000 081 21190.54 70.10 42875.16 47825.91 2015-03-22 08:31:26.000 081 21190.69 70.13 42875.13 47825.94 2015-03-22 08:31:27.000 081 21190.89 70.17 42875.12 47825.99 2015-03-22 08:31:28.000 081 21190.99 70.23 42875.08 47826.06 2015-03-22 08:31:29.000 081 21191.10 70.28 42875.13 47826.11 2015-03-22 08:31:30.000 081 21191.22 70.34 42875.11 47826.17 2015-03-22 08:31:31.000 081 21191.33 70.39 42875.10 47826.20 2015-03-22 08:31:32.000 081 21191.42 70.48 42875.06 47826.25 2015-03-22 08:31:33.000 081 21191.51 70.61 42875.04 47826.29 2015-03-22 08:31:34.000 081 21191.63 70.66 42875.05 47826.32 2015-03-22 08:31:35.000 081 21191.76 70.75 42875.05 47826.36 2015-03-22 08:31:36.000 081 21191.92 70.81 42875.07 47826.44 2015-03-22 08:31:37.000 081 21192.10 70.88 42875.04 47826.49 2015-03-22 08:31:38.000 081 21192.22 70.98 42875.03 47826.58 2015-03-22 08:31:39.000 081 21192.33 71.04 42875.05 47826.61 2015-03-22 08:31:40.000 081 21192.47 71.13 42875.04 47826.64 2015-03-22 08:31:41.000 081 21192.57 71.21 42874.99 47826.72 2015-03-22 08:31:42.000 081 21192.69 71.27 42874.99 47826.72 2015-03-22 08:31:43.000 081 21192.77 71.28 42874.97 47826.78 2015-03-22 08:31:44.000 081 21192.86 71.34 42874.94 47826.80 2015-03-22 08:31:45.000 081 21192.92 71.42 42874.94 47826.83 2015-03-22 08:31:46.000 081 21192.99 71.49 42874.90 47826.83 2015-03-22 08:31:47.000 081 21193.04 71.57 42874.88 47826.86 2015-03-22 08:31:48.000 081 21193.03 71.67 42874.86 47826.83 2015-03-22 08:31:49.000 081 21193.05 71.77 42874.82 47826.83 2015-03-22 08:31:50.000 081 21193.09 71.86 42874.82 47826.82 2015-03-22 08:31:51.000 081 21193.08 71.95 42874.80 47826.83 2015-03-22 08:31:52.000 081 21193.10 72.05 42874.76 47826.79 2015-03-22 08:31:53.000 081 21193.12 72.14 42874.73 47826.77 2015-03-22 08:31:54.000 081 21193.14 72.23 42874.70 47826.75 2015-03-22 08:31:55.000 081 21193.19 72.29 42874.63 47826.73 2015-03-22 08:31:56.000 081 21193.27 72.36 42874.58 47826.72 2015-03-22 08:31:57.000 081 21193.31 72.43 42874.56 47826.70 2015-03-22 08:31:58.000 081 21193.36 72.50 42874.57 47826.71 2015-03-22 08:31:59.000 081 21193.46 72.56 42874.52 47826.72 2015-03-22 08:32:00.000 081 21193.60 72.61 42874.47 47826.72 2015-03-22 08:32:01.000 081 21193.74 72.69 42874.43 47826.73 2015-03-22 08:32:02.000 081 21193.92 72.80 42874.43 47826.74 2015-03-22 08:32:03.000 081 21194.08 72.95 42874.39 47826.80 2015-03-22 08:32:04.000 081 21194.22 73.11 42874.36 47826.86 2015-03-22 08:32:05.000 081 21194.38 73.30 42874.33 47826.90 2015-03-22 08:32:06.000 081 21194.51 73.51 42874.31 47826.96 2015-03-22 08:32:07.000 081 21194.65 73.70 42874.32 47827.02 2015-03-22 08:32:08.000 081 21194.73 73.90 42874.30 47827.04 2015-03-22 08:32:09.000 081 21194.81 74.09 42874.27 47827.08 2015-03-22 08:32:10.000 081 21194.82 74.30 42874.28 47827.07 2015-03-22 08:32:11.000 081 21194.86 74.46 42874.25 47827.08 2015-03-22 08:32:12.000 081 21194.90 74.64 42874.25 47827.08 2015-03-22 08:32:13.000 081 21194.95 74.77 42874.22 47827.08 2015-03-22 08:32:14.000 081 21195.01 74.98 42874.13 47827.09 2015-03-22 08:32:15.000 081 21195.06 75.18 42874.11 47827.10 2015-03-22 08:32:16.000 081 21195.07 75.34 42874.09 47827.09 2015-03-22 08:32:17.000 081 21195.11 75.50 42874.07 47827.04 2015-03-22 08:32:18.000 081 21195.12 75.62 42874.06 47827.06 2015-03-22 08:32:19.000 081 21195.08 75.77 42873.99 47827.04 2015-03-22 08:32:20.000 081 21195.10 75.95 42873.95 47826.97 2015-03-22 08:32:21.000 081 21195.07 76.07 42873.93 47826.92 2015-03-22 08:32:22.000 081 21195.04 76.19 42873.89 47826.88 2015-03-22 08:32:23.000 081 21195.04 76.31 42873.85 47826.85 2015-03-22 08:32:24.000 081 21195.02 76.46 42873.78 47826.79 2015-03-22 08:32:25.000 081 21194.97 76.60 42873.72 47826.74 2015-03-22 08:32:26.000 081 21194.99 76.69 42873.68 47826.67 2015-03-22 08:32:27.000 081 21195.02 76.73 42873.61 47826.62 2015-03-22 08:32:28.000 081 21195.05 76.74 42873.56 47826.59 2015-03-22 08:32:29.000 081 21195.10 76.71 42873.54 47826.59 2015-03-22 08:32:30.000 081 21195.19 76.65 42873.52 47826.58 2015-03-22 08:32:31.000 081 21195.26 76.57 42873.54 47826.62 2015-03-22 08:32:32.000 081 21195.31 76.47 42873.54 47826.64 2015-03-22 08:32:33.000 081 21195.34 76.33 42873.55 47826.67 2015-03-22 08:32:34.000 081 21195.38 76.16 42873.60 47826.70 2015-03-22 08:32:35.000 081 21195.43 75.99 42873.62 47826.74 2015-03-22 08:32:36.000 081 21195.38 75.78 42873.65 47826.75 2015-03-22 08:32:37.000 081 21195.36 75.56 42873.65 47826.78 2015-03-22 08:32:38.000 081 21195.28 75.35 42873.68 47826.79 2015-03-22 08:32:39.000 081 21195.15 75.08 42873.72 47826.80 2015-03-22 08:32:40.000 081 21195.04 74.78 42873.76 47826.76 2015-03-22 08:32:41.000 081 21194.86 74.54 42873.84 47826.74 2015-03-22 08:32:42.000 081 21194.68 74.32 42873.86 47826.71 2015-03-22 08:32:43.000 081 21194.51 74.05 42873.87 47826.63 2015-03-22 08:32:44.000 081 21194.29 73.80 42873.94 47826.60 2015-03-22 08:32:45.000 081 21193.99 73.62 42874.02 47826.54 2015-03-22 08:32:46.000 081 21193.66 73.49 42874.08 47826.47 2015-03-22 08:32:47.000 081 21193.29 73.52 42874.10 47826.39 2015-03-22 08:32:48.000 081 21192.93 73.57 42874.05 47826.23 2015-03-22 08:32:49.000 081 21192.55 73.62 42874.00 47826.02 2015-03-22 08:32:50.000 081 21192.21 73.65 42873.99 47825.84 2015-03-22 08:32:51.000 081 21191.84 73.70 42873.94 47825.65 2015-03-22 08:32:52.000 081 21191.52 73.78 42873.94 47825.46 2015-03-22 08:32:53.000 081 21191.23 73.89 42873.91 47825.32 2015-03-22 08:32:54.000 081 21190.92 74.04 42873.94 47825.19 2015-03-22 08:32:55.000 081 21190.62 74.31 42873.93 47825.03 2015-03-22 08:32:56.000 081 21190.33 74.66 42873.88 47824.92 2015-03-22 08:32:57.000 081 21190.03 75.03 42873.87 47824.76 2015-03-22 08:32:58.000 081 21189.75 75.44 42873.83 47824.59 2015-03-22 08:32:59.000 081 21189.47 75.85 42873.74 47824.42 2015-03-22 08:33:00.000 081 21189.20 76.32 42873.66 47824.23 2015-03-22 08:33:01.000 081 21188.89 76.80 42873.63 47824.09 2015-03-22 08:33:02.000 081 21188.55 77.28 42873.59 47823.89 2015-03-22 08:33:03.000 081 21188.26 77.85 42873.54 47823.72 2015-03-22 08:33:04.000 081 21187.92 78.43 42873.51 47823.53 2015-03-22 08:33:05.000 081 21187.60 79.02 42873.47 47823.34 2015-03-22 08:33:06.000 081 21187.34 79.64 42873.42 47823.15 2015-03-22 08:33:07.000 081 21187.07 80.29 42873.35 47823.01 2015-03-22 08:33:08.000 081 21186.82 80.89 42873.27 47822.83 2015-03-22 08:33:09.000 081 21186.59 81.52 42873.20 47822.66 2015-03-22 08:33:10.000 081 21186.39 82.11 42873.14 47822.49 2015-03-22 08:33:11.000 081 21186.27 82.57 42873.09 47822.36 2015-03-22 08:33:12.000 081 21186.16 82.98 42873.07 47822.23 2015-03-22 08:33:13.000 081 21186.12 83.32 42873.06 47822.17 2015-03-22 08:33:14.000 081 21186.07 83.60 42873.02 47822.14 2015-03-22 08:33:15.000 081 21186.06 83.89 42873.01 47822.10 2015-03-22 08:33:16.000 081 21186.09 84.12 42872.97 47822.08 2015-03-22 08:33:17.000 081 21186.11 84.26 42872.94 47822.05 2015-03-22 08:33:18.000 081 21186.16 84.35 42872.88 47822.06 2015-03-22 08:33:19.000 081 21186.20 84.37 42872.87 47822.04 2015-03-22 08:33:20.000 081 21186.24 84.30 42872.88 47822.06 2015-03-22 08:33:21.000 081 21186.26 84.19 42872.89 47822.08 2015-03-22 08:33:22.000 081 21186.25 84.05 42872.96 47822.10 2015-03-22 08:33:23.000 081 21186.25 83.82 42873.01 47822.16 2015-03-22 08:33:24.000 081 21186.27 83.55 42873.08 47822.20 2015-03-22 08:33:25.000 081 21186.29 83.28 42873.16 47822.27 2015-03-22 08:33:26.000 081 21186.34 83.01 42873.25 47822.33 2015-03-22 08:33:27.000 081 21186.40 82.71 42873.33 47822.41 2015-03-22 08:33:28.000 081 21186.48 82.41 42873.36 47822.48 2015-03-22 08:33:29.000 081 21186.57 82.02 42873.42 47822.59 2015-03-22 08:33:30.000 081 21186.70 81.68 42873.50 47822.68 2015-03-22 08:33:31.000 081 21186.85 81.33 42873.58 47822.81 2015-03-22 08:33:32.000 081 21187.02 80.94 42873.66 47822.95 2015-03-22 08:33:33.000 081 21187.21 80.56 42873.75 47823.10 2015-03-22 08:33:34.000 081 21187.40 80.21 42873.84 47823.27 2015-03-22 08:33:35.000 081 21187.57 79.86 42873.91 47823.42 2015-03-22 08:33:36.000 081 21187.77 79.53 42873.97 47823.60 2015-03-22 08:33:37.000 081 21187.96 79.19 42874.08 47823.75 2015-03-22 08:33:38.000 081 21188.19 78.80 42874.19 47823.91 2015-03-22 08:33:39.000 081 21188.38 78.37 42874.27 47824.08 2015-03-22 08:33:40.000 081 21188.62 77.93 42874.36 47824.25 2015-03-22 08:33:41.000 081 21188.84 77.51 42874.42 47824.42 2015-03-22 08:33:42.000 081 21189.05 77.05 42874.53 47824.62 2015-03-22 08:33:43.000 081 21189.30 76.56 42874.64 47824.80 2015-03-22 08:33:44.000 081 21189.55 76.12 42874.75 47824.97 2015-03-22 08:33:45.000 081 21189.82 75.64 42874.81 47825.20 2015-03-22 08:33:46.000 081 21190.11 75.16 42874.89 47825.40 2015-03-22 08:33:47.000 081 21190.39 74.77 42874.97 47825.59 2015-03-22 08:33:48.000 081 21190.62 74.39 42875.06 47825.79 2015-03-22 08:33:49.000 081 21190.96 74.07 42875.16 47826.01 2015-03-22 08:33:50.000 081 21191.31 73.81 42875.23 47826.16 2015-03-22 08:33:51.000 081 21191.65 73.61 42875.28 47826.41 2015-03-22 08:33:52.000 081 21192.05 73.51 42875.33 47826.62 2015-03-22 08:33:53.000 081 21192.52 73.44 42875.38 47826.85 2015-03-22 08:33:54.000 081 21193.05 73.39 42875.39 47827.08 2015-03-22 08:33:55.000 081 21193.63 73.39 42875.38 47827.34 2015-03-22 08:33:56.000 081 21194.16 73.42 42875.40 47827.58 2015-03-22 08:33:57.000 081 21194.69 73.46 42875.37 47827.85 2015-03-22 08:33:58.000 081 21195.23 73.52 42875.36 47828.06 2015-03-22 08:33:59.000 081 21195.67 73.62 42875.29 47828.28 2015-03-22 08:34:00.000 081 21196.05 73.76 42875.27 47828.44 2015-03-22 08:34:01.000 081 21196.37 73.89 42875.23 47828.59 2015-03-22 08:34:02.000 081 21196.60 74.05 42875.21 47828.70 2015-03-22 08:34:03.000 081 21196.71 74.23 42875.21 47828.75 2015-03-22 08:34:04.000 081 21196.75 74.40 42875.15 47828.80 2015-03-22 08:34:05.000 081 21196.71 74.58 42875.16 47828.79 2015-03-22 08:34:06.000 081 21196.61 74.80 42875.11 47828.72 2015-03-22 08:34:07.000 081 21196.48 75.03 42875.05 47828.65 2015-03-22 08:34:08.000 081 21196.36 75.26 42875.00 47828.55 2015-03-22 08:34:09.000 081 21196.22 75.50 42874.98 47828.46 2015-03-22 08:34:10.000 081 21196.14 75.73 42874.90 47828.34 2015-03-22 08:34:11.000 081 21196.09 75.88 42874.83 47828.25 2015-03-22 08:34:12.000 081 21196.06 76.02 42874.75 47828.16 2015-03-22 08:34:13.000 081 21196.04 76.08 42874.68 47828.08 2015-03-22 08:34:14.000 081 21196.10 76.10 42874.62 47828.02 2015-03-22 08:34:15.000 081 21196.23 76.04 42874.54 47827.99 2015-03-22 08:34:16.000 081 21196.44 75.92 42874.51 47828.01 2015-03-22 08:34:17.000 081 21196.70 75.80 42874.50 47828.05 2015-03-22 08:34:18.000 081 21197.03 75.62 42874.49 47828.17 2015-03-22 08:34:19.000 081 21197.39 75.45 42874.42 47828.29 2015-03-22 08:34:20.000 081 21197.71 75.32 42874.43 47828.45 2015-03-22 08:34:21.000 081 21198.01 75.19 42874.46 47828.61 2015-03-22 08:34:22.000 081 21198.28 75.13 42874.50 47828.74 2015-03-22 08:34:23.000 081 21198.52 75.07 42874.50 47828.89 2015-03-22 08:34:24.000 081 21198.76 74.98 42874.53 47829.02 2015-03-22 08:34:25.000 081 21198.93 74.93 42874.58 47829.15 2015-03-22 08:34:26.000 081 21199.05 74.93 42874.62 47829.27 2015-03-22 08:34:27.000 081 21199.13 74.96 42874.65 47829.34 2015-03-22 08:34:28.000 081 21199.22 75.03 42874.65 47829.40 2015-03-22 08:34:29.000 081 21199.26 75.11 42874.66 47829.42 2015-03-22 08:34:30.000 081 21199.24 75.27 42874.66 47829.45 2015-03-22 08:34:31.000 081 21199.24 75.41 42874.64 47829.44 2015-03-22 08:34:32.000 081 21199.31 75.54 42874.59 47829.42 2015-03-22 08:34:33.000 081 21199.42 75.63 42874.56 47829.43 2015-03-22 08:34:34.000 081 21199.60 75.70 42874.54 47829.45 2015-03-22 08:34:35.000 081 21199.90 75.68 42874.50 47829.50 2015-03-22 08:34:36.000 081 21200.20 75.52 42874.48 47829.60 2015-03-22 08:34:37.000 081 21200.58 75.29 42874.44 47829.73 2015-03-22 08:34:38.000 081 21201.05 74.91 42874.46 47829.94 2015-03-22 08:34:39.000 081 21201.62 74.41 42874.49 47830.16 2015-03-22 08:34:40.000 081 21202.18 73.88 42874.53 47830.42 2015-03-22 08:34:41.000 081 21202.73 73.27 42874.61 47830.71 2015-03-22 08:34:42.000 081 21203.25 72.67 42874.69 47831.01 2015-03-22 08:34:43.000 081 21203.63 72.16 42874.80 47831.30 2015-03-22 08:34:44.000 081 21203.91 71.77 42874.87 47831.57 2015-03-22 08:34:45.000 081 21203.99 71.53 42874.97 47831.76 2015-03-22 08:34:46.000 081 21203.94 71.42 42875.07 47831.86 2015-03-22 08:34:47.000 081 21203.78 71.41 42875.12 47831.93 2015-03-22 08:34:48.000 081 21203.51 71.45 42875.15 47831.86 2015-03-22 08:34:49.000 081 21203.22 71.53 42875.23 47831.81 2015-03-22 08:34:50.000 081 21202.90 71.67 42875.21 47831.67 2015-03-22 08:34:51.000 081 21202.62 71.91 42875.22 47831.56 2015-03-22 08:34:52.000 081 21202.45 72.19 42875.18 47831.44 2015-03-22 08:34:53.000 081 21202.28 72.56 42875.13 47831.30 2015-03-22 08:34:54.000 081 21202.16 72.99 42875.05 47831.21 2015-03-22 08:34:55.000 081 21202.06 73.45 42874.97 47831.07 2015-03-22 08:34:56.000 081 21201.99 73.94 42874.88 47830.97 2015-03-22 08:34:57.000 081 21201.87 74.43 42874.78 47830.84 2015-03-22 08:34:58.000 081 21201.74 74.90 42874.68 47830.72 2015-03-22 08:34:59.000 081 21201.55 75.35 42874.60 47830.59 2015-03-22 08:35:00.000 081 21201.29 75.80 42874.52 47830.41 2015-03-22 08:35:01.000 081 21201.04 76.21 42874.42 47830.22 2015-03-22 08:35:02.000 081 21200.70 76.62 42874.32 47830.02 2015-03-22 08:35:03.000 081 21200.37 76.98 42874.26 47829.80 2015-03-22 08:35:04.000 081 21200.01 77.33 42874.16 47829.56 2015-03-22 08:35:05.000 081 21199.51 77.70 42874.09 47829.32 2015-03-22 08:35:06.000 081 21199.06 78.09 42874.07 47829.07 2015-03-22 08:35:07.000 081 21198.57 78.48 42873.96 47828.84 2015-03-22 08:35:08.000 081 21198.16 78.85 42873.86 47828.53 2015-03-22 08:35:09.000 081 21197.79 79.12 42873.79 47828.24 2015-03-22 08:35:10.000 081 21197.49 79.33 42873.71 47827.98 2015-03-22 08:35:11.000 081 21197.23 79.47 42873.62 47827.78 2015-03-22 08:35:12.000 081 21197.05 79.54 42873.54 47827.63 2015-03-22 08:35:13.000 081 21196.93 79.58 42873.53 47827.49 2015-03-22 08:35:14.000 081 21196.82 79.58 42873.51 47827.40 2015-03-22 08:35:15.000 081 21196.71 79.56 42873.48 47827.34 2015-03-22 08:35:16.000 081 21196.58 79.52 42873.49 47827.27 2015-03-22 08:35:17.000 081 21196.43 79.47 42873.50 47827.20 2015-03-22 08:35:18.000 081 21196.26 79.42 42873.51 47827.14 2015-03-22 08:35:19.000 081 21196.09 79.34 42873.50 47827.07 2015-03-22 08:35:20.000 081 21195.88 79.28 42873.51 47827.00 2015-03-22 08:35:21.000 081 21195.66 79.17 42873.54 47826.92 2015-03-22 08:35:22.000 081 21195.43 79.06 42873.55 47826.83 2015-03-22 08:35:23.000 081 21195.23 78.94 42873.58 47826.77 2015-03-22 08:35:24.000 081 21195.01 78.79 42873.59 47826.68 2015-03-22 08:35:25.000 081 21194.80 78.74 42873.62 47826.64 2015-03-22 08:35:26.000 081 21194.53 78.71 42873.62 47826.54 2015-03-22 08:35:27.000 081 21194.35 78.59 42873.67 47826.43 2015-03-22 08:35:28.000 081 21194.16 78.43 42873.74 47826.38 2015-03-22 08:35:29.000 081 21193.97 78.30 42873.79 47826.34 2015-03-22 08:35:30.000 081 21193.79 78.20 42873.86 47826.32 2015-03-22 08:35:31.000 081 21193.64 78.11 42873.93 47826.30 2015-03-22 08:35:32.000 081 21193.53 78.03 42874.00 47826.29 2015-03-22 08:35:33.000 081 21193.41 77.97 42874.08 47826.29 2015-03-22 08:35:34.000 081 21193.33 77.91 42874.09 47826.27 2015-03-22 08:35:35.000 081 21193.29 77.85 42874.08 47826.30 2015-03-22 08:35:36.000 081 21193.22 77.76 42874.15 47826.28 2015-03-22 08:35:37.000 081 21193.14 77.69 42874.20 47826.31 2015-03-22 08:35:38.000 081 21193.11 77.63 42874.20 47826.31 2015-03-22 08:35:39.000 081 21193.01 77.60 42874.23 47826.30 2015-03-22 08:35:40.000 081 21192.91 77.62 42874.27 47826.29 2015-03-22 08:35:41.000 081 21192.78 77.62 42874.28 47826.28 2015-03-22 08:35:42.000 081 21192.60 77.71 42874.33 47826.25 2015-03-22 08:35:43.000 081 21192.44 77.82 42874.34 47826.19 2015-03-22 08:35:44.000 081 21192.29 77.95 42874.28 47826.07 2015-03-22 08:35:45.000 081 21192.21 77.97 42874.27 47826.00 2015-03-22 08:35:46.000 081 21192.21 77.90 42874.29 47825.95 2015-03-22 08:35:47.000 081 21192.20 77.77 42874.33 47825.98 2015-03-22 08:35:48.000 081 21192.21 77.65 42874.39 47825.98 2015-03-22 08:35:49.000 081 21192.22 77.56 42874.45 47826.02 2015-03-22 08:35:50.000 081 21192.23 77.48 42874.47 47826.05 2015-03-22 08:35:51.000 081 21192.22 77.43 42874.48 47826.08 2015-03-22 08:35:52.000 081 21192.22 77.36 42874.51 47826.09 2015-03-22 08:35:53.000 081 21192.13 77.28 42874.54 47826.11 2015-03-22 08:35:54.000 081 21192.05 77.23 42874.55 47826.10 2015-03-22 08:35:55.000 081 21191.95 77.14 42874.55 47826.05 2015-03-22 08:35:56.000 081 21191.81 77.05 42874.56 47826.06 2015-03-22 08:35:57.000 081 21191.65 76.95 42874.56 47826.00 2015-03-22 08:35:58.000 081 21191.54 76.87 42874.59 47825.92 2015-03-22 08:35:59.000 081 21191.38 76.80 42874.60 47825.91 2015-03-22 08:36:00.000 081 21191.21 76.76 42874.60 47825.82 2015-03-22 08:36:01.000 081 21191.04 76.69 42874.61 47825.74 2015-03-22 08:36:02.000 081 21190.84 76.60 42874.63 47825.65 2015-03-22 08:36:03.000 081 21190.64 76.53 42874.59 47825.61 2015-03-22 08:36:04.000 081 21190.50 76.49 42874.57 47825.51 2015-03-22 08:36:05.000 081 21190.36 76.45 42874.60 47825.47 2015-03-22 08:36:06.000 081 21190.26 76.37 42874.61 47825.40 2015-03-22 08:36:07.000 081 21190.23 76.30 42874.64 47825.38 2015-03-22 08:36:08.000 081 21190.24 76.19 42874.62 47825.36 2015-03-22 08:36:09.000 081 21190.26 76.09 42874.62 47825.38 2015-03-22 08:36:10.000 081 21190.37 75.97 42874.63 47825.42 2015-03-22 08:36:11.000 081 21190.48 75.85 42874.65 47825.46 2015-03-22 08:36:12.000 081 21190.61 75.71 42874.64 47825.53 2015-03-22 08:36:13.000 081 21190.78 75.56 42874.65 47825.58 2015-03-22 08:36:14.000 081 21190.93 75.37 42874.67 47825.67 2015-03-22 08:36:15.000 081 21191.10 75.16 42874.71 47825.76 2015-03-22 08:36:16.000 081 21191.27 74.93 42874.72 47825.87 2015-03-22 08:36:17.000 081 21191.44 74.66 42874.74 47825.98 2015-03-22 08:36:18.000 081 21191.61 74.41 42874.79 47826.06 2015-03-22 08:36:19.000 081 21191.75 74.14 42874.84 47826.16 2015-03-22 08:36:20.000 081 21191.93 73.89 42874.89 47826.29 2015-03-22 08:36:21.000 081 21192.10 73.66 42874.94 47826.41 2015-03-22 08:36:22.000 081 21192.31 73.46 42874.99 47826.54 2015-03-22 08:36:23.000 081 21192.47 73.27 42875.07 47826.67 2015-03-22 08:36:24.000 081 21192.64 73.09 42875.12 47826.78 2015-03-22 08:36:25.000 081 21192.72 72.96 42875.17 47826.90 2015-03-22 08:36:26.000 081 21192.83 72.85 42875.18 47827.03 2015-03-22 08:36:27.000 081 21192.94 72.74 42875.25 47827.08 2015-03-22 08:36:28.000 081 21193.04 72.65 42875.27 47827.19 2015-03-22 08:36:29.000 081 21193.09 72.59 42875.30 47827.24 2015-03-22 08:36:30.000 081 21193.10 72.59 42875.32 47827.29 2015-03-22 08:36:31.000 081 21193.05 72.66 42875.35 47827.32 2015-03-22 08:36:32.000 081 21192.97 72.80 42875.34 47827.30 2015-03-22 08:36:33.000 081 21192.83 73.01 42875.32 47827.26 2015-03-22 08:36:34.000 081 21192.70 73.25 42875.30 47827.18 2015-03-22 08:36:35.000 081 21192.55 73.50 42875.27 47827.11 2015-03-22 08:36:36.000 081 21192.38 73.77 42875.20 47826.99 2015-03-22 08:36:37.000 081 21192.16 74.09 42875.16 47826.86 2015-03-22 08:36:38.000 081 21191.96 74.48 42875.13 47826.73 2015-03-22 08:36:39.000 081 21191.76 74.87 42875.05 47826.60 2015-03-22 08:36:40.000 081 21191.59 75.29 42874.97 47826.46 2015-03-22 08:36:41.000 081 21191.44 75.72 42874.91 47826.32 2015-03-22 08:36:42.000 081 21191.31 76.14 42874.86 47826.21 2015-03-22 08:36:43.000 081 21191.22 76.52 42874.81 47826.11 2015-03-22 08:36:44.000 081 21191.18 76.92 42874.74 47826.01 2015-03-22 08:36:45.000 081 21191.19 77.28 42874.68 47825.92 2015-03-22 08:36:46.000 081 21191.20 77.61 42874.62 47825.88 2015-03-22 08:36:47.000 081 21191.21 77.95 42874.55 47825.84 2015-03-22 08:36:48.000 081 21191.26 78.26 42874.46 47825.78 2015-03-22 08:36:49.000 081 21191.26 78.58 42874.41 47825.74 2015-03-22 08:36:50.000 081 21191.27 78.89 42874.35 47825.68 2015-03-22 08:36:51.000 081 21191.24 79.20 42874.31 47825.64 2015-03-22 08:36:52.000 081 21191.25 79.47 42874.26 47825.58 2015-03-22 08:36:53.000 081 21191.14 79.73 42874.21 47825.50 2015-03-22 08:36:54.000 081 21191.01 79.95 42874.13 47825.43 2015-03-22 08:36:55.000 081 21190.88 80.09 42874.08 47825.36 2015-03-22 08:36:56.000 081 21190.78 80.22 42874.06 47825.25 2015-03-22 08:36:57.000 081 21190.61 80.33 42874.06 47825.14 2015-03-22 08:36:58.000 081 21190.45 80.39 42874.03 47825.08 2015-03-22 08:36:59.000 081 21190.32 80.44 42874.04 47824.98 2015-03-22 08:37:00.000 081 21190.23 80.51 42874.05 47824.93 2015-03-22 08:37:01.000 081 21190.12 80.55 42874.04 47824.84 2015-03-22 08:37:02.000 081 21190.10 80.55 42874.03 47824.82 2015-03-22 08:37:03.000 081 21190.13 80.55 42874.03 47824.80 2015-03-22 08:37:04.000 081 21190.15 80.47 42874.03 47824.82 2015-03-22 08:37:05.000 081 21190.27 80.33 42874.06 47824.87 2015-03-22 08:37:06.000 081 21190.43 80.16 42874.08 47824.92 2015-03-22 08:37:07.000 081 21190.63 80.00 42874.08 47825.02 2015-03-22 08:37:08.000 081 21190.85 79.83 42874.11 47825.12 2015-03-22 08:37:09.000 081 21191.11 79.67 42874.15 47825.23 2015-03-22 08:37:10.000 081 21191.41 79.53 42874.17 47825.38 2015-03-22 08:37:11.000 081 21191.70 79.41 42874.20 47825.52 2015-03-22 08:37:12.000 081 21192.04 79.27 42874.21 47825.69 2015-03-22 08:37:13.000 081 21192.43 79.07 42874.25 47825.87 2015-03-22 08:37:14.000 081 21192.87 78.84 42874.29 47826.06 2015-03-22 08:37:15.000 081 21193.23 78.62 42874.30 47826.29 2015-03-22 08:37:16.000 081 21193.66 78.38 42874.35 47826.51 2015-03-22 08:37:17.000 081 21194.10 78.14 42874.40 47826.75 2015-03-22 08:37:18.000 081 21194.54 77.88 42874.47 47827.01 2015-03-22 08:37:19.000 081 21194.98 77.58 42874.54 47827.26 2015-03-22 08:37:20.000 081 21195.44 77.23 42874.63 47827.50 2015-03-22 08:37:21.000 081 21195.92 76.89 42874.74 47827.75 2015-03-22 08:37:22.000 081 21196.34 76.51 42874.81 47828.03 2015-03-22 08:37:23.000 081 21196.78 76.09 42874.87 47828.29 2015-03-22 08:37:24.000 081 21197.21 75.66 42874.96 47828.52 2015-03-22 08:37:25.000 081 21197.66 75.20 42874.95 47828.77 2015-03-22 08:37:26.000 081 21198.06 74.68 42874.98 47829.02 2015-03-22 08:37:27.000 081 21198.46 74.16 42875.03 47829.25 2015-03-22 08:37:28.000 081 21198.85 73.62 42875.10 47829.47 2015-03-22 08:37:29.000 081 21199.24 73.05 42875.16 47829.71 2015-03-22 08:37:30.000 081 21199.48 72.50 42875.24 47829.91 2015-03-22 08:37:31.000 081 21199.62 72.03 42875.29 47830.09 2015-03-22 08:37:32.000 081 21199.69 71.68 42875.33 47830.21 2015-03-22 08:37:33.000 081 21199.67 71.47 42875.41 47830.29 2015-03-22 08:37:34.000 081 21199.58 71.34 42875.45 47830.32 2015-03-22 08:37:35.000 081 21199.43 71.29 42875.48 47830.31 2015-03-22 08:37:36.000 081 21199.26 71.26 42875.51 47830.27 2015-03-22 08:37:37.000 081 21199.08 71.26 42875.50 47830.22 2015-03-22 08:37:38.000 081 21198.91 71.23 42875.49 47830.13 2015-03-22 08:37:39.000 081 21198.72 71.19 42875.50 47830.04 2015-03-22 08:37:40.000 081 21198.53 71.19 42875.47 47829.94 2015-03-22 08:37:41.000 081 21198.37 71.27 42875.44 47829.85 2015-03-22 08:37:42.000 081 21198.27 71.38 42875.40 47829.74 2015-03-22 08:37:43.000 081 21198.25 71.58 42875.38 47829.70 2015-03-22 08:37:44.000 081 21198.25 71.83 42875.33 47829.63 2015-03-22 08:37:45.000 081 21198.23 72.10 42875.27 47829.57 2015-03-22 08:37:46.000 081 21198.20 72.35 42875.22 47829.55 2015-03-22 08:37:47.000 081 21198.17 72.49 42875.14 47829.45 2015-03-22 08:37:48.000 081 21198.15 72.52 42875.07 47829.41 2015-03-22 08:37:49.000 081 21198.00 72.51 42875.05 47829.30 2015-03-22 08:37:50.000 081 21197.80 72.45 42875.00 47829.22 2015-03-22 08:37:51.000 081 21197.56 72.40 42874.97 47829.10 2015-03-22 08:37:52.000 081 21197.24 72.33 42874.92 47828.94 2015-03-22 08:37:53.000 081 21196.90 72.31 42874.92 47828.79 2015-03-22 08:37:54.000 081 21196.52 72.29 42874.89 47828.62 2015-03-22 08:37:55.000 081 21196.03 72.26 42874.86 47828.39 2015-03-22 08:37:56.000 081 21195.38 72.23 42874.87 47828.16 2015-03-22 08:37:57.000 081 21194.72 72.17 42874.84 47827.89 2015-03-22 08:37:58.000 081 21193.99 72.07 42874.83 47827.57 2015-03-22 08:37:59.000 081 21193.17 71.95 42874.86 47827.24 2015-03-22 08:38:00.000 081 21192.37 71.77 42874.86 47826.87 2015-03-22 08:38:01.000 081 21191.56 71.49 42874.86 47826.49 2015-03-22 08:38:02.000 081 21190.73 71.26 42874.83 47826.14 2015-03-22 08:38:03.000 081 21189.90 70.94 42874.82 47825.75 2015-03-22 08:38:04.000 081 21189.08 70.69 42874.81 47825.42 2015-03-22 08:38:05.000 081 21188.29 70.45 42874.85 47825.05 2015-03-22 08:38:06.000 081 21187.49 70.31 42874.87 47824.69 2015-03-22 08:38:07.000 081 21186.60 70.34 42874.95 47824.38 2015-03-22 08:38:08.000 081 21185.67 70.56 42875.02 47824.05 2015-03-22 08:38:09.000 081 21184.72 70.86 42875.04 47823.66 2015-03-22 08:38:10.000 081 21183.75 71.18 42875.05 47823.26 2015-03-22 08:38:11.000 081 21182.82 71.48 42875.08 47822.81 2015-03-22 08:38:12.000 081 21182.00 71.86 42875.04 47822.43 2015-03-22 08:38:13.000 081 21181.22 72.30 42875.02 47822.03 2015-03-22 08:38:14.000 081 21180.54 72.78 42874.98 47821.69 2015-03-22 08:38:15.000 081 21179.89 73.33 42874.96 47821.36 2015-03-22 08:38:16.000 081 21179.29 73.92 42874.93 47821.03 2015-03-22 08:38:17.000 081 21178.71 74.56 42874.89 47820.74 2015-03-22 08:38:18.000 081 21178.14 75.19 42874.84 47820.45 2015-03-22 08:38:19.000 081 21177.53 75.83 42874.82 47820.16 2015-03-22 08:38:20.000 081 21176.97 76.43 42874.77 47819.85 2015-03-22 08:38:21.000 081 21176.51 76.99 42874.69 47819.57 2015-03-22 08:38:22.000 081 21176.12 77.50 42874.62 47819.30 2015-03-22 08:38:23.000 081 21175.82 77.97 42874.58 47819.09 2015-03-22 08:38:24.000 081 21175.54 78.44 42874.53 47818.88 2015-03-22 08:38:25.000 081 21175.27 78.93 42874.52 47818.74 2015-03-22 08:38:26.000 081 21174.97 79.44 42874.51 47818.63 2015-03-22 08:38:27.000 081 21174.61 79.98 42874.53 47818.43 2015-03-22 08:38:28.000 081 21174.18 80.48 42874.48 47818.27 2015-03-22 08:38:29.000 081 21173.64 80.98 42874.44 47818.04 2015-03-22 08:38:30.000 081 21173.07 81.46 42874.43 47817.79 2015-03-22 08:38:31.000 081 21172.42 81.93 42874.42 47817.48 2015-03-22 08:38:32.000 081 21171.73 82.35 42874.37 47817.18 2015-03-22 08:38:33.000 081 21171.07 82.74 42874.33 47816.86 2015-03-22 08:38:34.000 081 21170.50 83.11 42874.30 47816.54 2015-03-22 08:38:35.000 081 21170.00 83.45 42874.29 47816.26 2015-03-22 08:38:36.000 081 21169.61 83.81 42874.24 47816.03 2015-03-22 08:38:37.000 081 21169.28 84.16 42874.22 47815.83 2015-03-22 08:38:38.000 081 21169.00 84.49 42874.23 47815.68 2015-03-22 08:38:39.000 081 21168.76 84.81 42874.22 47815.53 2015-03-22 08:38:40.000 081 21168.57 85.13 42874.24 47815.44 2015-03-22 08:38:41.000 081 21168.42 85.42 42874.23 47815.36 2015-03-22 08:38:42.000 081 21168.27 85.65 42874.27 47815.28 2015-03-22 08:38:43.000 081 21168.17 85.91 42874.24 47815.23 2015-03-22 08:38:44.000 081 21168.06 86.19 42874.23 47815.15 2015-03-22 08:38:45.000 081 21167.95 86.46 42874.25 47815.11 2015-03-22 08:38:46.000 081 21167.86 86.72 42874.23 47815.07 2015-03-22 08:38:47.000 081 21167.81 87.00 42874.22 47815.03 2015-03-22 08:38:48.000 081 21167.77 87.27 42874.20 47815.02 2015-03-22 08:38:49.000 081 21167.75 87.55 42874.22 47814.99 2015-03-22 08:38:50.000 081 21167.79 87.84 42874.26 47814.99 2015-03-22 08:38:51.000 081 21167.87 88.13 42874.27 47815.02 2015-03-22 08:38:52.000 081 21168.05 88.35 42874.28 47815.08 2015-03-22 08:38:53.000 081 21168.28 88.54 42874.27 47815.17 2015-03-22 08:38:54.000 081 21168.64 88.62 42874.30 47815.28 2015-03-22 08:38:55.000 081 21169.11 88.64 42874.30 47815.43 2015-03-22 08:38:56.000 081 21169.65 88.57 42874.35 47815.68 2015-03-22 08:38:57.000 081 21170.20 88.48 42874.38 47815.93 2015-03-22 08:38:58.000 081 21170.78 88.29 42874.40 47816.21 2015-03-22 08:38:59.000 081 21171.31 88.05 42874.48 47816.51 2015-03-22 08:39:00.000 081 21171.86 87.78 42874.52 47816.80 2015-03-22 08:39:01.000 081 21172.38 87.48 42874.57 47817.13 2015-03-22 08:39:02.000 081 21172.85 87.16 42874.68 47817.39 2015-03-22 08:39:03.000 081 21173.23 86.84 42874.73 47817.69 2015-03-22 08:39:04.000 081 21173.54 86.56 42874.80 47817.92 2015-03-22 08:39:05.000 081 21173.75 86.30 42874.90 47818.12 2015-03-22 08:39:06.000 081 21173.92 86.09 42875.00 47818.30 2015-03-22 08:39:07.000 081 21174.04 85.88 42875.07 47818.43 2015-03-22 08:39:08.000 081 21174.21 85.81 42875.12 47818.58 2015-03-22 08:39:09.000 081 21174.37 86.02 42875.08 47818.72 2015-03-22 08:39:10.000 081 21174.61 85.77 42875.00 47818.70 2015-03-22 08:39:11.000 081 21174.89 85.30 42875.07 47818.76 2015-03-22 08:39:12.000 081 21175.19 84.96 42875.25 47818.96 2015-03-22 08:39:13.000 081 21175.51 84.78 42875.37 47819.26 2015-03-22 08:39:14.000 081 21175.84 84.62 42875.49 47819.53 2015-03-22 08:39:15.000 081 21176.21 84.55 42875.54 47819.74 2015-03-22 08:39:16.000 081 21176.63 84.49 42875.58 47819.98 2015-03-22 08:39:17.000 081 21177.06 84.41 42875.59 47820.18 2015-03-22 08:39:18.000 081 21177.54 84.29 42875.65 47820.42 2015-03-22 08:39:19.000 081 21178.06 84.14 42875.67 47820.64 2015-03-22 08:39:20.000 081 21178.60 83.97 42875.69 47820.88 2015-03-22 08:39:21.000 081 21179.13 83.77 42875.66 47821.11 2015-03-22 08:39:22.000 081 21179.66 83.57 42875.68 47821.37 2015-03-22 08:39:23.000 081 21180.13 83.32 42875.71 47821.60 2015-03-22 08:39:24.000 081 21180.57 83.08 42875.73 47821.83 2015-03-22 08:39:25.000 081 21180.95 82.81 42875.74 47822.06 2015-03-22 08:39:26.000 081 21181.32 82.54 42875.77 47822.26 2015-03-22 08:39:27.000 081 21181.57 82.26 42875.80 47822.43 2015-03-22 08:39:28.000 081 21181.77 82.01 42875.87 47822.59 2015-03-22 08:39:29.000 081 21181.93 81.78 42875.91 47822.72 2015-03-22 08:39:30.000 081 21182.07 81.51 42875.93 47822.80 2015-03-22 08:39:31.000 081 21182.16 81.23 42875.95 47822.90 2015-03-22 08:39:32.000 081 21182.29 81.01 42876.01 47822.97 2015-03-22 08:39:33.000 081 21182.44 80.80 42876.01 47823.07 2015-03-22 08:39:34.000 081 21182.61 80.59 42876.05 47823.15 2015-03-22 08:39:35.000 081 21182.82 80.36 42876.06 47823.24 2015-03-22 08:39:36.000 081 21183.07 80.12 42876.05 47823.33 2015-03-22 08:39:37.000 081 21183.40 79.92 42876.07 47823.46 2015-03-22 08:39:38.000 081 21183.71 79.68 42876.04 47823.59 2015-03-22 08:39:39.000 081 21184.01 79.44 42876.06 47823.70 2015-03-22 08:39:40.000 081 21184.33 79.20 42876.04 47823.85 2015-03-22 08:39:41.000 081 21184.71 78.94 42876.01 47824.01 2015-03-22 08:39:42.000 081 21185.12 78.62 42875.96 47824.13 2015-03-22 08:39:43.000 081 21185.50 78.24 42875.99 47824.30 2015-03-22 08:39:44.000 081 21185.90 77.81 42875.99 47824.51 2015-03-22 08:39:45.000 081 21186.29 77.37 42875.99 47824.67 2015-03-22 08:39:46.000 081 21186.62 76.93 42876.06 47824.85 2015-03-22 08:39:47.000 081 21186.93 76.54 42876.14 47825.05 2015-03-22 08:39:48.000 081 21187.20 76.21 42876.20 47825.20 2015-03-22 08:39:49.000 081 21187.48 75.95 42876.24 47825.42 2015-03-22 08:39:50.000 081 21187.73 75.78 42876.28 47825.56 2015-03-22 08:39:51.000 081 21187.93 75.67 42876.35 47825.69 2015-03-22 08:39:52.000 081 21188.13 75.63 42876.37 47825.84 2015-03-22 08:39:53.000 081 21188.32 75.60 42876.37 47825.95 2015-03-22 08:39:54.000 081 21188.53 75.54 42876.37 47826.07 2015-03-22 08:39:55.000 081 21188.81 75.50 42876.36 47826.17 2015-03-22 08:39:56.000 081 21189.10 75.49 42876.38 47826.30 2015-03-22 08:39:57.000 081 21189.45 75.50 42876.36 47826.43 2015-03-22 08:39:58.000 081 21189.75 75.61 42876.33 47826.58 2015-03-22 08:39:59.000 081 21190.12 75.73 42876.31 47826.71 2015-03-22 08:40:00.000 081 21190.47 75.93 42876.30 47826.83 2015-03-22 08:40:01.000 081 21190.71 76.20 42876.24 47826.93 2015-03-22 08:40:02.000 081 21190.94 76.54 42876.21 47827.01 2015-03-22 08:40:03.000 081 21191.16 76.93 42876.12 47827.03 2015-03-22 08:40:04.000 081 21191.34 77.40 42876.00 47827.07 2015-03-22 08:40:05.000 081 21191.47 77.93 42875.91 47827.09 2015-03-22 08:40:06.000 081 21191.58 78.51 42875.85 47827.08 2015-03-22 08:40:07.000 081 21191.72 79.14 42875.71 47827.04 2015-03-22 08:40:08.000 081 21191.83 79.75 42875.63 47827.00 2015-03-22 08:40:09.000 081 21192.00 80.36 42875.51 47826.98 2015-03-22 08:40:10.000 081 21192.20 80.90 42875.36 47826.93 2015-03-22 08:40:11.000 081 21192.42 81.44 42875.23 47826.92 2015-03-22 08:40:12.000 081 21192.72 81.87 42875.12 47826.93 2015-03-22 08:40:13.000 081 21193.02 82.21 42875.03 47826.95 2015-03-22 08:40:14.000 081 21193.33 82.50 42874.94 47827.00 2015-03-22 08:40:15.000 081 21193.71 82.75 42874.83 47827.06 2015-03-22 08:40:16.000 081 21194.13 82.95 42874.74 47827.15 2015-03-22 08:40:17.000 081 21194.55 83.12 42874.69 47827.25 2015-03-22 08:40:18.000 081 21194.95 83.30 42874.63 47827.40 2015-03-22 08:40:19.000 081 21195.34 83.44 42874.55 47827.50 2015-03-22 08:40:20.000 081 21195.69 83.55 42874.50 47827.62 2015-03-22 08:40:21.000 081 21196.01 83.63 42874.46 47827.71 2015-03-22 08:40:22.000 081 21196.33 83.66 42874.39 47827.83 2015-03-22 08:40:23.000 081 21196.62 83.66 42874.38 47827.93 2015-03-22 08:40:24.000 081 21196.85 83.62 42874.38 47828.03 2015-03-22 08:40:25.000 081 21197.05 83.57 42874.37 47828.12 2015-03-22 08:40:26.000 081 21197.25 83.48 42874.36 47828.23 2015-03-22 08:40:27.000 081 21197.41 83.38 42874.37 47828.30 2015-03-22 08:40:28.000 081 21197.59 83.24 42874.38 47828.38 2015-03-22 08:40:29.000 081 21197.76 83.10 42874.43 47828.47 2015-03-22 08:40:30.000 081 21197.89 82.94 42874.48 47828.53 2015-03-22 08:40:31.000 081 21198.04 82.75 42874.46 47828.62 2015-03-22 08:40:32.000 081 21198.27 82.55 42874.46 47828.72 2015-03-22 08:40:33.000 081 21198.52 82.33 42874.51 47828.82 2015-03-22 08:40:34.000 081 21198.84 82.11 42874.57 47828.96 2015-03-22 08:40:35.000 081 21199.23 81.87 42874.57 47829.12 2015-03-22 08:40:36.000 081 21199.72 81.54 42874.56 47829.32 2015-03-22 08:40:37.000 081 21200.33 81.16 42874.60 47829.57 2015-03-22 08:40:38.000 081 21201.00 80.71 42874.63 47829.84 2015-03-22 08:40:39.000 081 21201.84 80.22 42874.67 47830.22 2015-03-22 08:40:40.000 081 21202.70 79.68 42874.72 47830.62 2015-03-22 08:40:41.000 081 21203.61 79.13 42874.80 47831.06 2015-03-22 08:40:42.000 081 21204.56 78.66 42874.88 47831.51 2015-03-22 08:40:43.000 081 21205.47 78.36 42874.97 47831.99 2015-03-22 08:40:44.000 081 21206.29 78.26 42875.00 47832.47 2015-03-22 08:40:45.000 081 21206.98 78.41 42875.05 47832.89 2015-03-22 08:40:46.000 081 21207.40 78.72 42875.08 47833.21 2015-03-22 08:40:47.000 081 21207.52 79.10 42875.08 47833.41 2015-03-22 08:40:48.000 081 21207.48 79.43 42875.05 47833.46 2015-03-22 08:40:49.000 081 21207.43 79.72 42875.02 47833.44 2015-03-22 08:40:50.000 081 21207.40 80.06 42875.02 47833.40 2015-03-22 08:40:51.000 081 21207.40 80.50 42874.97 47833.35 2015-03-22 08:40:52.000 081 21207.34 81.07 42874.91 47833.33 2015-03-22 08:40:53.000 081 21207.21 81.79 42874.81 47833.24 2015-03-22 08:40:54.000 081 21206.96 82.64 42874.70 47833.09 2015-03-22 08:40:55.000 081 21206.65 83.47 42874.57 47832.88 2015-03-22 08:40:56.000 081 21206.42 84.36 42874.44 47832.66 2015-03-22 08:40:57.000 081 21206.20 85.22 42874.29 47832.41 2015-03-22 08:40:58.000 081 21205.99 86.00 42874.11 47832.14 2015-03-22 08:40:59.000 081 21205.87 86.67 42873.92 47831.94 2015-03-22 08:41:00.000 081 21205.79 87.31 42873.77 47831.72 2015-03-22 08:41:01.000 081 21205.78 87.88 42873.62 47831.55 2015-03-22 08:41:02.000 081 21205.89 88.41 42873.48 47831.40 2015-03-22 08:41:03.000 081 21206.06 88.96 42873.34 47831.31 2015-03-22 08:41:04.000 081 21206.34 89.51 42873.21 47831.28 2015-03-22 08:41:05.000 081 21206.56 90.05 42873.05 47831.27 2015-03-22 08:41:06.000 081 21206.79 90.51 42872.95 47831.25 2015-03-22 08:41:07.000 081 21206.89 90.90 42872.84 47831.26 2015-03-22 08:41:08.000 081 21206.87 91.20 42872.78 47831.22 2015-03-22 08:41:09.000 081 21206.80 91.39 42872.75 47831.16 2015-03-22 08:41:10.000 081 21206.69 91.49 42872.70 47831.03 2015-03-22 08:41:11.000 081 21206.51 91.52 42872.67 47830.96 2015-03-22 08:41:12.000 081 21206.30 91.51 42872.69 47830.88 2015-03-22 08:41:13.000 081 21206.14 91.41 42872.71 47830.77 2015-03-22 08:41:14.000 081 21205.93 91.31 42872.72 47830.70 2015-03-22 08:41:15.000 081 21205.63 91.21 42872.77 47830.62 2015-03-22 08:41:16.000 081 21205.31 91.14 42872.79 47830.54 2015-03-22 08:41:17.000 081 21204.91 91.05 42872.82 47830.43 2015-03-22 08:41:18.000 081 21204.46 90.99 42872.85 47830.28 2015-03-22 08:41:19.000 081 21203.97 90.94 42872.90 47830.10 2015-03-22 08:41:20.000 081 21203.48 90.91 42872.91 47829.90 2015-03-22 08:41:21.000 081 21203.07 90.83 42872.95 47829.73 2015-03-22 08:41:22.000 081 21202.76 90.70 42872.96 47829.55 2015-03-22 08:41:23.000 081 21202.52 90.53 42872.96 47829.42 2015-03-22 08:41:24.000 081 21202.37 90.30 42872.95 47829.33 2015-03-22 08:41:25.000 081 21202.25 90.01 42873.00 47829.29 2015-03-22 08:41:26.000 081 21202.16 89.69 42873.03 47829.28 2015-03-22 08:41:27.000 081 21202.05 89.35 42873.11 47829.28 2015-03-22 08:41:28.000 081 21201.94 89.02 42873.19 47829.27 2015-03-22 08:41:29.000 081 21201.77 88.73 42873.25 47829.29 2015-03-22 08:41:30.000 081 21201.54 88.44 42873.38 47829.29 2015-03-22 08:41:31.000 081 21201.29 88.18 42873.47 47829.28 2015-03-22 08:41:32.000 081 21201.05 87.88 42873.57 47829.26 2015-03-22 08:41:33.000 081 21200.79 87.60 42873.70 47829.24 2015-03-22 08:41:34.000 081 21200.54 87.31 42873.79 47829.20 2015-03-22 08:41:35.000 081 21200.27 87.03 42873.91 47829.18 2015-03-22 08:41:36.000 081 21200.11 86.70 42874.03 47829.19 2015-03-22 08:41:37.000 081 21199.97 86.35 42874.14 47829.20 2015-03-22 08:41:38.000 081 21199.84 85.93 42874.22 47829.19 2015-03-22 08:41:39.000 081 21199.77 85.44 42874.31 47829.25 2015-03-22 08:41:40.000 081 21199.80 84.92 42874.40 47829.31 2015-03-22 08:41:41.000 081 21199.86 84.44 42874.49 47829.40 2015-03-22 08:41:42.000 081 21199.97 84.03 42874.60 47829.52 2015-03-22 08:41:43.000 081 21200.06 83.77 42874.66 47829.66 2015-03-22 08:41:44.000 081 21200.04 83.75 42874.72 47829.75 2015-03-22 08:41:45.000 081 21199.89 84.02 42874.76 47829.82 2015-03-22 08:41:46.000 081 21199.65 84.45 42874.80 47829.77 2015-03-22 08:41:47.000 081 21199.28 84.97 42874.76 47829.67 2015-03-22 08:41:48.000 081 21198.89 85.48 42874.72 47829.50 2015-03-22 08:41:49.000 081 21198.60 85.89 42874.64 47829.30 2015-03-22 08:41:50.000 081 21198.30 86.23 42874.58 47829.08 2015-03-22 08:41:51.000 081 21198.07 86.47 42874.55 47828.91 2015-03-22 08:41:52.000 081 21197.89 86.62 42874.51 47828.75 2015-03-22 08:41:53.000 081 21197.80 86.61 42874.48 47828.67 2015-03-22 08:41:54.000 081 21197.74 86.43 42874.47 47828.58 2015-03-22 08:41:55.000 081 21197.69 86.04 42874.51 47828.56 2015-03-22 08:41:56.000 081 21197.67 85.49 42874.55 47828.57 2015-03-22 08:41:57.000 081 21197.68 84.86 42874.60 47828.60 2015-03-22 08:41:58.000 081 21197.62 84.21 42874.68 47828.63 2015-03-22 08:41:59.000 081 21197.48 83.58 42874.79 47828.69 2015-03-22 08:42:00.000 081 21197.21 83.10 42874.90 47828.69 2015-03-22 08:42:01.000 081 21196.88 82.80 42875.00 47828.68 2015-03-22 08:42:02.000 081 21196.53 82.66 42875.11 47828.64 2015-03-22 08:42:03.000 081 21196.24 82.60 42875.19 47828.53 2015-03-22 08:42:04.000 081 21195.99 82.50 42875.20 47828.47 2015-03-22 08:42:05.000 081 21195.79 82.38 42875.20 47828.39 2015-03-22 08:42:06.000 081 21195.55 82.26 42875.20 47828.33 2015-03-22 08:42:07.000 081 21195.31 82.13 42875.20 47828.27 2015-03-22 08:42:08.000 081 21195.08 81.97 42875.28 47828.19 2015-03-22 08:42:09.000 081 21194.87 81.75 42875.29 47828.11 2015-03-22 08:42:10.000 081 21194.72 81.47 42875.28 47828.00 2015-03-22 08:42:11.000 081 21194.62 81.06 42875.32 47828.01 2015-03-22 08:42:12.000 081 21194.56 80.62 42875.37 47827.97 2015-03-22 08:42:13.000 081 21194.49 80.16 42875.47 47828.01 2015-03-22 08:42:14.000 081 21194.34 79.73 42875.50 47828.03 2015-03-22 08:42:15.000 081 21194.11 79.36 42875.61 47828.03 2015-03-22 08:42:16.000 081 21193.87 79.03 42875.69 47827.99 2015-03-22 08:42:17.000 081 21193.62 78.75 42875.77 47827.93 2015-03-22 08:42:18.000 081 21193.36 78.57 42875.81 47827.90 2015-03-22 08:42:19.000 081 21193.12 78.44 42875.89 47827.84 2015-03-22 08:42:20.000 081 21192.83 78.31 42875.96 47827.77 2015-03-22 08:42:21.000 081 21192.47 78.19 42875.97 47827.68 2015-03-22 08:42:22.000 081 21192.14 78.06 42876.01 47827.60 2015-03-22 08:42:23.000 081 21191.75 77.94 42876.01 47827.43 2015-03-22 08:42:24.000 081 21191.48 77.83 42876.02 47827.34 2015-03-22 08:42:25.000 081 21191.22 77.80 42876.08 47827.20 2015-03-22 08:42:26.000 081 21190.96 77.81 42876.10 47827.12 2015-03-22 08:42:27.000 081 21190.74 77.86 42876.07 47827.01 2015-03-22 08:42:28.000 081 21190.52 77.94 42876.05 47826.89 2015-03-22 08:42:29.000 081 21190.32 78.05 42876.06 47826.78 2015-03-22 08:42:30.000 081 21190.07 78.19 42876.03 47826.67 2015-03-22 08:42:31.000 081 21189.84 78.34 42875.99 47826.54 2015-03-22 08:42:32.000 081 21189.64 78.48 42875.95 47826.42 2015-03-22 08:42:33.000 081 21189.50 78.64 42875.92 47826.29 2015-03-22 08:42:34.000 081 21189.51 78.78 42875.84 47826.21 2015-03-22 08:42:35.000 081 21189.51 78.93 42875.83 47826.16 2015-03-22 08:42:36.000 081 21189.49 79.10 42875.78 47826.14 2015-03-22 08:42:37.000 081 21189.44 79.36 42875.74 47826.10 2015-03-22 08:42:38.000 081 21189.34 79.68 42875.72 47826.05 2015-03-22 08:42:39.000 081 21189.27 80.02 42875.68 47825.96 2015-03-22 08:42:40.000 081 21189.14 80.35 42875.68 47825.89 2015-03-22 08:42:41.000 081 21188.97 80.64 42875.62 47825.78 2015-03-22 08:42:42.000 081 21188.81 80.84 42875.57 47825.70 2015-03-22 08:42:43.000 081 21188.54 81.01 42875.55 47825.57 2015-03-22 08:42:44.000 081 21188.22 81.24 42875.50 47825.42 2015-03-22 08:42:45.000 081 21187.83 81.50 42875.43 47825.22 2015-03-22 08:42:46.000 081 21187.41 81.81 42875.37 47824.97 2015-03-22 08:42:47.000 081 21186.97 82.16 42875.30 47824.75 2015-03-22 08:42:48.000 081 21186.51 82.49 42875.21 47824.47 2015-03-22 08:42:49.000 081 21186.04 82.77 42875.12 47824.19 2015-03-22 08:42:50.000 081 21185.57 83.00 42875.07 47823.94 2015-03-22 08:42:51.000 081 21185.09 83.16 42875.03 47823.69 2015-03-22 08:42:52.000 081 21184.59 83.23 42874.98 47823.41 2015-03-22 08:42:53.000 081 21184.12 83.30 42874.96 47823.14 2015-03-22 08:42:54.000 081 21183.70 83.34 42874.94 47822.92 2015-03-22 08:42:55.000 081 21183.38 83.38 42874.86 47822.68 2015-03-22 08:42:56.000 081 21183.18 83.41 42874.84 47822.53 2015-03-22 08:42:57.000 081 21183.10 83.44 42874.85 47822.47 2015-03-22 08:42:58.000 081 21183.07 83.41 42874.84 47822.40 2015-03-22 08:42:59.000 081 21183.03 83.39 42874.83 47822.38 2015-03-22 08:43:00.000 081 21182.97 83.34 42874.83 47822.35 2015-03-22 08:43:01.000 081 21182.86 83.22 42874.81 47822.36 2015-03-22 08:43:02.000 081 21182.76 83.04 42874.84 47822.29 2015-03-22 08:43:03.000 081 21182.62 82.84 42874.91 47822.25 2015-03-22 08:43:04.000 081 21182.50 82.66 42874.94 47822.23 2015-03-22 08:43:05.000 081 21182.36 82.47 42874.96 47822.23 2015-03-22 08:43:06.000 081 21182.14 82.37 42875.03 47822.17 2015-03-22 08:43:07.000 081 21181.89 82.33 42875.10 47822.14 2015-03-22 08:43:08.000 081 21181.56 82.30 42875.13 47822.06 2015-03-22 08:43:09.000 081 21181.23 82.29 42875.23 47821.97 2015-03-22 08:43:10.000 081 21180.89 82.26 42875.27 47821.85 2015-03-22 08:43:11.000 081 21180.58 82.17 42875.26 47821.77 2015-03-22 08:43:12.000 081 21180.29 82.05 42875.31 47821.66 2015-03-22 08:43:13.000 081 21180.01 81.92 42875.39 47821.56 2015-03-22 08:43:14.000 081 21179.80 81.82 42875.41 47821.48 2015-03-22 08:43:15.000 081 21179.65 81.73 42875.44 47821.41 2015-03-22 08:43:16.000 081 21179.54 81.69 42875.47 47821.35 2015-03-22 08:43:17.000 081 21179.53 81.67 42875.45 47821.33 2015-03-22 08:43:18.000 081 21179.62 81.67 42875.45 47821.37 2015-03-22 08:43:19.000 081 21179.72 81.71 42875.48 47821.38 2015-03-22 08:43:20.000 081 21179.91 81.75 42875.48 47821.47 2015-03-22 08:43:21.000 081 21180.03 81.82 42875.48 47821.53 2015-03-22 08:43:22.000 081 21180.07 81.93 42875.48 47821.59 2015-03-22 08:43:23.000 081 21180.08 82.00 42875.50 47821.61 2015-03-22 08:43:24.000 081 21180.09 82.10 42875.50 47821.61 2015-03-22 08:43:25.000 081 21180.03 82.20 42875.50 47821.61 2015-03-22 08:43:26.000 081 21179.99 82.27 42875.51 47821.59 2015-03-22 08:43:27.000 081 21179.94 82.34 42875.50 47821.59 2015-03-22 08:43:28.000 081 21179.87 82.38 42875.50 47821.55 2015-03-22 08:43:29.000 081 21179.83 82.43 42875.53 47821.55 2015-03-22 08:43:30.000 081 21179.78 82.48 42875.54 47821.54 2015-03-22 08:43:31.000 081 21179.76 82.52 42875.54 47821.53 2015-03-22 08:43:32.000 081 21179.78 82.56 42875.57 47821.53 2015-03-22 08:43:33.000 081 21179.78 82.63 42875.57 47821.53 2015-03-22 08:43:34.000 081 21179.82 82.70 42875.55 47821.55 2015-03-22 08:43:35.000 081 21179.87 82.77 42875.55 47821.56 2015-03-22 08:43:36.000 081 21179.96 82.83 42875.52 47821.59 2015-03-22 08:43:37.000 081 21180.06 82.90 42875.52 47821.62 2015-03-22 08:43:38.000 081 21180.20 82.97 42875.53 47821.66 2015-03-22 08:43:39.000 081 21180.33 83.07 42875.53 47821.69 2015-03-22 08:43:40.000 081 21180.50 83.15 42875.51 47821.75 2015-03-22 08:43:41.000 081 21180.71 83.20 42875.44 47821.81 2015-03-22 08:43:42.000 081 21180.87 83.23 42875.43 47821.87 2015-03-22 08:43:43.000 081 21181.09 83.23 42875.36 47821.93 2015-03-22 08:43:44.000 081 21181.27 83.21 42875.34 47821.99 2015-03-22 08:43:45.000 081 21181.46 83.16 42875.35 47822.06 2015-03-22 08:43:46.000 081 21181.63 83.11 42875.32 47822.10 2015-03-22 08:43:47.000 081 21181.79 83.04 42875.30 47822.19 2015-03-22 08:43:48.000 081 21181.91 82.95 42875.33 47822.23 2015-03-22 08:43:49.000 081 21182.04 82.88 42875.31 47822.27 2015-03-22 08:43:50.000 081 21182.16 82.76 42875.32 47822.30 2015-03-22 08:43:51.000 081 21182.24 82.63 42875.27 47822.36 2015-03-22 08:43:52.000 081 21182.35 82.50 42875.24 47822.39 2015-03-22 08:43:53.000 081 21182.42 82.37 42875.28 47822.42 2015-03-22 08:43:54.000 081 21182.46 82.26 42875.28 47822.47 2015-03-22 08:43:55.000 081 21182.50 82.18 42875.26 47822.50 2015-03-22 08:43:56.000 081 21182.54 82.12 42875.27 47822.50 2015-03-22 08:43:57.000 081 21182.54 82.08 42875.27 47822.50 2015-03-22 08:43:58.000 081 21182.54 82.08 42875.26 47822.51 2015-03-22 08:43:59.000 081 21182.53 82.17 42875.27 47822.50 2015-03-22 08:44:00.000 081 21182.48 82.36 42875.23 47822.48 2015-03-22 08:44:01.000 081 21182.46 82.59 42875.21 47822.43 2015-03-22 08:44:02.000 081 21182.37 82.88 42875.17 47822.39 2015-03-22 08:44:03.000 081 21182.38 83.21 42875.13 47822.34 2015-03-22 08:44:04.000 081 21182.38 83.58 42875.08 47822.30 2015-03-22 08:44:05.000 081 21182.40 83.94 42875.01 47822.23 2015-03-22 08:44:06.000 081 21182.49 84.26 42874.91 47822.19 2015-03-22 08:44:07.000 081 21182.56 84.54 42874.86 47822.14 2015-03-22 08:44:08.000 081 21182.68 84.80 42874.81 47822.14 2015-03-22 08:44:09.000 081 21182.78 85.06 42874.74 47822.15 2015-03-22 08:44:10.000 081 21182.96 85.28 42874.71 47822.15 2015-03-22 08:44:11.000 081 21183.12 85.51 42874.66 47822.19 2015-03-22 08:44:12.000 081 21183.27 85.71 42874.62 47822.23 2015-03-22 08:44:13.000 081 21183.42 85.87 42874.57 47822.27 2015-03-22 08:44:14.000 081 21183.54 85.97 42874.55 47822.31 2015-03-22 08:44:15.000 081 21183.69 86.05 42874.52 47822.33 2015-03-22 08:44:16.000 081 21183.82 86.08 42874.47 47822.35 2015-03-22 08:44:17.000 081 21183.95 86.05 42874.45 47822.38 2015-03-22 08:44:18.000 081 21184.04 85.99 42874.43 47822.38 2015-03-22 08:44:19.000 081 21184.20 85.89 42874.42 47822.43 2015-03-22 08:44:20.000 081 21184.37 85.79 42874.44 47822.53 2015-03-22 08:44:21.000 081 21184.57 85.70 42874.44 47822.56 2015-03-22 08:44:22.000 081 21184.79 85.60 42874.43 47822.69 2015-03-22 08:44:23.000 081 21185.01 85.50 42874.44 47822.77 2015-03-22 08:44:24.000 081 21185.18 85.43 42874.47 47822.88 2015-03-22 08:44:25.000 081 21185.38 85.38 42874.48 47822.98 2015-03-22 08:44:26.000 081 21185.59 85.32 42874.52 47823.11 2015-03-22 08:44:27.000 081 21185.82 85.27 42874.52 47823.20 2015-03-22 08:44:28.000 081 21185.99 85.21 42874.55 47823.31 2015-03-22 08:44:29.000 081 21186.22 85.13 42874.57 47823.43 2015-03-22 08:44:30.000 081 21186.50 85.02 42874.56 47823.55 2015-03-22 08:44:31.000 081 21186.81 84.93 42874.54 47823.68 2015-03-22 08:44:32.000 081 21187.14 84.85 42874.57 47823.82 2015-03-22 08:44:33.000 081 21187.54 84.81 42874.59 47823.97 2015-03-22 08:44:34.000 081 21187.92 84.81 42874.62 47824.15 2015-03-22 08:44:35.000 081 21188.22 84.85 42874.65 47824.31 2015-03-22 08:44:36.000 081 21188.51 84.95 42874.65 47824.48 2015-03-22 08:44:37.000 081 21188.80 85.06 42874.70 47824.66 2015-03-22 08:44:38.000 081 21189.04 85.19 42874.69 47824.78 2015-03-22 08:44:39.000 081 21189.29 85.31 42874.69 47824.90 2015-03-22 08:44:40.000 081 21189.45 85.47 42874.62 47825.01 2015-03-22 08:44:41.000 081 21189.57 85.66 42874.64 47825.07 2015-03-22 08:44:42.000 081 21189.68 85.84 42874.61 47825.10 2015-03-22 08:44:43.000 081 21189.77 86.01 42874.61 47825.16 2015-03-22 08:44:44.000 081 21189.82 86.22 42874.57 47825.14 2015-03-22 08:44:45.000 081 21189.85 86.41 42874.54 47825.16 2015-03-22 08:44:46.000 081 21189.90 86.63 42874.50 47825.15 2015-03-22 08:44:47.000 081 21189.96 86.81 42874.48 47825.14 2015-03-22 08:44:48.000 081 21189.99 86.97 42874.42 47825.14 2015-03-22 08:44:49.000 081 21190.10 87.12 42874.37 47825.11 2015-03-22 08:44:50.000 081 21190.23 87.28 42874.31 47825.08 2015-03-22 08:44:51.000 081 21190.37 87.43 42874.29 47825.14 2015-03-22 08:44:52.000 081 21190.49 87.53 42874.28 47825.16 2015-03-22 08:44:53.000 081 21190.61 87.63 42874.24 47825.19 2015-03-22 08:44:54.000 081 21190.75 87.73 42874.24 47825.25 2015-03-22 08:44:55.000 081 21190.87 87.82 42874.23 47825.26 2015-03-22 08:44:56.000 081 21191.01 87.95 42874.23 47825.32 2015-03-22 08:44:57.000 081 21191.15 88.09 42874.20 47825.35 2015-03-22 08:44:58.000 081 21191.31 88.18 42874.17 47825.40 2015-03-22 08:44:59.000 081 21191.50 88.29 42874.18 47825.45 2015-03-22 08:45:00.000 081 21191.74 88.40 42874.13 47825.55 2015-03-22 08:45:01.000 081 21192.08 88.48 42874.13 47825.66 2015-03-22 08:45:02.000 081 21192.47 88.53 42874.09 47825.79 2015-03-22 08:45:03.000 081 21192.83 88.55 42874.07 47825.93 2015-03-22 08:45:04.000 081 21193.23 88.51 42874.03 47826.10 2015-03-22 08:45:05.000 081 21193.59 88.46 42874.04 47826.25 2015-03-22 08:45:06.000 081 21193.92 88.41 42874.05 47826.43 2015-03-22 08:45:07.000 081 21194.21 88.37 42874.01 47826.58 2015-03-22 08:45:08.000 081 21194.43 88.36 42874.02 47826.69 2015-03-22 08:45:09.000 081 21194.60 88.46 42874.03 47826.76 2015-03-22 08:45:10.000 081 21194.64 88.61 42874.01 47826.78 2015-03-22 08:45:11.000 081 21194.61 88.79 42873.99 47826.79 2015-03-22 08:45:12.000 081 21194.53 88.97 42874.01 47826.80 2015-03-22 08:45:13.000 081 21194.45 89.16 42873.98 47826.74 2015-03-22 08:45:14.000 081 21194.29 89.38 42873.95 47826.67 2015-03-22 08:45:15.000 081 21194.22 89.57 42873.93 47826.61 2015-03-22 08:45:16.000 081 21194.17 89.77 42873.91 47826.54 2015-03-22 08:45:17.000 081 21194.08 89.99 42873.86 47826.48 2015-03-22 08:45:18.000 081 21194.08 90.20 42873.79 47826.45 2015-03-22 08:45:19.000 081 21194.12 90.39 42873.74 47826.39 2015-03-22 08:45:20.000 081 21194.11 90.59 42873.71 47826.37 2015-03-22 08:45:21.000 081 21194.10 90.77 42873.66 47826.32 2015-03-22 08:45:22.000 081 21194.08 90.87 42873.65 47826.31 2015-03-22 08:45:23.000 081 21194.11 90.98 42873.64 47826.28 2015-03-22 08:45:24.000 081 21194.19 91.08 42873.59 47826.25 2015-03-22 08:45:25.000 081 21194.20 91.18 42873.62 47826.23 2015-03-22 08:45:26.000 081 21194.19 91.30 42873.59 47826.24 2015-03-22 08:45:27.000 081 21194.19 91.43 42873.54 47826.22 2015-03-22 08:45:28.000 081 21194.15 91.53 42873.50 47826.22 2015-03-22 08:45:29.000 081 21194.11 91.61 42873.47 47826.18 2015-03-22 08:45:30.000 081 21194.09 91.65 42873.43 47826.13 2015-03-22 08:45:31.000 081 21194.04 91.69 42873.45 47826.06 2015-03-22 08:45:32.000 081 21193.99 91.73 42873.50 47826.04 2015-03-22 08:45:33.000 081 21193.82 91.80 42873.51 47825.98 2015-03-22 08:45:34.000 081 21193.61 91.97 42873.50 47825.95 2015-03-22 08:45:35.000 081 21193.39 92.16 42873.51 47825.82 2015-03-22 08:45:36.000 081 21193.19 92.35 42873.51 47825.75 2015-03-22 08:45:37.000 081 21193.07 92.56 42873.49 47825.65 2015-03-22 08:45:38.000 081 21193.00 92.73 42873.49 47825.57 2015-03-22 08:45:39.000 081 21192.95 92.88 42873.44 47825.52 2015-03-22 08:45:40.000 081 21192.95 93.01 42873.44 47825.51 2015-03-22 08:45:41.000 081 21192.96 93.13 42873.42 47825.51 2015-03-22 08:45:42.000 081 21192.89 93.24 42873.40 47825.48 2015-03-22 08:45:43.000 081 21192.81 93.37 42873.41 47825.44 2015-03-22 08:45:44.000 081 21192.72 93.50 42873.39 47825.42 2015-03-22 08:45:45.000 081 21192.64 93.63 42873.36 47825.38 2015-03-22 08:45:46.000 081 21192.61 93.76 42873.33 47825.31 2015-03-22 08:45:47.000 081 21192.55 93.80 42873.35 47825.27 2015-03-22 08:45:48.000 081 21192.53 93.80 42873.33 47825.23 2015-03-22 08:45:49.000 081 21192.46 93.78 42873.31 47825.20 2015-03-22 08:45:50.000 081 21192.39 93.69 42873.34 47825.15 2015-03-22 08:45:51.000 081 21192.29 93.61 42873.37 47825.15 2015-03-22 08:45:52.000 081 21192.20 93.54 42873.37 47825.13 2015-03-22 08:45:53.000 081 21192.09 93.48 42873.41 47825.08 2015-03-22 08:45:54.000 081 21191.98 93.41 42873.41 47825.07 2015-03-22 08:45:55.000 081 21191.86 93.35 42873.41 47825.04 2015-03-22 08:45:56.000 081 21191.73 93.26 42873.47 47825.01 2015-03-22 08:45:57.000 081 21191.65 93.17 42873.55 47824.99 2015-03-22 08:45:58.000 081 21191.61 93.10 42873.56 47824.99 2015-03-22 08:45:59.000 081 21191.56 93.01 42873.59 47824.98 2015-03-22 08:46:00.000 081 21191.59 92.92 42873.60 47824.99 2015-03-22 08:46:01.000 081 21191.63 92.79 42873.64 47825.01 2015-03-22 08:46:02.000 081 21191.68 92.64 42873.66 47825.07 2015-03-22 08:46:03.000 081 21191.78 92.47 42873.71 47825.14 2015-03-22 08:46:04.000 081 21191.86 92.35 42873.76 47825.22 2015-03-22 08:46:05.000 081 21191.97 92.21 42873.77 47825.30 2015-03-22 08:46:06.000 081 21192.05 92.09 42873.80 47825.35 2015-03-22 08:46:07.000 081 21192.03 92.03 42873.81 47825.43 2015-03-22 08:46:08.000 081 21192.01 92.02 42873.84 47825.43 2015-03-22 08:46:09.000 081 21192.00 92.01 42873.86 47825.41 2015-03-22 08:46:10.000 081 21191.97 92.01 42873.81 47825.41 2015-03-22 08:46:11.000 081 21191.92 92.00 42873.84 47825.39 2015-03-22 08:46:12.000 081 21191.89 91.97 42873.87 47825.34 2015-03-22 08:46:13.000 081 21191.79 91.91 42873.87 47825.38 2015-03-22 08:46:14.000 081 21191.70 91.83 42873.90 47825.33 2015-03-22 08:46:15.000 081 21191.59 91.78 42873.91 47825.32 2015-03-22 08:46:16.000 081 21191.47 91.75 42873.92 47825.30 2015-03-22 08:46:17.000 081 21191.36 91.76 42873.98 47825.27 2015-03-22 08:46:18.000 081 21191.27 91.74 42874.00 47825.22 2015-03-22 08:46:19.000 081 21191.18 91.73 42874.02 47825.24 2015-03-22 08:46:20.000 081 21191.14 91.71 42874.01 47825.20 2015-03-22 08:46:21.000 081 21191.12 91.72 42874.02 47825.20 2015-03-22 08:46:22.000 081 21191.06 91.76 42874.00 47825.17 2015-03-22 08:46:23.000 081 21191.03 91.81 42874.01 47825.17 2015-03-22 08:46:24.000 081 21190.98 91.90 42874.00 47825.13 2015-03-22 08:46:25.000 081 21190.92 92.01 42873.99 47825.10 2015-03-22 08:46:26.000 081 21190.85 92.09 42873.97 47825.06 2015-03-22 08:46:27.000 081 21190.75 92.22 42873.91 47825.03 2015-03-22 08:46:28.000 081 21190.66 92.38 42873.92 47824.98 2015-03-22 08:46:29.000 081 21190.58 92.50 42873.92 47824.95 2015-03-22 08:46:30.000 081 21190.46 92.61 42873.91 47824.87 2015-03-22 08:46:31.000 081 21190.35 92.74 42873.89 47824.82 2015-03-22 08:46:32.000 081 21190.20 92.87 42873.85 47824.72 2015-03-22 08:46:33.000 081 21190.07 93.02 42873.86 47824.68 2015-03-22 08:46:34.000 081 21189.99 93.20 42873.84 47824.61 2015-03-22 08:46:35.000 081 21189.86 93.41 42873.82 47824.56 2015-03-22 08:46:36.000 081 21189.71 93.58 42873.84 47824.48 2015-03-22 08:46:37.000 081 21189.57 93.75 42873.79 47824.39 2015-03-22 08:46:38.000 081 21189.44 93.89 42873.77 47824.32 2015-03-22 08:46:39.000 081 21189.34 93.97 42873.77 47824.24 2015-03-22 08:46:40.000 081 21189.25 94.01 42873.76 47824.17 2015-03-22 08:46:41.000 081 21189.16 94.01 42873.76 47824.11 2015-03-22 08:46:42.000 081 21189.04 93.96 42873.78 47824.08 2015-03-22 08:46:43.000 081 21188.92 93.93 42873.77 47824.03 2015-03-22 08:46:44.000 081 21188.81 93.89 42873.76 47823.95 2015-03-22 08:46:45.000 081 21188.72 93.83 42873.77 47823.94 2015-03-22 08:46:46.000 081 21188.62 93.80 42873.77 47823.89 2015-03-22 08:46:47.000 081 21188.55 93.77 42873.77 47823.86 2015-03-22 08:46:48.000 081 21188.53 93.75 42873.79 47823.85 2015-03-22 08:46:49.000 081 21188.49 93.71 42873.78 47823.79 2015-03-22 08:46:50.000 081 21188.47 93.67 42873.77 47823.79 2015-03-22 08:46:51.000 081 21188.44 93.59 42873.78 47823.78 2015-03-22 08:46:52.000 081 21188.48 93.50 42873.82 47823.78 2015-03-22 08:46:53.000 081 21188.51 93.41 42873.83 47823.83 2015-03-22 08:46:54.000 081 21188.60 93.32 42873.85 47823.84 2015-03-22 08:46:55.000 081 21188.71 93.21 42873.87 47823.89 2015-03-22 08:46:56.000 081 21188.76 93.10 42873.89 47823.94 2015-03-22 08:46:57.000 081 21188.80 93.00 42873.92 47824.03 2015-03-22 08:46:58.000 081 21188.83 92.90 42873.94 47824.05 2015-03-22 08:46:59.000 081 21188.82 92.85 42873.97 47824.08 2015-03-22 08:47:00.000 081 21188.81 92.83 42873.99 47824.13 2015-03-22 08:47:01.000 081 21188.78 92.80 42874.02 47824.12 2015-03-22 08:47:02.000 081 21188.76 92.79 42874.05 47824.16 2015-03-22 08:47:03.000 081 21188.77 92.75 42874.08 47824.16 2015-03-22 08:47:04.000 081 21188.78 92.69 42874.11 47824.19 2015-03-22 08:47:05.000 081 21188.79 92.56 42874.14 47824.22 2015-03-22 08:47:06.000 081 21188.82 92.38 42874.18 47824.23 2015-03-22 08:47:07.000 081 21188.84 92.18 42874.20 47824.28 2015-03-22 08:47:08.000 081 21188.90 91.93 42874.20 47824.34 2015-03-22 08:47:09.000 081 21188.99 91.67 42874.24 47824.38 2015-03-22 08:47:10.000 081 21189.12 91.41 42874.29 47824.46 2015-03-22 08:47:11.000 081 21189.20 91.17 42874.32 47824.54 2015-03-22 08:47:12.000 081 21189.31 90.96 42874.33 47824.63 2015-03-22 08:47:13.000 081 21189.45 90.76 42874.36 47824.70 2015-03-22 08:47:14.000 081 21189.55 90.59 42874.38 47824.80 2015-03-22 08:47:15.000 081 21189.63 90.42 42874.45 47824.86 2015-03-22 08:47:16.000 081 21189.70 90.24 42874.50 47824.94 2015-03-22 08:47:17.000 081 21189.76 90.07 42874.53 47825.00 2015-03-22 08:47:18.000 081 21189.83 89.87 42874.54 47825.07 2015-03-22 08:47:19.000 081 21189.89 89.70 42874.57 47825.11 2015-03-22 08:47:20.000 081 21189.94 89.50 42874.66 47825.18 2015-03-22 08:47:21.000 081 21190.02 89.30 42874.69 47825.23 2015-03-22 08:47:22.000 081 21190.05 89.14 42874.72 47825.28 2015-03-22 08:47:23.000 081 21190.13 88.98 42874.74 47825.37 2015-03-22 08:47:24.000 081 21190.12 88.83 42874.73 47825.41 2015-03-22 08:47:25.000 081 21190.10 88.72 42874.75 47825.44 2015-03-22 08:47:26.000 081 21190.07 88.61 42874.78 47825.46 2015-03-22 08:47:27.000 081 21190.04 88.50 42874.82 47825.50 2015-03-22 08:47:28.000 081 21190.01 88.37 42874.83 47825.49 2015-03-22 08:47:29.000 081 21189.98 88.25 42874.86 47825.46 2015-03-22 08:47:30.000 081 21189.96 88.17 42874.87 47825.49 2015-03-22 08:47:31.000 081 21189.97 88.10 42874.89 47825.50 2015-03-22 08:47:32.000 081 21190.05 88.09 42874.89 47825.55 2015-03-22 08:47:33.000 081 21190.18 88.11 42874.89 47825.53 2015-03-22 08:47:34.000 081 21190.33 88.13 42874.89 47825.62 2015-03-22 08:47:35.000 081 21190.55 88.16 42874.86 47825.69 2015-03-22 08:47:36.000 081 21190.76 88.18 42874.85 47825.76 2015-03-22 08:47:37.000 081 21190.93 88.24 42874.82 47825.81 2015-03-22 08:47:38.000 081 21191.16 88.29 42874.78 47825.88 2015-03-22 08:47:39.000 081 21191.31 88.32 42874.74 47825.95 2015-03-22 08:47:40.000 081 21191.52 88.33 42874.73 47826.03 2015-03-22 08:47:41.000 081 21191.65 88.33 42874.69 47826.06 2015-03-22 08:47:42.000 081 21191.79 88.29 42874.68 47826.11 2015-03-22 08:47:43.000 081 21191.92 88.20 42874.69 47826.16 2015-03-22 08:47:44.000 081 21192.01 88.07 42874.71 47826.22 2015-03-22 08:47:45.000 081 21192.09 87.93 42874.68 47826.24 2015-03-22 08:47:46.000 081 21192.18 87.76 42874.70 47826.31 2015-03-22 08:47:47.000 081 21192.38 87.61 42874.67 47826.35 2015-03-22 08:47:48.000 081 21192.65 87.48 42874.69 47826.48 2015-03-22 08:47:49.000 081 21193.00 87.40 42874.73 47826.55 2015-03-22 08:47:50.000 081 21193.40 87.39 42874.72 47826.73 2015-03-22 08:47:51.000 081 21193.77 87.46 42874.73 47826.90 2015-03-22 08:47:52.000 081 21194.02 87.63 42874.69 47827.06 2015-03-22 08:47:53.000 081 21194.18 87.86 42874.66 47827.15 2015-03-22 08:47:54.000 081 21194.24 88.14 42874.64 47827.23 2015-03-22 08:47:55.000 081 21194.10 88.50 42874.61 47827.18 2015-03-22 08:47:56.000 081 21193.92 88.81 42874.58 47827.10 2015-03-22 08:47:57.000 081 21193.68 89.08 42874.54 47826.98 2015-03-22 08:47:58.000 081 21193.37 89.32 42874.47 47826.81 2015-03-22 08:47:59.000 081 21193.13 89.49 42874.44 47826.65 2015-03-22 08:48:00.000 081 21192.88 89.70 42874.38 47826.49 2015-03-22 08:48:01.000 081 21192.60 89.99 42874.34 47826.32 2015-03-22 08:48:02.000 081 21192.35 90.37 42874.28 47826.20 2015-03-22 08:48:03.000 081 21192.13 90.78 42874.22 47826.04 2015-03-22 08:48:04.000 081 21192.08 91.03 42874.17 47825.92 2015-03-22 08:48:05.000 081 21192.17 91.10 42874.12 47825.83 2015-03-22 08:48:06.000 081 21192.35 90.96 42874.09 47825.84 2015-03-22 08:48:07.000 081 21192.55 90.63 42874.07 47825.90 2015-03-22 08:48:08.000 081 21192.76 90.19 42874.06 47825.96 2015-03-22 08:48:09.000 081 21192.90 89.76 42874.10 47826.02 2015-03-22 08:48:10.000 081 21192.97 89.48 42874.14 47826.13 2015-03-22 08:48:11.000 081 21193.07 89.30 42874.17 47826.18 2015-03-22 08:48:12.000 081 21193.16 89.13 42874.17 47826.21 2015-03-22 08:48:13.000 081 21193.18 88.91 42874.19 47826.30 2015-03-22 08:48:14.000 081 21193.14 88.59 42874.25 47826.32 2015-03-22 08:48:15.000 081 21192.85 88.18 42874.31 47826.33 2015-03-22 08:48:16.000 081 21192.27 87.74 42874.38 47826.26 2015-03-22 08:48:17.000 081 21191.45 87.40 42874.46 47826.05 2015-03-22 08:48:18.000 081 21190.40 87.27 42874.55 47825.77 2015-03-22 08:48:19.000 081 21189.27 87.32 42874.64 47825.36 2015-03-22 08:48:20.000 081 21188.27 87.46 42874.72 47824.95 2015-03-22 08:48:21.000 081 21187.52 87.62 42874.75 47824.59 2015-03-22 08:48:22.000 081 21187.03 87.71 42874.75 47824.26 2015-03-22 08:48:23.000 081 21186.73 87.64 42874.73 47824.03 2015-03-22 08:48:24.000 081 21186.52 87.45 42874.72 47823.88 2015-03-22 08:48:25.000 081 21186.44 87.14 42874.72 47823.80 2015-03-22 08:48:26.000 081 21186.56 86.74 42874.66 47823.74 2015-03-22 08:48:27.000 081 21186.81 86.33 42874.66 47823.77 2015-03-22 08:48:28.000 081 21187.20 85.94 42874.69 47823.87 2015-03-22 08:48:29.000 081 21187.71 85.60 42874.71 47824.08 2015-03-22 08:48:30.000 081 21188.18 85.39 42874.72 47824.31 2015-03-22 08:48:31.000 081 21188.47 85.29 42874.75 47824.56 2015-03-22 08:48:32.000 081 21188.50 85.27 42874.75 47824.69 2015-03-22 08:48:33.000 081 21188.31 85.18 42874.83 47824.73 2015-03-22 08:48:34.000 081 21188.04 85.08 42874.85 47824.69 2015-03-22 08:48:35.000 081 21187.76 84.93 42874.94 47824.58 2015-03-22 08:48:36.000 081 21187.52 84.80 42874.98 47824.51 2015-03-22 08:48:37.000 081 21187.29 84.71 42875.04 47824.47 2015-03-22 08:48:38.000 081 21187.01 84.74 42875.10 47824.39 2015-03-22 08:48:39.000 081 21186.72 84.81 42875.15 47824.33 2015-03-22 08:48:40.000 081 21186.42 84.90 42875.19 47824.22 2015-03-22 08:48:41.000 081 21186.27 84.99 42875.18 47824.16 2015-03-22 08:48:42.000 081 21186.25 85.09 42875.19 47824.08 2015-03-22 08:48:43.000 081 21186.39 85.23 42875.19 47824.11 2015-03-22 08:48:44.000 081 21186.69 85.41 42875.18 47824.15 2015-03-22 08:48:45.000 081 21187.06 85.62 42875.12 47824.28 2015-03-22 08:48:46.000 081 21187.53 85.84 42875.11 47824.43 2015-03-22 08:48:47.000 081 21188.13 86.03 42875.01 47824.59 2015-03-22 08:48:48.000 081 21188.80 86.23 42874.95 47824.80 2015-03-22 08:48:49.000 081 21189.52 86.35 42874.88 47825.05 2015-03-22 08:48:50.000 081 21190.29 86.45 42874.79 47825.30 2015-03-22 08:48:51.000 081 21190.97 86.51 42874.73 47825.58 2015-03-22 08:48:52.000 081 21191.54 86.50 42874.70 47825.81 2015-03-22 08:48:53.000 081 21191.97 86.46 42874.65 47826.04 2015-03-22 08:48:54.000 081 21192.28 86.34 42874.61 47826.18 2015-03-22 08:48:55.000 081 21192.41 86.19 42874.63 47826.29 2015-03-22 08:48:56.000 081 21192.43 86.00 42874.66 47826.36 2015-03-22 08:48:57.000 081 21192.27 85.80 42874.67 47826.38 2015-03-22 08:48:58.000 081 21191.92 85.62 42874.77 47826.33 2015-03-22 08:48:59.000 081 21191.42 85.54 42874.84 47826.22 2015-03-22 08:49:00.000 081 21190.81 85.58 42874.87 47826.03 2015-03-22 08:49:01.000 081 21190.15 85.79 42874.91 47825.84 2015-03-22 08:49:02.000 081 21189.55 86.10 42874.92 47825.54 2015-03-22 08:49:03.000 081 21189.07 86.43 42874.86 47825.31 2015-03-22 08:49:04.000 081 21188.83 86.72 42874.81 47825.08 2015-03-22 08:49:05.000 081 21188.68 86.97 42874.77 47824.91 2015-03-22 08:49:06.000 081 21188.62 87.10 42874.68 47824.82 2015-03-22 08:49:07.000 081 21188.55 87.20 42874.62 47824.70 2015-03-22 08:49:08.000 081 21188.50 87.27 42874.54 47824.63 2015-03-22 08:49:09.000 081 21188.51 87.33 42874.46 47824.54 2015-03-22 08:49:10.000 081 21188.61 87.38 42874.39 47824.46 2015-03-22 08:49:11.000 081 21188.79 87.45 42874.32 47824.44 2015-03-22 08:49:12.000 081 21189.03 87.48 42874.25 47824.47 2015-03-22 08:49:13.000 081 21189.31 87.44 42874.19 47824.52 2015-03-22 08:49:14.000 081 21189.50 87.35 42874.15 47824.58 2015-03-22 08:49:15.000 081 21189.66 87.20 42874.14 47824.66 2015-03-22 08:49:16.000 081 21189.73 87.04 42874.15 47824.72 2015-03-22 08:49:17.000 081 21189.72 86.86 42874.24 47824.76 2015-03-22 08:49:18.000 081 21189.64 86.71 42874.28 47824.78 2015-03-22 08:49:19.000 081 21189.51 86.63 42874.33 47824.80 2015-03-22 08:49:20.000 081 21189.35 86.53 42874.41 47824.78 2015-03-22 08:49:21.000 081 21189.20 86.52 42874.44 47824.81 2015-03-22 08:49:22.000 081 21189.03 86.49 42874.52 47824.79 2015-03-22 08:49:23.000 081 21188.88 86.42 42874.58 47824.79 2015-03-22 08:49:24.000 081 21188.79 86.29 42874.62 47824.77 2015-03-22 08:49:25.000 081 21188.73 86.13 42874.67 47824.77 2015-03-22 08:49:26.000 081 21188.70 85.98 42874.71 47824.74 2015-03-22 08:49:27.000 081 21188.67 85.88 42874.70 47824.75 2015-03-22 08:49:28.000 081 21188.69 85.77 42874.70 47824.79 2015-03-22 08:49:29.000 081 21188.77 85.74 42874.71 47824.77 2015-03-22 08:49:30.000 081 21188.87 85.74 42874.70 47824.81 2015-03-22 08:49:31.000 081 21189.08 85.78 42874.68 47824.85 2015-03-22 08:49:32.000 081 21189.28 85.82 42874.66 47824.93 2015-03-22 08:49:33.000 081 21189.50 85.88 42874.65 47825.00 2015-03-22 08:49:34.000 081 21189.70 85.92 42874.63 47825.09 2015-03-22 08:49:35.000 081 21189.90 85.99 42874.61 47825.16 2015-03-22 08:49:36.000 081 21190.12 86.03 42874.57 47825.24 2015-03-22 08:49:37.000 081 21190.31 86.08 42874.58 47825.31 2015-03-22 08:49:38.000 081 21190.50 86.09 42874.59 47825.39 2015-03-22 08:49:39.000 081 21190.63 86.10 42874.60 47825.46 2015-03-22 08:49:40.000 081 21190.71 86.00 42874.60 47825.56 2015-03-22 08:49:41.000 081 21190.73 85.75 42874.64 47825.58 2015-03-22 08:49:42.000 081 21190.77 85.38 42874.67 47825.62 2015-03-22 08:49:43.000 081 21190.78 84.95 42874.71 47825.66 2015-03-22 08:49:44.000 081 21190.84 84.52 42874.75 47825.69 2015-03-22 08:49:45.000 081 21191.01 84.23 42874.80 47825.77 2015-03-22 08:49:46.000 081 21191.33 84.19 42874.86 47825.93 2015-03-22 08:49:47.000 081 21191.76 84.44 42874.86 47826.08 2015-03-22 08:49:48.000 081 21192.29 84.92 42874.83 47826.33 2015-03-22 08:49:49.000 081 21192.83 85.46 42874.78 47826.48 2015-03-22 08:49:50.000 081 21193.27 85.86 42874.70 47826.68 2015-03-22 08:49:51.000 081 21193.81 86.00 42874.60 47826.84 2015-03-22 08:49:52.000 081 21194.36 85.86 42874.52 47826.98 2015-03-22 08:49:53.000 081 21195.08 85.55 42874.47 47827.19 2015-03-22 08:49:54.000 081 21195.90 85.19 42874.41 47827.45 2015-03-22 08:49:55.000 081 21196.83 84.82 42874.41 47827.78 2015-03-22 08:49:56.000 081 21197.70 84.56 42874.44 47828.19 2015-03-22 08:49:57.000 081 21198.41 84.39 42874.42 47828.57 2015-03-22 08:49:58.000 081 21198.92 84.35 42874.42 47828.93 2015-03-22 08:49:59.000 081 21199.15 84.46 42874.44 47829.15 2015-03-22 08:50:00.000 081 21199.17 84.68 42874.49 47829.26 2015-03-22 08:50:01.000 081 21198.96 85.01 42874.48 47829.27 2015-03-22 08:50:02.000 081 21198.72 85.35 42874.51 47829.18 2015-03-22 08:50:03.000 081 21198.54 85.66 42874.50 47829.07 2015-03-22 08:50:04.000 081 21198.50 85.92 42874.46 47829.01 2015-03-22 08:50:05.000 081 21198.63 86.18 42874.38 47828.96 2015-03-22 08:50:06.000 081 21198.87 86.48 42874.33 47828.96 2015-03-22 08:50:07.000 081 21199.16 86.89 42874.25 47829.01 2015-03-22 08:50:08.000 081 21199.38 87.44 42874.16 47829.06 2015-03-22 08:50:09.000 081 21199.59 88.06 42874.04 47829.08 2015-03-22 08:50:10.000 081 21199.78 88.63 42873.89 47829.07 2015-03-22 08:50:11.000 081 21199.95 89.13 42873.74 47829.03 2015-03-22 08:50:12.000 081 21200.11 89.53 42873.60 47828.98 2015-03-22 08:50:13.000 081 21200.22 89.90 42873.49 47828.92 2015-03-22 08:50:14.000 081 21200.26 90.28 42873.36 47828.84 2015-03-22 08:50:15.000 081 21200.12 90.70 42873.21 47828.71 2015-03-22 08:50:16.000 081 21199.88 91.17 42873.12 47828.56 2015-03-22 08:50:17.000 081 21199.51 91.72 42873.00 47828.33 2015-03-22 08:50:18.000 081 21199.07 92.26 42872.91 47828.06 2015-03-22 08:50:19.000 081 21198.64 92.78 42872.83 47827.80 2015-03-22 08:50:20.000 081 21198.24 93.17 42872.72 47827.52 2015-03-22 08:50:21.000 081 21197.82 93.53 42872.67 47827.25 2015-03-22 08:50:22.000 081 21197.38 93.86 42872.61 47827.02 2015-03-22 08:50:23.000 081 21196.95 94.20 42872.58 47826.77 2015-03-22 08:50:24.000 081 21196.49 94.53 42872.53 47826.53 2015-03-22 08:50:25.000 081 21196.08 94.82 42872.47 47826.28 2015-03-22 08:50:26.000 081 21195.81 95.00 42872.44 47826.08 2015-03-22 08:50:27.000 081 21195.66 95.16 42872.41 47825.92 2015-03-22 08:50:28.000 081 21195.55 95.27 42872.35 47825.82 2015-03-22 08:50:29.000 081 21195.47 95.33 42872.30 47825.73 2015-03-22 08:50:30.000 081 21195.41 95.39 42872.23 47825.67 2015-03-22 08:50:31.000 081 21195.31 95.49 42872.21 47825.58 2015-03-22 08:50:32.000 081 21195.15 95.59 42872.19 47825.50 2015-03-22 08:50:33.000 081 21194.96 95.75 42872.16 47825.43 2015-03-22 08:50:34.000 081 21194.79 95.88 42872.14 47825.30 2015-03-22 08:50:35.000 081 21194.62 96.02 42872.09 47825.23 2015-03-22 08:50:36.000 081 21194.41 96.19 42872.15 47825.16 2015-03-22 08:50:37.000 081 21194.17 96.38 42872.16 47825.03 2015-03-22 08:50:38.000 081 21193.91 96.53 42872.17 47824.94 2015-03-22 08:50:39.000 081 21193.62 96.66 42872.16 47824.81 2015-03-22 08:50:40.000 081 21193.34 96.77 42872.20 47824.70 2015-03-22 08:50:41.000 081 21193.09 96.83 42872.23 47824.59 2015-03-22 08:50:42.000 081 21192.86 96.91 42872.21 47824.49 2015-03-22 08:50:43.000 081 21192.63 96.95 42872.26 47824.40 2015-03-22 08:50:44.000 081 21192.44 96.98 42872.28 47824.35 2015-03-22 08:50:45.000 081 21192.33 97.00 42872.30 47824.27 2015-03-22 08:50:46.000 081 21192.20 97.04 42872.29 47824.26 2015-03-22 08:50:47.000 081 21192.08 97.04 42872.31 47824.20 2015-03-22 08:50:48.000 081 21191.96 97.03 42872.31 47824.15 2015-03-22 08:50:49.000 081 21191.82 97.00 42872.36 47824.13 2015-03-22 08:50:50.000 081 21191.70 96.96 42872.39 47824.10 2015-03-22 08:50:51.000 081 21191.53 96.91 42872.41 47824.03 2015-03-22 08:50:52.000 081 21191.35 96.87 42872.43 47823.98 2015-03-22 08:50:53.000 081 21191.19 96.78 42872.45 47823.92 2015-03-22 08:50:54.000 081 21191.00 96.66 42872.46 47823.87 2015-03-22 08:50:55.000 081 21190.81 96.53 42872.48 47823.80 2015-03-22 08:50:56.000 081 21190.58 96.43 42872.53 47823.74 2015-03-22 08:50:57.000 081 21190.32 96.34 42872.59 47823.69 2015-03-22 08:50:58.000 081 21190.08 96.27 42872.62 47823.58 2015-03-22 08:50:59.000 081 21189.82 96.21 42872.64 47823.54 2015-03-22 08:51:00.000 081 21189.55 96.15 42872.65 47823.44 2015-03-22 08:51:01.000 081 21189.26 96.10 42872.70 47823.36 2015-03-22 08:51:02.000 081 21188.94 96.08 42872.77 47823.27 2015-03-22 08:51:03.000 081 21188.59 96.08 42872.80 47823.14 2015-03-22 08:51:04.000 081 21188.26 96.08 42872.84 47823.04 2015-03-22 08:51:05.000 081 21187.87 96.11 42872.86 47822.89 2015-03-22 08:51:06.000 081 21187.53 96.12 42872.89 47822.75 2015-03-22 08:51:07.000 081 21187.23 96.14 42872.91 47822.66 2015-03-22 08:51:08.000 081 21186.97 96.20 42872.92 47822.54 2015-03-22 08:51:09.000 081 21186.74 96.23 42872.91 47822.41 2015-03-22 08:51:10.000 081 21186.53 96.27 42872.92 47822.31 2015-03-22 08:51:11.000 081 21186.39 96.29 42872.91 47822.22 2015-03-22 08:51:12.000 081 21186.27 96.27 42872.91 47822.16 2015-03-22 08:51:13.000 081 21186.19 96.23 42872.90 47822.11 2015-03-22 08:51:14.000 081 21186.08 96.14 42872.92 47822.05 2015-03-22 08:51:15.000 081 21185.99 96.00 42872.93 47822.01 2015-03-22 08:51:16.000 081 21185.87 95.86 42872.96 47821.97 2015-03-22 08:51:17.000 081 21185.78 95.69 42872.98 47821.96 2015-03-22 08:51:18.000 081 21185.71 95.53 42873.01 47821.94 2015-03-22 08:51:19.000 081 21185.65 95.35 42873.07 47821.94 2015-03-22 08:51:20.000 081 21185.57 95.19 42873.13 47821.97 2015-03-22 08:51:21.000 081 21185.46 95.04 42873.18 47821.96 2015-03-22 08:51:22.000 081 21185.28 94.92 42873.23 47821.93 2015-03-22 08:51:23.000 081 21185.09 94.80 42873.25 47821.86 2015-03-22 08:51:24.000 081 21184.94 94.70 42873.25 47821.86 2015-03-22 08:51:25.000 081 21184.83 94.57 42873.30 47821.80 2015-03-22 08:51:26.000 081 21184.75 94.38 42873.31 47821.79 2015-03-22 08:51:27.000 081 21184.73 94.22 42873.33 47821.79 2015-03-22 08:51:28.000 081 21184.67 94.02 42873.35 47821.78 2015-03-22 08:51:29.000 081 21184.62 93.81 42873.37 47821.75 2015-03-22 08:51:30.000 081 21184.56 93.59 42873.44 47821.77 2015-03-22 08:51:31.000 081 21184.52 93.40 42873.46 47821.78 2015-03-22 08:51:32.000 081 21184.51 93.22 42873.51 47821.80 2015-03-22 08:51:33.000 081 21184.51 93.04 42873.52 47821.83 2015-03-22 08:51:34.000 081 21184.46 92.88 42873.56 47821.85 2015-03-22 08:51:35.000 081 21184.37 92.77 42873.62 47821.86 2015-03-22 08:51:36.000 081 21184.26 92.64 42873.62 47821.81 2015-03-22 08:51:37.000 081 21184.21 92.50 42873.67 47821.82 2015-03-22 08:51:38.000 081 21184.15 92.37 42873.71 47821.82 2015-03-22 08:51:39.000 081 21184.13 92.23 42873.78 47821.84 2015-03-22 08:51:40.000 081 21184.13 92.15 42873.77 47821.89 2015-03-22 08:51:41.000 081 21184.10 92.08 42873.76 47821.92 2015-03-22 08:51:42.000 081 21184.04 92.06 42873.81 47821.93 2015-03-22 08:51:43.000 081 21183.99 92.07 42873.84 47821.93 2015-03-22 08:51:44.000 081 21183.95 92.06 42873.86 47821.94 2015-03-22 08:51:45.000 081 21183.93 92.04 42873.83 47821.91 2015-03-22 08:51:46.000 081 21183.94 91.98 42873.84 47821.90 2015-03-22 08:51:47.000 081 21183.98 91.94 42873.85 47821.94 2015-03-22 08:51:48.000 081 21184.03 91.89 42873.86 47821.97 2015-03-22 08:51:49.000 081 21184.06 91.82 42873.89 47821.97 2015-03-22 08:51:50.000 081 21184.11 91.77 42873.87 47821.98 2015-03-22 08:51:51.000 081 21184.17 91.72 42873.91 47822.00 2015-03-22 08:51:52.000 081 21184.29 91.68 42873.90 47822.03 2015-03-22 08:51:53.000 081 21184.41 91.64 42873.91 47822.06 2015-03-22 08:51:54.000 081 21184.59 91.60 42873.92 47822.13 2015-03-22 08:51:55.000 081 21184.73 91.53 42873.88 47822.19 2015-03-22 08:51:56.000 081 21184.77 91.46 42873.91 47822.24 2015-03-22 08:51:57.000 081 21184.80 91.41 42873.93 47822.25 2015-03-22 08:51:58.000 081 21184.84 91.37 42873.94 47822.29 2015-03-22 08:51:59.000 081 21184.92 91.29 42873.94 47822.28 2015-03-22 08:52:00.000 081 21184.98 91.20 42873.93 47822.31 2015-03-22 08:52:01.000 081 21185.08 91.06 42873.91 47822.36 2015-03-22 08:52:02.000 081 21185.08 90.94 42873.93 47822.40 2015-03-22 08:52:03.000 081 21185.04 90.85 42873.93 47822.40 2015-03-22 08:52:04.000 081 21184.96 90.79 42873.92 47822.39 2015-03-22 08:52:05.000 081 21184.85 90.73 42873.92 47822.33 2015-03-22 08:52:06.000 081 21184.75 90.68 42873.94 47822.32 2015-03-22 08:52:07.000 081 21184.70 90.60 42873.91 47822.26 2015-03-22 08:52:08.000 081 21184.67 90.50 42873.91 47822.25 2015-03-22 08:52:09.000 081 21184.60 90.41 42873.94 47822.22 2015-03-22 08:52:10.000 081 21184.51 90.33 42873.92 47822.17 2015-03-22 08:52:11.000 081 21184.39 90.23 42873.96 47822.13 2015-03-22 08:52:12.000 081 21184.31 90.12 42873.96 47822.09 2015-03-22 08:52:13.000 081 21184.30 90.00 42873.91 47822.06 2015-03-22 08:52:14.000 081 21184.32 89.87 42873.90 47822.03 2015-03-22 08:52:15.000 081 21184.35 89.70 42873.93 47822.04 2015-03-22 08:52:16.000 081 21184.39 89.53 42873.90 47822.06 2015-03-22 08:52:17.000 081 21184.47 89.35 42873.89 47822.12 2015-03-22 08:52:18.000 081 21184.58 89.19 42873.89 47822.11 2015-03-22 08:52:19.000 081 21184.72 89.02 42873.94 47822.19 2015-03-22 08:52:20.000 081 21184.84 88.84 42873.95 47822.25 2015-03-22 08:52:21.000 081 21184.96 88.65 42873.95 47822.31 2015-03-22 08:52:22.000 081 21185.07 88.48 42873.99 47822.41 2015-03-22 08:52:23.000 081 21185.20 88.35 42874.00 47822.47 2015-03-22 08:52:24.000 081 21185.28 88.18 42874.03 47822.55 2015-03-22 08:52:25.000 081 21185.35 88.06 42874.05 47822.60 2015-03-22 08:52:26.000 081 21185.43 87.96 42874.09 47822.67 2015-03-22 08:52:27.000 081 21185.52 87.89 42874.12 47822.73 2015-03-22 08:52:28.000 081 21185.59 87.87 42874.14 47822.82 2015-03-22 08:52:29.000 081 21185.67 87.85 42874.15 47822.85 2015-03-22 08:52:30.000 081 21185.75 87.83 42874.17 47822.91 2015-03-22 08:52:31.000 081 21185.84 87.83 42874.19 47822.94 2015-03-22 08:52:32.000 081 21185.92 87.83 42874.18 47822.99 2015-03-22 08:52:33.000 081 21186.00 87.85 42874.16 47822.98 2015-03-22 08:52:34.000 081 21186.06 87.82 42874.15 47823.04 2015-03-22 08:52:35.000 081 21186.16 87.78 42874.17 47823.06 2015-03-22 08:52:36.000 081 21186.25 87.73 42874.16 47823.10 2015-03-22 08:52:37.000 081 21186.31 87.69 42874.15 47823.11 2015-03-22 08:52:38.000 081 21186.37 87.68 42874.12 47823.14 2015-03-22 08:52:39.000 081 21186.40 87.71 42874.12 47823.16 2015-03-22 08:52:40.000 081 21186.47 87.72 42874.10 47823.15 2015-03-22 08:52:41.000 081 21186.52 87.73 42874.07 47823.15 2015-03-22 08:52:42.000 081 21186.55 87.78 42874.06 47823.16 2015-03-22 08:52:43.000 081 21186.56 87.82 42874.01 47823.16 2015-03-22 08:52:44.000 081 21186.60 87.82 42873.97 47823.16 2015-03-22 08:52:45.000 081 21186.62 87.86 42873.95 47823.14 2015-03-22 08:52:46.000 081 21186.65 87.86 42873.90 47823.11 2015-03-22 08:52:47.000 081 21186.71 87.93 42873.87 47823.11 2015-03-22 08:52:48.000 081 21186.77 87.98 42873.89 47823.11 2015-03-22 08:52:49.000 081 21186.85 88.10 42873.90 47823.15 2015-03-22 08:52:50.000 081 21186.91 88.21 42873.85 47823.13 2015-03-22 08:52:51.000 081 21186.97 88.33 42873.79 47823.16 2015-03-22 08:52:52.000 081 21187.01 88.47 42873.75 47823.16 2015-03-22 08:52:53.000 081 21187.08 88.61 42873.74 47823.13 2015-03-22 08:52:54.000 081 21187.20 88.73 42873.68 47823.14 2015-03-22 08:52:55.000 081 21187.34 88.89 42873.65 47823.14 2015-03-22 08:52:56.000 081 21187.48 89.00 42873.62 47823.18 2015-03-22 08:52:57.000 081 21187.58 89.11 42873.56 47823.21 2015-03-22 08:52:58.000 081 21187.72 89.22 42873.52 47823.21 2015-03-22 08:52:59.000 081 21187.82 89.32 42873.47 47823.24 2015-03-22 08:53:00.000 081 21187.86 89.41 42873.44 47823.21 2015-03-22 08:53:01.000 081 21187.94 89.51 42873.40 47823.22 2015-03-22 08:53:02.000 081 21188.09 89.59 42873.36 47823.21 2015-03-22 08:53:03.000 081 21188.24 89.65 42873.30 47823.24 2015-03-22 08:53:04.000 081 21188.44 89.71 42873.26 47823.27 2015-03-22 08:53:05.000 081 21188.66 89.73 42873.25 47823.36 2015-03-22 08:53:06.000 081 21188.91 89.75 42873.23 47823.41 2015-03-22 08:53:07.000 081 21189.12 89.74 42873.20 47823.49 2015-03-22 08:53:08.000 081 21189.32 89.71 42873.16 47823.56 2015-03-22 08:53:09.000 081 21189.57 89.71 42873.18 47823.64 2015-03-22 08:53:10.000 081 21189.84 89.66 42873.17 47823.73 2015-03-22 08:53:11.000 081 21190.10 89.62 42873.18 47823.81 2015-03-22 08:53:12.000 081 21190.41 89.59 42873.14 47823.93 2015-03-22 08:53:13.000 081 21190.68 89.55 42873.11 47824.07 2015-03-22 08:53:14.000 081 21190.87 89.48 42873.11 47824.17 2015-03-22 08:53:15.000 081 21190.97 89.44 42873.10 47824.26 2015-03-22 08:53:16.000 081 21191.10 89.39 42873.10 47824.33 2015-03-22 08:53:17.000 081 21191.21 89.36 42873.09 47824.39 2015-03-22 08:53:18.000 081 21191.31 89.33 42873.09 47824.43 2015-03-22 08:53:19.000 081 21191.42 89.30 42873.09 47824.47 2015-03-22 08:53:20.000 081 21191.50 89.27 42873.10 47824.53 2015-03-22 08:53:21.000 081 21191.54 89.28 42873.10 47824.55 2015-03-22 08:53:22.000 081 21191.56 89.30 42873.06 47824.56 2015-03-22 08:53:23.000 081 21191.58 89.31 42873.07 47824.56 2015-03-22 08:53:24.000 081 21191.61 89.31 42873.08 47824.54 2015-03-22 08:53:25.000 081 21191.64 89.32 42873.05 47824.55 2015-03-22 08:53:26.000 081 21191.67 89.32 42873.03 47824.54 2015-03-22 08:53:27.000 081 21191.73 89.35 42873.03 47824.57 2015-03-22 08:53:28.000 081 21191.77 89.37 42873.00 47824.58 2015-03-22 08:53:29.000 081 21191.79 89.40 42872.98 47824.57 2015-03-22 08:53:30.000 081 21191.83 89.43 42872.95 47824.59 2015-03-22 08:53:31.000 081 21191.91 89.44 42872.94 47824.58 2015-03-22 08:53:32.000 081 21192.00 89.41 42872.93 47824.60 2015-03-22 08:53:33.000 081 21192.06 89.36 42872.89 47824.64 2015-03-22 08:53:34.000 081 21192.08 89.33 42872.92 47824.66 2015-03-22 08:53:35.000 081 21192.06 89.29 42872.87 47824.66 2015-03-22 08:53:36.000 081 21191.97 89.32 42872.86 47824.62 2015-03-22 08:53:37.000 081 21191.87 89.35 42872.89 47824.61 2015-03-22 08:53:38.000 081 21191.79 89.39 42872.87 47824.53 2015-03-22 08:53:39.000 081 21191.68 89.42 42872.86 47824.50 2015-03-22 08:53:40.000 081 21191.52 89.46 42872.86 47824.42 2015-03-22 08:53:41.000 081 21191.36 89.49 42872.83 47824.34 2015-03-22 08:53:42.000 081 21191.14 89.54 42872.84 47824.28 2015-03-22 08:53:43.000 081 21190.86 89.63 42872.84 47824.14 2015-03-22 08:53:44.000 081 21190.60 89.76 42872.85 47824.03 2015-03-22 08:53:45.000 081 21190.41 89.86 42872.83 47823.89 2015-03-22 08:53:46.000 081 21190.22 89.99 42872.80 47823.78 2015-03-22 08:53:47.000 081 21190.06 90.10 42872.76 47823.68 2015-03-22 08:53:48.000 081 21189.97 90.19 42872.76 47823.62 2015-03-22 08:53:49.000 081 21189.92 90.28 42872.75 47823.54 2015-03-22 08:53:50.000 081 21189.89 90.39 42872.72 47823.49 2015-03-22 08:53:51.000 081 21189.86 90.48 42872.71 47823.45 2015-03-22 08:53:52.000 081 21189.94 90.60 42872.66 47823.43 2015-03-22 08:53:53.000 081 21190.03 90.67 42872.65 47823.42 2015-03-22 08:53:54.000 081 21190.20 90.76 42872.62 47823.47 2015-03-22 08:53:55.000 081 21190.42 90.85 42872.57 47823.53 2015-03-22 08:53:56.000 081 21190.65 90.92 42872.53 47823.63 2015-03-22 08:53:57.000 081 21190.92 90.90 42872.56 47823.71 2015-03-22 08:53:58.000 081 21191.20 90.85 42872.56 47823.82 2015-03-22 08:53:59.000 081 21191.47 90.74 42872.58 47823.98 2015-03-22 08:54:00.000 081 21191.71 90.58 42872.61 47824.09 2015-03-22 08:54:01.000 081 21191.87 90.36 42872.68 47824.22 2015-03-22 08:54:02.000 081 21191.97 90.12 42872.69 47824.31 2015-03-22 08:54:03.000 081 21192.04 89.84 42872.75 47824.39 2015-03-22 08:54:04.000 081 21192.07 89.56 42872.81 47824.45 2015-03-22 08:54:05.000 081 21192.05 89.21 42872.89 47824.53 2015-03-22 08:54:06.000 081 21192.07 88.84 42872.98 47824.58 2015-03-22 08:54:07.000 081 21191.98 88.51 42873.08 47824.64 2015-03-22 08:54:08.000 081 21191.89 88.19 42873.11 47824.71 2015-03-22 08:54:09.000 081 21191.72 87.90 42873.15 47824.70 2015-03-22 08:54:10.000 081 21191.58 87.66 42873.25 47824.73 2015-03-22 08:54:11.000 081 21191.45 87.44 42873.28 47824.70 2015-03-22 08:54:12.000 081 21191.40 87.29 42873.33 47824.70 2015-03-22 08:54:13.000 081 21191.44 87.15 42873.37 47824.72 2015-03-22 08:54:14.000 081 21191.53 87.01 42873.38 47824.76 2015-03-22 08:54:15.000 081 21191.66 86.91 42873.40 47824.84 2015-03-22 08:54:16.000 081 21191.76 86.80 42873.42 47824.91 2015-03-22 08:54:17.000 081 21191.82 86.69 42873.46 47824.97 2015-03-22 08:54:18.000 081 21191.81 86.64 42873.46 47824.99 2015-03-22 08:54:19.000 081 21191.79 86.63 42873.48 47825.01 2015-03-22 08:54:20.000 081 21191.86 86.68 42873.48 47825.04 2015-03-22 08:54:21.000 081 21191.92 86.78 42873.51 47825.03 2015-03-22 08:54:22.000 081 21191.97 86.87 42873.46 47825.08 2015-03-22 08:54:23.000 081 21191.96 87.01 42873.46 47825.09 2015-03-22 08:54:24.000 081 21191.93 87.17 42873.45 47825.08 2015-03-22 08:54:25.000 081 21191.90 87.36 42873.45 47825.06 2015-03-22 08:54:26.000 081 21191.87 87.55 42873.42 47825.03 2015-03-22 08:54:27.000 081 21191.94 87.73 42873.41 47825.04 2015-03-22 08:54:28.000 081 21192.11 87.85 42873.36 47825.04 2015-03-22 08:54:29.000 081 21192.34 87.92 42873.33 47825.07 2015-03-22 08:54:30.000 081 21192.63 87.91 42873.25 47825.11 2015-03-22 08:54:31.000 081 21192.95 87.85 42873.21 47825.23 2015-03-22 08:54:32.000 081 21193.30 87.76 42873.16 47825.34 2015-03-22 08:54:33.000 081 21193.61 87.67 42873.15 47825.46 2015-03-22 08:54:34.000 081 21193.90 87.61 42873.15 47825.59 2015-03-22 08:54:35.000 081 21194.18 87.59 42873.12 47825.72 2015-03-22 08:54:36.000 081 21194.44 87.56 42873.10 47825.79 2015-03-22 08:54:37.000 081 21194.74 87.53 42873.09 47825.91 2015-03-22 08:54:38.000 081 21194.99 87.41 42873.05 47825.99 2015-03-22 08:54:39.000 081 21195.23 87.22 42873.05 47826.09 2015-03-22 08:54:40.000 081 21195.44 87.02 42873.06 47826.20 2015-03-22 08:54:41.000 081 21195.58 86.86 42873.10 47826.28 2015-03-22 08:54:42.000 081 21195.63 86.74 42873.09 47826.37 2015-03-22 08:54:43.000 081 21195.62 86.68 42873.08 47826.38 2015-03-22 08:54:44.000 081 21195.64 86.68 42873.10 47826.41 2015-03-22 08:54:45.000 081 21195.69 86.69 42873.15 47826.40 2015-03-22 08:54:46.000 081 21195.82 86.65 42873.15 47826.45 2015-03-22 08:54:47.000 081 21195.94 86.56 42873.14 47826.50 2015-03-22 08:54:48.000 081 21196.11 86.39 42873.13 47826.56 2015-03-22 08:54:49.000 081 21196.30 86.18 42873.12 47826.67 2015-03-22 08:54:50.000 081 21196.48 85.91 42873.17 47826.74 2015-03-22 08:54:51.000 081 21196.70 85.65 42873.19 47826.83 2015-03-22 08:54:52.000 081 21196.90 85.44 42873.21 47826.93 2015-03-22 08:54:53.000 081 21197.04 85.35 42873.23 47827.04 2015-03-22 08:54:54.000 081 21197.12 85.43 42873.26 47827.14 2015-03-22 08:54:55.000 081 21197.08 85.66 42873.25 47827.16 2015-03-22 08:54:56.000 081 21196.97 85.99 42873.21 47827.13 2015-03-22 08:54:57.000 081 21196.86 86.33 42873.17 47827.06 2015-03-22 08:54:58.000 081 21196.83 86.64 42873.09 47826.98 2015-03-22 08:54:59.000 081 21196.85 86.90 42873.07 47826.93 2015-03-22 08:55:00.000 081 21196.94 87.07 42873.05 47826.88 2015-03-22 08:55:01.000 081 21197.04 87.19 42872.99 47826.93 2015-03-22 08:55:02.000 081 21197.07 87.23 42872.98 47826.91 2015-03-22 08:55:03.000 081 21197.13 87.18 42872.96 47826.93 2015-03-22 08:55:04.000 081 21197.24 87.02 42872.94 47826.92 2015-03-22 08:55:05.000 081 21197.41 86.85 42872.94 47826.98 2015-03-22 08:55:06.000 081 21197.53 86.65 42872.91 47827.03 2015-03-22 08:55:07.000 081 21197.63 86.50 42872.91 47827.10 2015-03-22 08:55:08.000 081 21197.61 86.46 42872.99 47827.13 2015-03-22 08:55:09.000 081 21197.54 86.45 42872.95 47827.16 2015-03-22 08:55:10.000 081 21197.54 86.40 42872.95 47827.10 2015-03-22 08:55:11.000 081 21197.59 86.32 42872.94 47827.08 2015-03-22 08:55:12.000 081 21197.73 86.14 42872.93 47827.12 2015-03-22 08:55:13.000 081 21197.91 85.92 42872.90 47827.16 2015-03-22 08:55:14.000 081 21198.10 85.61 42872.90 47827.25 2015-03-22 08:55:15.000 081 21198.16 85.26 42872.89 47827.29 2015-03-22 08:55:16.000 081 21198.09 84.97 42872.93 47827.30 2015-03-22 08:55:17.000 081 21197.96 84.73 42872.98 47827.31 2015-03-22 08:55:18.000 081 21197.89 84.54 42873.02 47827.33 2015-03-22 08:55:19.000 081 21197.84 84.42 42873.08 47827.34 2015-03-22 08:55:20.000 081 21197.84 84.34 42873.13 47827.37 2015-03-22 08:55:21.000 081 21197.87 84.25 42873.19 47827.41 2015-03-22 08:55:22.000 081 21197.86 84.15 42873.23 47827.46 2015-03-22 08:55:23.000 081 21197.76 84.06 42873.26 47827.51 2015-03-22 08:55:24.000 081 21197.64 83.96 42873.32 47827.50 2015-03-22 08:55:25.000 081 21197.52 83.83 42873.33 47827.48 2015-03-22 08:55:26.000 081 21197.44 83.70 42873.37 47827.45 2015-03-22 08:55:27.000 081 21197.39 83.57 42873.38 47827.45 2015-03-22 08:55:28.000 081 21197.47 83.48 42873.40 47827.46 2015-03-22 08:55:29.000 081 21197.52 83.41 42873.39 47827.49 2015-03-22 08:55:30.000 081 21197.55 83.40 42873.40 47827.52 2015-03-22 08:55:31.000 081 21197.56 83.42 42873.40 47827.53 2015-03-22 08:55:32.000 081 21197.51 83.44 42873.40 47827.51 2015-03-22 08:55:33.000 081 21197.38 83.46 42873.41 47827.51 2015-03-22 08:55:34.000 081 21197.21 83.42 42873.41 47827.44 2015-03-22 08:55:35.000 081 21196.98 83.36 42873.41 47827.36 2015-03-22 08:55:36.000 081 21196.61 83.32 42873.44 47827.28 2015-03-22 08:55:37.000 081 21196.22 83.33 42873.45 47827.12 2015-03-22 08:55:38.000 081 21195.81 83.40 42873.49 47826.94 2015-03-22 08:55:39.000 081 21195.44 83.51 42873.47 47826.78 2015-03-22 08:55:40.000 081 21195.11 83.56 42873.44 47826.59 2015-03-22 08:55:41.000 081 21194.87 83.57 42873.45 47826.46 2015-03-22 08:55:42.000 081 21194.69 83.46 42873.48 47826.36 2015-03-22 08:55:43.000 081 21194.46 83.23 42873.49 47826.24 2015-03-22 08:55:44.000 081 21194.18 83.02 42873.48 47826.16 2015-03-22 08:55:45.000 081 21194.04 82.81 42873.51 47826.09 2015-03-22 08:55:46.000 081 21193.90 82.68 42873.54 47826.02 2015-03-22 08:55:47.000 081 21193.81 82.62 42873.55 47825.97 2015-03-22 08:55:48.000 081 21193.79 82.60 42873.51 47825.99 2015-03-22 08:55:49.000 081 21193.78 82.53 42873.53 47825.94 2015-03-22 08:55:50.000 081 21193.78 82.38 42873.51 47825.96 2015-03-22 08:55:51.000 081 21193.82 82.14 42873.50 47825.93 2015-03-22 08:55:52.000 081 21193.91 81.77 42873.56 47825.98 2015-03-22 08:55:53.000 081 21194.03 81.37 42873.61 47826.05 2015-03-22 08:55:54.000 081 21194.16 80.96 42873.65 47826.14 2015-03-22 08:55:55.000 081 21194.21 80.67 42873.73 47826.24 2015-03-22 08:55:56.000 081 21194.15 80.50 42873.77 47826.32 2015-03-22 08:55:57.000 081 21193.97 80.46 42873.82 47826.35 2015-03-22 08:55:58.000 081 21193.77 80.49 42873.89 47826.31 2015-03-22 08:55:59.000 081 21193.53 80.57 42873.91 47826.24 2015-03-22 08:56:00.000 081 21193.38 80.63 42873.93 47826.17 2015-03-22 08:56:01.000 081 21193.23 80.72 42873.91 47826.12 2015-03-22 08:56:02.000 081 21193.08 80.83 42873.93 47826.05 2015-03-22 08:56:03.000 081 21192.90 81.02 42873.94 47825.99 2015-03-22 08:56:04.000 081 21192.69 81.30 42873.93 47825.90 2015-03-22 08:56:05.000 081 21192.50 81.55 42873.90 47825.80 2015-03-22 08:56:06.000 081 21192.39 81.87 42873.83 47825.71 2015-03-22 08:56:07.000 081 21192.33 82.19 42873.76 47825.56 2015-03-22 08:56:08.000 081 21192.29 82.48 42873.72 47825.50 2015-03-22 08:56:09.000 081 21192.20 82.76 42873.69 47825.42 2015-03-22 08:56:10.000 081 21192.00 82.99 42873.60 47825.32 2015-03-22 08:56:11.000 081 21191.73 83.18 42873.55 47825.19 2015-03-22 08:56:12.000 081 21191.41 83.34 42873.52 47825.01 2015-03-22 08:56:13.000 081 21191.12 83.50 42873.46 47824.81 2015-03-22 08:56:14.000 081 21190.91 83.57 42873.42 47824.68 2015-03-22 08:56:15.000 081 21190.78 83.68 42873.38 47824.55 2015-03-22 08:56:16.000 081 21190.69 83.79 42873.37 47824.46 2015-03-22 08:56:17.000 081 21190.54 83.88 42873.38 47824.39 2015-03-22 08:56:18.000 081 21190.29 83.93 42873.37 47824.30 2015-03-22 08:56:19.000 081 21189.91 84.01 42873.36 47824.20 2015-03-22 08:56:20.000 081 21189.47 84.06 42873.37 47824.03 2015-03-22 08:56:21.000 081 21189.01 84.13 42873.35 47823.83 2015-03-22 08:56:22.000 081 21188.61 84.25 42873.36 47823.64 2015-03-22 08:56:23.000 081 21188.31 84.46 42873.37 47823.47 2015-03-22 08:56:24.000 081 21188.14 84.72 42873.36 47823.34 2015-03-22 08:56:25.000 081 21188.11 85.01 42873.31 47823.24 2015-03-22 08:56:26.000 081 21188.13 85.27 42873.22 47823.18 2015-03-22 08:56:27.000 081 21188.16 85.48 42873.17 47823.14 2015-03-22 08:56:28.000 081 21188.13 85.66 42873.13 47823.09 2015-03-22 08:56:29.000 081 21188.13 85.79 42873.09 47823.04 2015-03-22 08:56:30.000 081 21188.16 85.85 42873.02 47823.02 2015-03-22 08:56:31.000 081 21188.26 85.91 42872.98 47823.00 2015-03-22 08:56:32.000 081 21188.42 85.93 42872.95 47823.03 2015-03-22 08:56:33.000 081 21188.66 85.91 42872.92 47823.07 2015-03-22 08:56:34.000 081 21188.83 85.91 42872.90 47823.17 2015-03-22 08:56:35.000 081 21188.93 85.92 42872.86 47823.22 2015-03-22 08:56:36.000 081 21188.88 85.90 42872.91 47823.28 2015-03-22 08:56:37.000 081 21188.77 85.95 42872.91 47823.25 2015-03-22 08:56:38.000 081 21188.64 86.05 42872.90 47823.23 2015-03-22 08:56:39.000 081 21188.54 86.18 42872.94 47823.16 2015-03-22 08:56:40.000 081 21188.54 86.27 42872.95 47823.14 2015-03-22 08:56:41.000 081 21188.64 86.38 42872.94 47823.16 2015-03-22 08:56:42.000 081 21188.79 86.50 42872.93 47823.20 2015-03-22 08:56:43.000 081 21188.96 86.61 42872.96 47823.29 2015-03-22 08:56:44.000 081 21189.12 86.76 42872.94 47823.34 2015-03-22 08:56:45.000 081 21189.23 87.01 42872.91 47823.40 2015-03-22 08:56:46.000 081 21189.36 87.35 42872.86 47823.41 2015-03-22 08:56:47.000 081 21189.48 87.78 42872.82 47823.45 2015-03-22 08:56:48.000 081 21189.63 88.20 42872.74 47823.45 2015-03-22 08:56:49.000 081 21189.82 88.56 42872.68 47823.47 2015-03-22 08:56:50.000 081 21190.09 88.79 42872.58 47823.48 2015-03-22 08:56:51.000 081 21190.41 88.99 42872.51 47823.54 2015-03-22 08:56:52.000 081 21190.72 89.12 42872.44 47823.61 2015-03-22 08:56:53.000 081 21191.01 89.24 42872.40 47823.70 2015-03-22 08:56:54.000 081 21191.31 89.34 42872.40 47823.80 2015-03-22 08:56:55.000 081 21191.54 89.36 42872.38 47823.91 2015-03-22 08:56:56.000 081 21191.72 89.35 42872.39 47824.00 2015-03-22 08:56:57.000 081 21191.85 89.29 42872.42 47824.07 2015-03-22 08:56:58.000 081 21191.91 89.21 42872.41 47824.13 2015-03-22 08:56:59.000 081 21191.93 89.11 42872.42 47824.15 2015-03-22 08:57:00.000 081 21191.96 89.01 42872.41 47824.20 2015-03-22 08:57:01.000 081 21192.07 88.88 42872.44 47824.25 2015-03-22 08:57:02.000 081 21192.17 88.74 42872.44 47824.29 2015-03-22 08:57:03.000 081 21192.29 88.60 42872.47 47824.36 2015-03-22 08:57:04.000 081 21192.42 88.43 42872.51 47824.41 2015-03-22 08:57:05.000 081 21192.53 88.24 42872.50 47824.50 2015-03-22 08:57:06.000 081 21192.64 88.03 42872.54 47824.58 2015-03-22 08:57:07.000 081 21192.75 87.84 42872.57 47824.64 2015-03-22 08:57:08.000 081 21192.90 87.68 42872.62 47824.70 2015-03-22 08:57:09.000 081 21193.08 87.52 42872.63 47824.80 2015-03-22 08:57:10.000 081 21193.26 87.38 42872.65 47824.88 2015-03-22 08:57:11.000 081 21193.48 87.22 42872.65 47824.97 2015-03-22 08:57:12.000 081 21193.71 87.02 42872.65 47825.09 2015-03-22 08:57:13.000 081 21193.89 86.77 42872.67 47825.17 2015-03-22 08:57:14.000 081 21194.03 86.49 42872.72 47825.27 2015-03-22 08:57:15.000 081 21194.14 86.20 42872.73 47825.37 2015-03-22 08:57:16.000 081 21194.14 85.92 42872.76 47825.42 2015-03-22 08:57:17.000 081 21194.11 85.70 42872.81 47825.49 2015-03-22 08:57:18.000 081 21194.02 85.50 42872.88 47825.49 2015-03-22 08:57:19.000 081 21193.87 85.35 42872.93 47825.51 2015-03-22 08:57:20.000 081 21193.67 85.24 42873.00 47825.48 2015-03-22 08:57:21.000 081 21193.46 85.12 42873.06 47825.47 2015-03-22 08:57:22.000 081 21193.28 85.03 42873.08 47825.41 2015-03-22 08:57:23.000 081 21193.11 84.91 42873.11 47825.36 2015-03-22 08:57:24.000 081 21192.97 84.79 42873.11 47825.32 2015-03-22 08:57:25.000 081 21192.89 84.66 42873.08 47825.27 2015-03-22 08:57:26.000 081 21192.84 84.54 42873.10 47825.21 2015-03-22 08:57:27.000 081 21192.87 84.35 42873.13 47825.19 2015-03-22 08:57:28.000 081 21192.96 84.18 42873.11 47825.21 2015-03-22 08:57:29.000 081 21193.10 83.97 42873.12 47825.26 2015-03-22 08:57:30.000 081 21193.27 83.73 42873.07 47825.32 2015-03-22 08:57:31.000 081 21193.42 83.46 42873.09 47825.40 2015-03-22 08:57:32.000 081 21193.52 83.23 42873.11 47825.49 2015-03-22 08:57:33.000 081 21193.56 83.02 42873.17 47825.55 2015-03-22 08:57:34.000 081 21193.59 82.85 42873.26 47825.60 2015-03-22 08:57:35.000 081 21193.59 82.70 42873.28 47825.62 2015-03-22 08:57:36.000 081 21193.59 82.55 42873.29 47825.68 2015-03-22 08:57:37.000 081 21193.57 82.40 42873.30 47825.72 2015-03-22 08:57:38.000 081 21193.52 82.23 42873.37 47825.72 2015-03-22 08:57:39.000 081 21193.40 82.06 42873.37 47825.75 2015-03-22 08:57:40.000 081 21193.28 81.93 42873.39 47825.68 2015-03-22 08:57:41.000 081 21193.17 81.82 42873.41 47825.66 2015-03-22 08:57:42.000 081 21193.14 81.68 42873.41 47825.61 2015-03-22 08:57:43.000 081 21193.12 81.57 42873.46 47825.61 2015-03-22 08:57:44.000 081 21193.18 81.46 42873.45 47825.65 2015-03-22 08:57:45.000 081 21193.31 81.32 42873.47 47825.68 2015-03-22 08:57:46.000 081 21193.49 81.17 42873.50 47825.77 2015-03-22 08:57:47.000 081 21193.72 81.02 42873.53 47825.85 2015-03-22 08:57:48.000 081 21193.96 80.89 42873.53 47825.96 2015-03-22 08:57:49.000 081 21194.18 80.71 42873.53 47826.10 2015-03-22 08:57:50.000 081 21194.43 80.58 42873.56 47826.18 2015-03-22 08:57:51.000 081 21194.65 80.46 42873.54 47826.30 2015-03-22 08:57:52.000 081 21194.83 80.37 42873.54 47826.39 2015-03-22 08:57:53.000 081 21194.97 80.31 42873.52 47826.46 2015-03-22 08:57:54.000 081 21195.06 80.23 42873.50 47826.47 2015-03-22 08:57:55.000 081 21195.14 80.16 42873.51 47826.53 2015-03-22 08:57:56.000 081 21195.25 80.14 42873.51 47826.57 2015-03-22 08:57:57.000 081 21195.43 80.14 42873.50 47826.64 2015-03-22 08:57:58.000 081 21195.63 80.11 42873.49 47826.71 2015-03-22 08:57:59.000 081 21195.75 80.09 42873.47 47826.77 2015-03-22 08:58:00.000 081 21195.83 80.09 42873.46 47826.82 2015-03-22 08:58:01.000 081 21195.81 80.15 42873.48 47826.87 2015-03-22 08:58:02.000 081 21195.82 80.20 42873.48 47826.88 2015-03-22 08:58:03.000 081 21195.74 80.30 42873.46 47826.85 2015-03-22 08:58:04.000 081 21195.72 80.45 42873.44 47826.83 2015-03-22 08:58:05.000 081 21195.67 80.63 42873.42 47826.77 2015-03-22 08:58:06.000 081 21195.63 80.77 42873.40 47826.74 2015-03-22 08:58:07.000 081 21195.58 80.91 42873.34 47826.73 2015-03-22 08:58:08.000 081 21195.53 81.06 42873.28 47826.67 2015-03-22 08:58:09.000 081 21195.40 81.23 42873.26 47826.58 2015-03-22 08:58:10.000 081 21195.26 81.38 42873.21 47826.49 2015-03-22 08:58:11.000 081 21195.13 81.51 42873.16 47826.35 2015-03-22 08:58:12.000 081 21195.02 81.61 42873.10 47826.26 2015-03-22 08:58:13.000 081 21194.85 81.76 42873.05 47826.18 2015-03-22 08:58:14.000 081 21194.64 81.89 42873.03 47826.06 2015-03-22 08:58:15.000 081 21194.34 82.03 42873.00 47825.92 2015-03-22 08:58:16.000 081 21194.01 82.18 42872.97 47825.76 2015-03-22 08:58:17.000 081 21193.75 82.27 42872.95 47825.60 2015-03-22 08:58:18.000 081 21193.56 82.38 42872.94 47825.43 2015-03-22 08:58:19.000 081 21193.42 82.54 42872.87 47825.35 2015-03-22 08:58:20.000 081 21193.25 82.75 42872.82 47825.24 2015-03-22 08:58:21.000 081 21193.02 83.00 42872.78 47825.16 2015-03-22 08:58:22.000 081 21192.80 83.28 42872.78 47824.99 2015-03-22 08:58:23.000 081 21192.60 83.50 42872.70 47824.86 2015-03-22 08:58:24.000 081 21192.49 83.72 42872.68 47824.74 2015-03-22 08:58:25.000 081 21192.49 83.91 42872.65 47824.66 2015-03-22 08:58:26.000 081 21192.49 84.12 42872.64 47824.61 2015-03-22 08:58:27.000 081 21192.49 84.33 42872.62 47824.60 2015-03-22 08:58:28.000 081 21192.42 84.59 42872.59 47824.56 2015-03-22 08:58:29.000 081 21192.37 84.85 42872.54 47824.53 2015-03-22 08:58:30.000 081 21192.37 85.05 42872.48 47824.46 2015-03-22 08:58:31.000 081 21192.41 85.18 42872.45 47824.43 2015-03-22 08:58:32.000 081 21192.49 85.26 42872.42 47824.40 2015-03-22 08:58:33.000 081 21192.55 85.37 42872.40 47824.43 2015-03-22 08:58:34.000 081 21192.54 85.54 42872.38 47824.46 2015-03-22 08:58:35.000 081 21192.43 85.73 42872.36 47824.44 2015-03-22 08:58:36.000 081 21192.25 85.93 42872.37 47824.36 2015-03-22 08:58:37.000 081 21191.98 86.16 42872.35 47824.24 2015-03-22 08:58:38.000 081 21191.75 86.32 42872.31 47824.14 2015-03-22 08:58:39.000 081 21191.56 86.44 42872.30 47824.02 2015-03-22 08:58:40.000 081 21191.45 86.49 42872.27 47823.92 2015-03-22 08:58:41.000 081 21191.39 86.44 42872.27 47823.86 2015-03-22 08:58:42.000 081 21191.35 86.29 42872.30 47823.83 2015-03-22 08:58:43.000 081 21191.29 86.08 42872.29 47823.81 2015-03-22 08:58:44.000 081 21191.14 85.89 42872.32 47823.79 2015-03-22 08:58:45.000 081 21190.92 85.73 42872.35 47823.76 2015-03-22 08:58:46.000 081 21190.63 85.67 42872.39 47823.68 2015-03-22 08:58:47.000 081 21190.37 85.62 42872.43 47823.57 2015-03-22 08:58:48.000 081 21190.15 85.58 42872.48 47823.48 2015-03-22 08:58:49.000 081 21190.04 85.50 42872.45 47823.42 2015-03-22 08:58:50.000 081 21190.03 85.34 42872.47 47823.37 2015-03-22 08:58:51.000 081 21190.00 85.11 42872.47 47823.36 2015-03-22 08:58:52.000 081 21190.00 84.84 42872.50 47823.36 2015-03-22 08:58:53.000 081 21190.01 84.52 42872.53 47823.39 2015-03-22 08:58:54.000 081 21190.04 84.19 42872.58 47823.40 2015-03-22 08:58:55.000 081 21190.10 83.91 42872.63 47823.47 2015-03-22 08:58:56.000 081 21190.21 83.72 42872.65 47823.53 2015-03-22 08:58:57.000 081 21190.36 83.57 42872.69 47823.62 2015-03-22 08:58:58.000 081 21190.52 83.46 42872.69 47823.70 2015-03-22 08:58:59.000 081 21190.64 83.38 42872.72 47823.80 2015-03-22 08:59:00.000 081 21190.72 83.32 42872.67 47823.87 2015-03-22 08:59:01.000 081 21190.79 83.26 42872.74 47823.94 2015-03-22 08:59:02.000 081 21190.80 83.19 42872.78 47823.95 2015-03-22 08:59:03.000 081 21190.78 83.16 42872.78 47824.01 2015-03-22 08:59:04.000 081 21190.76 83.12 42872.82 47823.99 2015-03-22 08:59:05.000 081 21190.71 83.09 42872.87 47824.05 2015-03-22 08:59:06.000 081 21190.58 83.12 42872.87 47824.01 2015-03-22 08:59:07.000 081 21190.33 83.25 42872.88 47823.95 2015-03-22 08:59:08.000 081 21190.00 83.41 42872.90 47823.87 2015-03-22 08:59:09.000 081 21189.70 83.63 42872.92 47823.76 2015-03-22 08:59:10.000 081 21189.47 83.79 42872.94 47823.64 2015-03-22 08:59:11.000 081 21189.42 83.91 42872.95 47823.53 2015-03-22 08:59:12.000 081 21189.45 83.98 42872.94 47823.49 2015-03-22 08:59:13.000 081 21189.49 84.06 42872.92 47823.50 2015-03-22 08:59:14.000 081 21189.52 84.12 42872.86 47823.52 2015-03-22 08:59:15.000 081 21189.62 84.18 42872.87 47823.51 2015-03-22 08:59:16.000 081 21189.71 84.21 42872.87 47823.53 2015-03-22 08:59:17.000 081 21189.78 84.23 42872.83 47823.56 2015-03-22 08:59:18.000 081 21189.87 84.22 42872.83 47823.60 2015-03-22 08:59:19.000 081 21189.97 84.16 42872.83 47823.64 2015-03-22 08:59:20.000 081 21190.01 84.13 42872.80 47823.64 2015-03-22 08:59:21.000 081 21190.07 84.11 42872.77 47823.65 2015-03-22 08:59:22.000 081 21190.03 84.13 42872.78 47823.64 2015-03-22 08:59:23.000 081 21190.01 84.18 42872.78 47823.66 2015-03-22 08:59:24.000 081 21190.01 84.22 42872.78 47823.63 2015-03-22 08:59:25.000 081 21190.04 84.22 42872.78 47823.65 2015-03-22 08:59:26.000 081 21190.10 84.18 42872.80 47823.65 2015-03-22 08:59:27.000 081 21190.14 84.12 42872.85 47823.68 2015-03-22 08:59:28.000 081 21190.12 84.11 42872.83 47823.71 2015-03-22 08:59:29.000 081 21190.07 84.07 42872.87 47823.70 2015-03-22 08:59:30.000 081 21190.01 84.07 42872.87 47823.70 2015-03-22 08:59:31.000 081 21190.02 84.05 42872.88 47823.69 2015-03-22 08:59:32.000 081 21190.10 84.03 42872.89 47823.71 2015-03-22 08:59:33.000 081 21190.21 83.98 42872.91 47823.72 2015-03-22 08:59:34.000 081 21190.34 83.87 42872.88 47823.79 2015-03-22 08:59:35.000 081 21190.39 83.74 42872.88 47823.86 2015-03-22 08:59:36.000 081 21190.37 83.61 42872.93 47823.89 2015-03-22 08:59:37.000 081 21190.21 83.43 42872.93 47823.88 2015-03-22 08:59:38.000 081 21190.00 83.25 42872.93 47823.83 2015-03-22 08:59:39.000 081 21189.68 83.08 42872.94 47823.74 2015-03-22 08:59:40.000 081 21189.30 82.92 42873.00 47823.64 2015-03-22 08:59:41.000 081 21188.89 82.78 42873.02 47823.51 2015-03-22 08:59:42.000 081 21188.46 82.68 42873.08 47823.36 2015-03-22 08:59:43.000 081 21188.01 82.57 42873.18 47823.21 2015-03-22 08:59:44.000 081 21187.68 82.42 42873.20 47823.05 2015-03-22 08:59:45.000 081 21187.35 82.31 42873.22 47822.92 2015-03-22 08:59:46.000 081 21187.08 82.15 42873.25 47822.83 2015-03-22 08:59:47.000 081 21186.85 82.04 42873.29 47822.74 2015-03-22 08:59:48.000 081 21186.57 81.96 42873.31 47822.67 2015-03-22 08:59:49.000 081 21186.28 81.91 42873.31 47822.55 2015-03-22 08:59:50.000 081 21186.06 81.91 42873.30 47822.42 2015-03-22 08:59:51.000 081 21185.87 81.94 42873.28 47822.31 2015-03-22 08:59:52.000 081 21185.75 81.97 42873.27 47822.20 2015-03-22 08:59:53.000 081 21185.69 81.96 42873.24 47822.16 2015-03-22 08:59:54.000 081 21185.76 81.90 42873.25 47822.15 2015-03-22 08:59:55.000 081 21185.92 81.80 42873.24 47822.15 2015-03-22 08:59:56.000 081 21186.05 81.67 42873.25 47822.21 2015-03-22 08:59:57.000 081 21186.25 81.53 42873.26 47822.30 2015-03-22 08:59:58.000 081 21186.49 81.41 42873.29 47822.41 2015-03-22 08:59:59.000 081 21186.72 81.34 42873.31 47822.53 2015-03-22 09:00:00.000 081 21186.92 81.25 42873.34 47822.65 2015-03-22 09:00:01.000 081 21187.09 81.21 42873.38 47822.76 2015-03-22 09:00:02.000 081 21187.22 81.22 42873.40 47822.87 2015-03-22 09:00:03.000 081 21187.36 81.28 42873.47 47822.98 2015-03-22 09:00:04.000 081 21187.53 81.33 42873.49 47823.06 2015-03-22 09:00:05.000 081 21187.78 81.41 42873.52 47823.18 2015-03-22 09:00:06.000 081 21188.05 81.53 42873.52 47823.31 2015-03-22 09:00:07.000 081 21188.39 81.64 42873.55 47823.44 2015-03-22 09:00:08.000 081 21188.69 81.81 42873.53 47823.61 2015-03-22 09:00:09.000 081 21189.04 82.02 42873.51 47823.74 2015-03-22 09:00:10.000 081 21189.34 82.28 42873.49 47823.86 2015-03-22 09:00:11.000 081 21189.54 82.64 42873.47 47823.98 2015-03-22 09:00:12.000 081 21189.70 83.13 42873.42 47824.06 2015-03-22 09:00:13.000 081 21189.81 83.76 42873.39 47824.08 2015-03-22 09:00:14.000 081 21189.94 84.36 42873.34 47824.08 2015-03-22 09:00:15.000 081 21190.16 85.03 42873.21 47824.09 2015-03-22 09:00:16.000 081 21190.48 85.64 42873.08 47824.11 2015-03-22 09:00:17.000 081 21190.84 86.19 42872.97 47824.13 2015-03-22 09:00:18.000 081 21191.22 86.76 42872.87 47824.18 2015-03-22 09:00:19.000 081 21191.59 87.42 42872.74 47824.25 2015-03-22 09:00:20.000 081 21191.95 88.12 42872.62 47824.34 2015-03-22 09:00:21.000 081 21192.29 88.87 42872.51 47824.39 2015-03-22 09:00:22.000 081 21192.62 89.65 42872.39 47824.42 2015-03-22 09:00:23.000 081 21192.99 90.34 42872.27 47824.46 2015-03-22 09:00:24.000 081 21193.35 90.90 42872.14 47824.53 2015-03-22 09:00:25.000 081 21193.71 91.30 42872.07 47824.61 2015-03-22 09:00:26.000 081 21193.99 91.65 42871.93 47824.67 2015-03-22 09:00:27.000 081 21194.19 91.91 42871.87 47824.72 2015-03-22 09:00:28.000 081 21194.36 92.11 42871.77 47824.72 2015-03-22 09:00:29.000 081 21194.57 92.31 42871.68 47824.74 2015-03-22 09:00:30.000 081 21194.79 92.47 42871.63 47824.74 2015-03-22 09:00:31.000 081 21195.02 92.61 42871.57 47824.81 2015-03-22 09:00:32.000 081 21195.23 92.73 42871.58 47824.85 2015-03-22 09:00:33.000 081 21195.50 92.84 42871.53 47824.90 2015-03-22 09:00:34.000 081 21195.81 92.88 42871.51 47825.01 2015-03-22 09:00:35.000 081 21196.16 92.91 42871.45 47825.11 2015-03-22 09:00:36.000 081 21196.57 92.91 42871.40 47825.23 2015-03-22 09:00:37.000 081 21196.98 92.98 42871.38 47825.37 2015-03-22 09:00:38.000 081 21197.46 93.03 42871.34 47825.56 2015-03-22 09:00:39.000 081 21198.00 93.07 42871.31 47825.74 2015-03-22 09:00:40.000 081 21198.57 93.10 42871.31 47825.98 2015-03-22 09:00:41.000 081 21199.18 93.04 42871.26 47826.20 2015-03-22 09:00:42.000 081 21199.83 92.92 42871.23 47826.45 2015-03-22 09:00:43.000 081 21200.52 92.70 42871.22 47826.74 2015-03-22 09:00:44.000 081 21201.20 92.41 42871.21 47827.04 2015-03-22 09:00:45.000 081 21201.84 92.09 42871.27 47827.32 2015-03-22 09:00:46.000 081 21202.46 91.74 42871.34 47827.65 2015-03-22 09:00:47.000 081 21202.98 91.35 42871.35 47827.94 2015-03-22 09:00:48.000 081 21203.41 90.89 42871.40 47828.22 2015-03-22 09:00:49.000 081 21203.74 90.31 42871.48 47828.44 2015-03-22 09:00:50.000 081 21203.93 89.66 42871.55 47828.62 2015-03-22 09:00:51.000 081 21204.00 88.94 42871.64 47828.76 2015-03-22 09:00:52.000 081 21204.00 88.13 42871.71 47828.84 2015-03-22 09:00:53.000 081 21203.84 87.30 42871.83 47828.92 2015-03-22 09:00:54.000 081 21203.61 86.52 42871.97 47828.98 2015-03-22 09:00:55.000 081 21203.40 85.69 42872.10 47828.98 2015-03-22 09:00:56.000 081 21203.14 84.82 42872.20 47829.01 2015-03-22 09:00:57.000 081 21202.83 83.93 42872.34 47829.00 2015-03-22 09:00:58.000 081 21202.49 83.07 42872.47 47828.98 2015-03-22 09:00:59.000 081 21202.05 82.24 42872.57 47828.95 2015-03-22 09:01:00.000 081 21201.59 81.41 42872.67 47828.84 2015-03-22 09:01:01.000 081 21201.10 80.63 42872.77 47828.73 2015-03-22 09:01:02.000 081 21200.64 79.95 42872.87 47828.62 2015-03-22 09:01:03.000 081 21200.15 79.35 42872.95 47828.47 2015-03-22 09:01:04.000 081 21199.75 78.82 42873.07 47828.36 2015-03-22 09:01:05.000 081 21199.36 78.33 42873.14 47828.23 2015-03-22 09:01:06.000 081 21198.98 77.98 42873.17 47828.14 2015-03-22 09:01:07.000 081 21198.63 77.69 42873.25 47828.01 2015-03-22 09:01:08.000 081 21198.31 77.40 42873.30 47827.92 2015-03-22 09:01:09.000 081 21198.00 77.09 42873.37 47827.82 2015-03-22 09:01:10.000 081 21197.67 76.83 42873.41 47827.73 2015-03-22 09:01:11.000 081 21197.28 76.51 42873.48 47827.64 2015-03-22 09:01:12.000 081 21196.92 76.22 42873.55 47827.50 2015-03-22 09:01:13.000 081 21196.50 75.99 42873.60 47827.38 2015-03-22 09:01:14.000 081 21196.02 75.83 42873.67 47827.23 2015-03-22 09:01:15.000 081 21195.54 75.75 42873.73 47827.10 2015-03-22 09:01:16.000 081 21195.00 75.73 42873.76 47826.95 2015-03-22 09:01:17.000 081 21194.44 75.78 42873.77 47826.74 2015-03-22 09:01:18.000 081 21193.81 75.91 42873.84 47826.52 2015-03-22 09:01:19.000 081 21193.18 76.11 42873.86 47826.26 2015-03-22 09:01:20.000 081 21192.56 76.30 42873.86 47826.01 2015-03-22 09:01:21.000 081 21191.95 76.53 42873.85 47825.73 2015-03-22 09:01:22.000 081 21191.47 76.81 42873.82 47825.46 2015-03-22 09:01:23.000 081 21191.01 77.13 42873.78 47825.17 2015-03-22 09:01:24.000 081 21190.65 77.49 42873.71 47824.96 2015-03-22 09:01:25.000 081 21190.34 77.84 42873.63 47824.74 2015-03-22 09:01:26.000 081 21190.18 78.11 42873.60 47824.59 2015-03-22 09:01:27.000 081 21190.13 78.34 42873.55 47824.47 2015-03-22 09:01:28.000 081 21190.16 78.47 42873.48 47824.39 2015-03-22 09:01:29.000 081 21190.21 78.55 42873.44 47824.33 2015-03-22 09:01:30.000 081 21190.33 78.59 42873.41 47824.35 2015-03-22 09:01:31.000 081 21190.40 78.62 42873.41 47824.34 2015-03-22 09:01:32.000 081 21190.43 78.61 42873.37 47824.36 2015-03-22 09:01:33.000 081 21190.37 78.57 42873.37 47824.33 2015-03-22 09:01:34.000 081 21190.21 78.56 42873.35 47824.32 2015-03-22 09:01:35.000 081 21189.90 78.52 42873.39 47824.23 2015-03-22 09:01:36.000 081 21189.41 78.50 42873.44 47824.10 2015-03-22 09:01:37.000 081 21188.80 78.55 42873.49 47823.92 2015-03-22 09:01:38.000 081 21188.02 78.66 42873.49 47823.63 2015-03-22 09:01:39.000 081 21187.20 78.81 42873.49 47823.35 2015-03-22 09:01:40.000 081 21186.24 79.00 42873.51 47822.96 2015-03-22 09:01:41.000 081 21185.29 79.18 42873.54 47822.56 2015-03-22 09:01:42.000 081 21184.44 79.39 42873.54 47822.16 2015-03-22 09:01:43.000 081 21183.69 79.54 42873.52 47821.77 2015-03-22 09:01:44.000 081 21183.11 79.61 42873.52 47821.44 2015-03-22 09:01:45.000 081 21182.71 79.61 42873.52 47821.19 2015-03-22 09:01:46.000 081 21182.46 79.49 42873.50 47820.98 2015-03-22 09:01:47.000 081 21182.33 79.34 42873.48 47820.89 2015-03-22 09:01:48.000 081 21182.30 79.13 42873.47 47820.82 2015-03-22 09:01:49.000 081 21182.38 78.87 42873.48 47820.80 2015-03-22 09:01:50.000 081 21182.55 78.60 42873.48 47820.83 2015-03-22 09:01:51.000 081 21182.79 78.31 42873.50 47820.92 2015-03-22 09:01:52.000 081 21183.00 78.03 42873.51 47821.04 2015-03-22 09:01:53.000 081 21183.16 77.72 42873.56 47821.16 2015-03-22 09:01:54.000 081 21183.28 77.46 42873.62 47821.24 2015-03-22 09:01:55.000 081 21183.23 77.26 42873.68 47821.32 2015-03-22 09:01:56.000 081 21183.08 77.15 42873.77 47821.38 2015-03-22 09:01:57.000 081 21182.86 77.20 42873.81 47821.35 2015-03-22 09:01:58.000 081 21182.63 77.35 42873.83 47821.32 2015-03-22 09:01:59.000 081 21182.46 77.48 42873.87 47821.24 2015-03-22 09:02:00.000 081 21182.30 77.66 42873.90 47821.20 2015-03-22 09:02:01.000 081 21182.17 77.83 42873.92 47821.13 2015-03-22 09:02:02.000 081 21182.04 77.98 42873.93 47821.11 2015-03-22 09:02:03.000 081 21181.95 78.11 42873.97 47821.09 2015-03-22 09:02:04.000 081 21181.81 78.29 42873.99 47821.03 2015-03-22 09:02:05.000 081 21181.73 78.45 42873.96 47820.98 2015-03-22 09:02:06.000 081 21181.71 78.62 42873.90 47820.95 2015-03-22 09:02:07.000 081 21181.78 78.85 42873.87 47820.91 2015-03-22 09:02:08.000 081 21181.86 79.22 42873.79 47820.89 2015-03-22 09:02:09.000 081 21181.87 79.71 42873.70 47820.86 2015-03-22 09:02:10.000 081 21181.83 80.32 42873.63 47820.80 2015-03-22 09:02:11.000 081 21181.73 81.05 42873.55 47820.68 2015-03-22 09:02:12.000 081 21181.65 81.76 42873.44 47820.57 2015-03-22 09:02:13.000 081 21181.65 82.39 42873.30 47820.45 2015-03-22 09:02:14.000 081 21181.72 82.90 42873.19 47820.33 2015-03-22 09:02:15.000 081 21181.83 83.28 42873.12 47820.25 2015-03-22 09:02:16.000 081 21181.83 83.65 42873.02 47820.23 2015-03-22 09:02:17.000 081 21181.73 84.06 42872.97 47820.18 2015-03-22 09:02:18.000 081 21181.52 84.55 42872.91 47820.05 2015-03-22 09:02:19.000 081 21181.26 85.12 42872.87 47819.94 2015-03-22 09:02:20.000 081 21181.12 85.65 42872.79 47819.78 2015-03-22 09:02:21.000 081 21181.13 86.06 42872.72 47819.65 2015-03-22 09:02:22.000 081 21181.29 86.37 42872.64 47819.62 2015-03-22 09:02:23.000 081 21181.55 86.60 42872.60 47819.63 2015-03-22 09:02:24.000 081 21181.84 86.72 42872.55 47819.69 2015-03-22 09:02:25.000 081 21182.08 86.74 42872.47 47819.74 2015-03-22 09:02:26.000 081 21182.26 86.68 42872.41 47819.81 2015-03-22 09:02:27.000 081 21182.39 86.59 42872.37 47819.83 2015-03-22 09:02:28.000 081 21182.56 86.46 42872.37 47819.89 2015-03-22 09:02:29.000 081 21182.79 86.36 42872.34 47819.93 2015-03-22 09:02:30.000 081 21183.07 86.27 42872.33 47820.02 2015-03-22 09:02:31.000 081 21183.40 86.19 42872.36 47820.15 2015-03-22 09:02:32.000 081 21183.73 86.04 42872.33 47820.31 2015-03-22 09:02:33.000 081 21183.98 85.90 42872.34 47820.40 2015-03-22 09:02:34.000 081 21184.21 85.74 42872.35 47820.56 2015-03-22 09:02:35.000 081 21184.45 85.50 42872.36 47820.67 2015-03-22 09:02:36.000 081 21184.75 85.27 42872.42 47820.83 2015-03-22 09:02:37.000 081 21185.11 85.07 42872.45 47821.00 2015-03-22 09:02:38.000 081 21185.50 84.91 42872.46 47821.18 2015-03-22 09:02:39.000 081 21185.85 84.70 42872.50 47821.37 2015-03-22 09:02:40.000 081 21186.25 84.51 42872.55 47821.59 2015-03-22 09:02:41.000 081 21186.68 84.27 42872.62 47821.80 2015-03-22 09:02:42.000 081 21187.07 84.01 42872.66 47822.02 2015-03-22 09:02:43.000 081 21187.48 83.66 42872.68 47822.21 2015-03-22 09:02:44.000 081 21187.90 83.27 42872.74 47822.46 2015-03-22 09:02:45.000 081 21188.23 82.89 42872.79 47822.66 2015-03-22 09:02:46.000 081 21188.51 82.49 42872.85 47822.87 2015-03-22 09:02:47.000 081 21188.70 82.15 42872.90 47823.01 2015-03-22 09:02:48.000 081 21188.86 81.81 42872.96 47823.18 2015-03-22 09:02:49.000 081 21189.02 81.49 42873.01 47823.30 2015-03-22 09:02:50.000 081 21189.22 81.20 42873.05 47823.43 2015-03-22 09:02:51.000 081 21189.43 80.91 42873.12 47823.56 2015-03-22 09:02:52.000 081 21189.65 80.65 42873.19 47823.71 2015-03-22 09:02:53.000 081 21189.84 80.39 42873.24 47823.81 2015-03-22 09:02:54.000 081 21189.99 80.18 42873.28 47823.96 2015-03-22 09:02:55.000 081 21190.07 80.09 42873.32 47824.07 2015-03-22 09:02:56.000 081 21190.09 80.04 42873.34 47824.11 2015-03-22 09:02:57.000 081 21190.07 79.97 42873.34 47824.13 2015-03-22 09:02:58.000 081 21190.07 79.91 42873.33 47824.10 2015-03-22 09:02:59.000 081 21190.16 79.79 42873.32 47824.11 2015-03-22 09:03:00.000 081 21190.29 79.64 42873.33 47824.14 2015-03-22 09:03:01.000 081 21190.44 79.45 42873.31 47824.20 2015-03-22 09:03:02.000 081 21190.65 79.27 42873.34 47824.27 2015-03-22 09:03:03.000 081 21190.83 79.08 42873.34 47824.35 2015-03-22 09:03:04.000 081 21190.93 78.90 42873.37 47824.44 2015-03-22 09:03:05.000 081 21191.00 78.78 42873.39 47824.50 2015-03-22 09:03:06.000 081 21191.07 78.70 42873.41 47824.57 2015-03-22 09:03:07.000 081 21191.17 78.68 42873.39 47824.60 2015-03-22 09:03:08.000 081 21191.23 78.71 42873.40 47824.64 2015-03-22 09:03:09.000 081 21191.32 78.71 42873.38 47824.68 2015-03-22 09:03:10.000 081 21191.43 78.74 42873.35 47824.71 2015-03-22 09:03:11.000 081 21191.51 78.77 42873.32 47824.74 2015-03-22 09:03:12.000 081 21191.60 78.80 42873.29 47824.76 2015-03-22 09:03:13.000 081 21191.70 78.79 42873.25 47824.77 2015-03-22 09:03:14.000 081 21191.81 78.79 42873.25 47824.80 2015-03-22 09:03:15.000 081 21191.89 78.73 42873.25 47824.82 2015-03-22 09:03:16.000 081 21191.93 78.66 42873.23 47824.87 2015-03-22 09:03:17.000 081 21191.93 78.60 42873.25 47824.85 2015-03-22 09:03:18.000 081 21191.84 78.53 42873.22 47824.83 2015-03-22 09:03:19.000 081 21191.69 78.45 42873.26 47824.83 2015-03-22 09:03:20.000 081 21191.49 78.44 42873.27 47824.72 2015-03-22 09:03:21.000 081 21191.26 78.50 42873.26 47824.66 2015-03-22 09:03:22.000 081 21191.07 78.59 42873.23 47824.55 2015-03-22 09:03:23.000 081 21190.89 78.71 42873.20 47824.44 2015-03-22 09:03:24.000 081 21190.76 78.79 42873.17 47824.32 2015-03-22 09:03:25.000 081 21190.69 78.83 42873.12 47824.25 2015-03-22 09:03:26.000 081 21190.63 78.90 42873.08 47824.17 2015-03-22 09:03:27.000 081 21190.56 78.93 42873.05 47824.10 2015-03-22 09:03:28.000 081 21190.47 78.99 42873.02 47824.04 2015-03-22 09:03:29.000 081 21190.40 79.05 42872.97 47823.97 2015-03-22 09:03:30.000 081 21190.28 79.19 42872.94 47823.90 2015-03-22 09:03:31.000 081 21190.14 79.36 42872.91 47823.82 2015-03-22 09:03:32.000 081 21189.98 79.56 42872.87 47823.73 2015-03-22 09:03:33.000 081 21189.89 79.72 42872.84 47823.64 2015-03-22 09:03:34.000 081 21189.78 79.85 42872.80 47823.58 2015-03-22 09:03:35.000 081 21189.75 79.98 42872.78 47823.54 2015-03-22 09:03:36.000 081 21189.81 80.09 42872.78 47823.50 2015-03-22 09:03:37.000 081 21189.84 80.19 42872.77 47823.46 2015-03-22 09:03:38.000 081 21189.84 80.33 42872.72 47823.46 2015-03-22 09:03:39.000 081 21189.86 80.50 42872.72 47823.46 2015-03-22 09:03:40.000 081 21189.90 80.64 42872.72 47823.44 2015-03-22 09:03:41.000 081 21189.96 80.77 42872.69 47823.46 2015-03-22 09:03:42.000 081 21190.10 80.87 42872.65 47823.45 2015-03-22 09:03:43.000 081 21190.29 80.96 42872.65 47823.52 2015-03-22 09:03:44.000 081 21190.53 81.04 42872.63 47823.59 2015-03-22 09:03:45.000 081 21190.78 81.09 42872.62 47823.67 2015-03-22 09:03:46.000 081 21191.01 81.15 42872.59 47823.76 2015-03-22 09:03:47.000 081 21191.23 81.19 42872.59 47823.88 2015-03-22 09:03:48.000 081 21191.37 81.18 42872.60 47823.97 2015-03-22 09:03:49.000 081 21191.47 81.14 42872.58 47824.01 2015-03-22 09:03:50.000 081 21191.45 81.12 42872.57 47824.05 2015-03-22 09:03:51.000 081 21191.40 81.10 42872.59 47824.05 2015-03-22 09:03:52.000 081 21191.30 81.15 42872.60 47824.07 2015-03-22 09:03:53.000 081 21191.17 81.24 42872.62 47824.01 2015-03-22 09:03:54.000 081 21191.05 81.41 42872.60 47823.97 2015-03-22 09:03:55.000 081 21190.93 81.57 42872.58 47823.90 2015-03-22 09:03:56.000 081 21190.89 81.74 42872.55 47823.84 2015-03-22 09:03:57.000 081 21190.89 81.85 42872.55 47823.78 2015-03-22 09:03:58.000 081 21190.91 81.94 42872.51 47823.79 2015-03-22 09:03:59.000 081 21190.94 82.02 42872.50 47823.75 2015-03-22 09:04:00.000 081 21190.98 82.06 42872.49 47823.75 2015-03-22 09:04:01.000 081 21191.01 82.09 42872.45 47823.75 2015-03-22 09:04:02.000 081 21191.05 82.13 42872.41 47823.73 2015-03-22 09:04:03.000 081 21191.16 82.18 42872.36 47823.73 2015-03-22 09:04:04.000 081 21191.28 82.18 42872.32 47823.75 2015-03-22 09:04:05.000 081 21191.49 82.20 42872.31 47823.81 2015-03-22 09:04:06.000 081 21191.68 82.20 42872.33 47823.85 2015-03-22 09:04:07.000 081 21191.81 82.18 42872.31 47823.93 2015-03-22 09:04:08.000 081 21191.97 82.17 42872.36 47824.00 2015-03-22 09:04:09.000 081 21192.10 82.14 42872.34 47824.08 2015-03-22 09:04:10.000 081 21192.15 82.15 42872.36 47824.13 2015-03-22 09:04:11.000 081 21192.21 82.15 42872.34 47824.16 2015-03-22 09:04:12.000 081 21192.28 82.15 42872.39 47824.20 2015-03-22 09:04:13.000 081 21192.33 82.19 42872.37 47824.25 2015-03-22 09:04:14.000 081 21192.36 82.23 42872.36 47824.25 2015-03-22 09:04:15.000 081 21192.40 82.22 42872.42 47824.29 2015-03-22 09:04:16.000 081 21192.46 82.26 42872.41 47824.31 2015-03-22 09:04:17.000 081 21192.48 82.29 42872.40 47824.32 2015-03-22 09:04:18.000 081 21192.52 82.35 42872.40 47824.34 2015-03-22 09:04:19.000 081 21192.59 82.39 42872.40 47824.36 2015-03-22 09:04:20.000 081 21192.68 82.42 42872.36 47824.38 2015-03-22 09:04:21.000 081 21192.76 82.45 42872.39 47824.44 2015-03-22 09:04:22.000 081 21192.86 82.46 42872.44 47824.46 2015-03-22 09:04:23.000 081 21192.94 82.51 42872.39 47824.54 2015-03-22 09:04:24.000 081 21193.07 82.53 42872.37 47824.57 2015-03-22 09:04:25.000 081 21193.20 82.51 42872.36 47824.62 2015-03-22 09:04:26.000 081 21193.34 82.52 42872.34 47824.65 2015-03-22 09:04:27.000 081 21193.49 82.51 42872.31 47824.70 2015-03-22 09:04:28.000 081 21193.67 82.42 42872.28 47824.75 2015-03-22 09:04:29.000 081 21193.75 82.37 42872.31 47824.78 2015-03-22 09:04:30.000 081 21193.80 82.28 42872.34 47824.86 2015-03-22 09:04:31.000 081 21193.82 82.16 42872.36 47824.91 2015-03-22 09:04:32.000 081 21193.80 82.07 42872.39 47824.92 2015-03-22 09:04:33.000 081 21193.75 81.98 42872.40 47824.95 2015-03-22 09:04:34.000 081 21193.66 81.89 42872.43 47824.96 2015-03-22 09:04:35.000 081 21193.53 81.83 42872.46 47824.90 2015-03-22 09:04:36.000 081 21193.37 81.88 42872.49 47824.92 2015-03-22 09:04:37.000 081 21193.27 81.91 42872.48 47824.85 2015-03-22 09:04:38.000 081 21193.18 81.93 42872.47 47824.80 2015-03-22 09:04:39.000 081 21193.09 81.94 42872.48 47824.75 2015-03-22 09:04:40.000 081 21193.05 81.94 42872.50 47824.71 2015-03-22 09:04:41.000 081 21193.05 82.00 42872.48 47824.70 2015-03-22 09:04:42.000 081 21193.08 82.02 42872.50 47824.67 2015-03-22 09:04:43.000 081 21193.14 82.05 42872.47 47824.70 2015-03-22 09:04:44.000 081 21193.26 82.08 42872.45 47824.74 2015-03-22 09:04:45.000 081 21193.40 82.11 42872.43 47824.74 2015-03-22 09:04:46.000 081 21193.56 82.11 42872.44 47824.80 2015-03-22 09:04:47.000 081 21193.69 82.10 42872.43 47824.87 2015-03-22 09:04:48.000 081 21193.79 82.13 42872.42 47824.94 2015-03-22 09:04:49.000 081 21193.87 82.19 42872.44 47824.97 2015-03-22 09:04:50.000 081 21193.93 82.24 42872.42 47825.02 2015-03-22 09:04:51.000 081 21193.94 82.32 42872.40 47825.03 2015-03-22 09:04:52.000 081 21193.96 82.41 42872.40 47825.07 2015-03-22 09:04:53.000 081 21193.96 82.50 42872.41 47825.06 2015-03-22 09:04:54.000 081 21193.95 82.56 42872.44 47825.07 2015-03-22 09:04:55.000 081 21193.89 82.60 42872.44 47825.05 2015-03-22 09:04:56.000 081 21193.80 82.65 42872.44 47825.03 2015-03-22 09:04:57.000 081 21193.72 82.69 42872.41 47825.00 2015-03-22 09:04:58.000 081 21193.64 82.72 42872.42 47824.94 2015-03-22 09:04:59.000 081 21193.50 82.80 42872.40 47824.89 2015-03-22 09:05:00.000 081 21193.49 82.86 42872.40 47824.84 2015-03-22 09:05:01.000 081 21193.51 82.94 42872.37 47824.80 2015-03-22 09:05:02.000 081 21193.59 82.97 42872.36 47824.81 2015-03-22 09:05:03.000 081 21193.69 83.01 42872.32 47824.80 2015-03-22 09:05:04.000 081 21193.79 83.06 42872.28 47824.84 2015-03-22 09:05:05.000 081 21193.90 83.06 42872.26 47824.87 2015-03-22 09:05:06.000 081 21194.02 83.05 42872.26 47824.89 2015-03-22 09:05:07.000 081 21194.11 83.01 42872.21 47824.92 2015-03-22 09:05:08.000 081 21194.20 83.02 42872.24 47824.92 2015-03-22 09:05:09.000 081 21194.24 83.02 42872.21 47824.96 2015-03-22 09:05:10.000 081 21194.29 82.99 42872.19 47824.97 2015-03-22 09:05:11.000 081 21194.32 82.98 42872.17 47824.97 2015-03-22 09:05:12.000 081 21194.28 82.95 42872.19 47824.97 2015-03-22 09:05:13.000 081 21194.26 82.91 42872.16 47824.96 2015-03-22 09:05:14.000 081 21194.21 82.92 42872.14 47824.92 2015-03-22 09:05:15.000 081 21194.15 82.94 42872.14 47824.91 2015-03-22 09:05:16.000 081 21194.13 82.97 42872.14 47824.86 2015-03-22 09:05:17.000 081 21194.09 83.07 42872.12 47824.85 2015-03-22 09:05:18.000 081 21194.06 83.13 42872.15 47824.82 2015-03-22 09:05:19.000 081 21194.02 83.20 42872.14 47824.83 2015-03-22 09:05:20.000 081 21194.00 83.25 42872.18 47824.82 2015-03-22 09:05:21.000 081 21194.02 83.28 42872.20 47824.84 2015-03-22 09:05:22.000 081 21194.04 83.30 42872.18 47824.85 2015-03-22 09:05:23.000 081 21194.09 83.29 42872.18 47824.87 2015-03-22 09:05:24.000 081 21194.19 83.25 42872.18 47824.87 2015-03-22 09:05:25.000 081 21194.25 83.22 42872.18 47824.95 2015-03-22 09:05:26.000 081 21194.33 83.19 42872.20 47824.97 2015-03-22 09:05:27.000 081 21194.37 83.18 42872.23 47825.01 2015-03-22 09:05:28.000 081 21194.41 83.21 42872.22 47825.03 2015-03-22 09:05:29.000 081 21194.41 83.27 42872.27 47825.07 2015-03-22 09:05:30.000 081 21194.41 83.31 42872.25 47825.05 2015-03-22 09:05:31.000 081 21194.37 83.36 42872.26 47825.08 2015-03-22 09:05:32.000 081 21194.33 83.37 42872.26 47825.06 2015-03-22 09:05:33.000 081 21194.27 83.40 42872.27 47825.06 2015-03-22 09:05:34.000 081 21194.20 83.37 42872.31 47825.03 2015-03-22 09:05:35.000 081 21194.09 83.37 42872.33 47825.01 2015-03-22 09:05:36.000 081 21193.97 83.39 42872.37 47825.00 2015-03-22 09:05:37.000 081 21193.84 83.41 42872.38 47824.97 2015-03-22 09:05:38.000 081 21193.78 83.43 42872.41 47824.96 2015-03-22 09:05:39.000 081 21193.71 83.45 42872.44 47824.92 2015-03-22 09:05:40.000 081 21193.69 83.40 42872.45 47824.92 2015-03-22 09:05:41.000 081 21193.66 83.37 42872.50 47824.92 2015-03-22 09:05:42.000 081 21193.63 83.31 42872.49 47824.94 2015-03-22 09:05:43.000 081 21193.61 83.25 42872.54 47824.92 2015-03-22 09:05:44.000 081 21193.64 83.19 42872.56 47824.98 2015-03-22 09:05:45.000 081 21193.63 83.14 42872.58 47824.99 2015-03-22 09:05:46.000 081 21193.64 83.10 42872.60 47825.03 2015-03-22 09:05:47.000 081 21193.68 83.08 42872.65 47825.06 2015-03-22 09:05:48.000 081 21193.72 83.07 42872.61 47825.08 2015-03-22 09:05:49.000 081 21193.69 83.02 42872.61 47825.09 2015-03-22 09:05:50.000 081 21193.66 82.95 42872.66 47825.09 2015-03-22 09:05:51.000 081 21193.61 82.87 42872.70 47825.12 2015-03-22 09:05:52.000 081 21193.59 82.78 42872.70 47825.12 2015-03-22 09:05:53.000 081 21193.53 82.73 42872.74 47825.13 2015-03-22 09:05:54.000 081 21193.50 82.68 42872.74 47825.13 2015-03-22 09:05:55.000 081 21193.45 82.60 42872.78 47825.12 2015-03-22 09:05:56.000 081 21193.40 82.50 42872.81 47825.14 2015-03-22 09:05:57.000 081 21193.36 82.38 42872.81 47825.14 2015-03-22 09:05:58.000 081 21193.32 82.27 42872.85 47825.13 2015-03-22 09:05:59.000 081 21193.26 82.12 42872.87 47825.13 2015-03-22 09:06:00.000 081 21193.24 81.96 42872.91 47825.17 2015-03-22 09:06:01.000 081 21193.22 81.80 42872.94 47825.18 2015-03-22 09:06:02.000 081 21193.21 81.64 42872.94 47825.21 2015-03-22 09:06:03.000 081 21193.22 81.47 42872.95 47825.23 2015-03-22 09:06:04.000 081 21193.17 81.33 42872.98 47825.24 2015-03-22 09:06:05.000 081 21193.14 81.19 42873.02 47825.26 2015-03-22 09:06:06.000 081 21193.12 81.11 42873.00 47825.25 2015-03-22 09:06:07.000 081 21193.08 81.01 42872.97 47825.25 2015-03-22 09:06:08.000 081 21193.04 80.89 42872.97 47825.23 2015-03-22 09:06:09.000 081 21192.98 80.77 42873.00 47825.20 2015-03-22 09:06:10.000 081 21192.94 80.67 42873.01 47825.18 2015-03-22 09:06:11.000 081 21192.89 80.57 42873.05 47825.18 2015-03-22 09:06:12.000 081 21192.77 80.48 42873.03 47825.18 2015-03-22 09:06:13.000 081 21192.68 80.41 42873.07 47825.14 2015-03-22 09:06:14.000 081 21192.57 80.39 42873.07 47825.10 2015-03-22 09:06:15.000 081 21192.44 80.37 42873.11 47825.05 2015-03-22 09:06:16.000 081 21192.31 80.36 42873.09 47825.01 2015-03-22 09:06:17.000 081 21192.23 80.35 42873.08 47824.96 2015-03-22 09:06:18.000 081 21192.16 80.32 42873.08 47824.93 2015-03-22 09:06:19.000 081 21192.12 80.25 42873.05 47824.87 2015-03-22 09:06:20.000 081 21192.11 80.15 42873.05 47824.85 2015-03-22 09:06:21.000 081 21192.12 80.03 42873.06 47824.84 2015-03-22 09:06:22.000 081 21192.11 79.92 42873.07 47824.87 2015-03-22 09:06:23.000 081 21192.17 79.87 42873.04 47824.86 2015-03-22 09:06:24.000 081 21192.14 79.85 42873.05 47824.86 2015-03-22 09:06:25.000 081 21192.11 79.82 42873.04 47824.86 2015-03-22 09:06:26.000 081 21192.08 79.81 42873.06 47824.85 2015-03-22 09:06:27.000 081 21192.01 79.79 42873.05 47824.82 2015-03-22 09:06:28.000 081 21191.89 79.73 42873.04 47824.78 2015-03-22 09:06:29.000 081 21191.84 79.66 42873.06 47824.76 2015-03-22 09:06:30.000 081 21191.78 79.59 42873.08 47824.71 2015-03-22 09:06:31.000 081 21191.70 79.53 42873.05 47824.70 2015-03-22 09:06:32.000 081 21191.59 79.52 42873.08 47824.66 2015-03-22 09:06:33.000 081 21191.41 79.56 42873.09 47824.62 2015-03-22 09:06:34.000 081 21191.27 79.59 42873.06 47824.56 2015-03-22 09:06:35.000 081 21191.11 79.57 42873.06 47824.48 2015-03-22 09:06:36.000 081 21190.96 79.56 42873.03 47824.34 2015-03-22 09:06:37.000 081 21190.87 79.51 42873.02 47824.31 2015-03-22 09:06:38.000 081 21190.84 79.44 42873.04 47824.27 2015-03-22 09:06:39.000 081 21190.81 79.34 42873.05 47824.22 2015-03-22 09:06:40.000 081 21190.81 79.29 42873.08 47824.25 2015-03-22 09:06:41.000 081 21190.80 79.29 42873.07 47824.25 2015-03-22 09:06:42.000 081 21190.81 79.29 42873.09 47824.28 2015-03-22 09:06:43.000 081 21190.74 79.31 42873.17 47824.29 2015-03-22 09:06:44.000 081 21190.67 79.33 42873.17 47824.28 2015-03-22 09:06:45.000 081 21190.63 79.35 42873.17 47824.28 2015-03-22 09:06:46.000 081 21190.57 79.35 42873.18 47824.25 2015-03-22 09:06:47.000 081 21190.47 79.39 42873.18 47824.23 2015-03-22 09:06:48.000 081 21190.34 79.44 42873.18 47824.21 2015-03-22 09:06:49.000 081 21190.25 79.49 42873.18 47824.17 2015-03-22 09:06:50.000 081 21190.18 79.51 42873.20 47824.11 2015-03-22 09:06:51.000 081 21190.10 79.59 42873.16 47824.06 2015-03-22 09:06:52.000 081 21190.06 79.69 42873.15 47824.00 2015-03-22 09:06:53.000 081 21190.01 79.84 42873.14 47823.98 2015-03-22 09:06:54.000 081 21190.00 79.98 42873.09 47823.92 2015-03-22 09:06:55.000 081 21190.02 80.08 42873.05 47823.92 2015-03-22 09:06:56.000 081 21189.97 80.16 42873.01 47823.86 2015-03-22 09:06:57.000 081 21189.91 80.24 42872.98 47823.85 2015-03-22 09:06:58.000 081 21189.82 80.27 42872.96 47823.81 2015-03-22 09:06:59.000 081 21189.74 80.29 42872.93 47823.73 2015-03-22 09:07:00.000 081 21189.56 80.31 42872.92 47823.67 2015-03-22 09:07:01.000 081 21189.46 80.34 42872.92 47823.59 2015-03-22 09:07:02.000 081 21189.41 80.37 42872.96 47823.52 2015-03-22 09:07:03.000 081 21189.38 80.41 42872.90 47823.52 2015-03-22 09:07:04.000 081 21189.33 80.42 42872.88 47823.47 2015-03-22 09:07:05.000 081 21189.31 80.43 42872.89 47823.47 2015-03-22 09:07:06.000 081 21189.30 80.48 42872.87 47823.44 2015-03-22 09:07:07.000 081 21189.24 80.50 42872.90 47823.42 2015-03-22 09:07:08.000 081 21189.18 80.51 42872.88 47823.38 2015-03-22 09:07:09.000 081 21189.15 80.52 42872.89 47823.33 2015-03-22 09:07:10.000 081 21189.07 80.56 42872.86 47823.32 2015-03-22 09:07:11.000 081 21188.99 80.62 42872.85 47823.29 2015-03-22 09:07:12.000 081 21188.93 80.65 42872.85 47823.25 2015-03-22 09:07:13.000 081 21188.86 80.71 42872.84 47823.20 2015-03-22 09:07:14.000 081 21188.81 80.78 42872.83 47823.17 2015-03-22 09:07:15.000 081 21188.80 80.85 42872.80 47823.14 2015-03-22 09:07:16.000 081 21188.81 80.96 42872.81 47823.11 2015-03-22 09:07:17.000 081 21188.80 81.08 42872.79 47823.07 2015-03-22 09:07:18.000 081 21188.75 81.25 42872.70 47823.04 2015-03-22 09:07:19.000 081 21188.67 81.43 42872.66 47823.01 2015-03-22 09:07:20.000 081 21188.62 81.55 42872.61 47822.91 2015-03-22 09:07:21.000 081 21188.60 81.63 42872.61 47822.86 2015-03-22 09:07:22.000 081 21188.51 81.71 42872.58 47822.81 2015-03-22 09:07:23.000 081 21188.48 81.75 42872.53 47822.75 2015-03-22 09:07:24.000 081 21188.51 81.75 42872.50 47822.74 2015-03-22 09:07:25.000 081 21188.56 81.74 42872.52 47822.73 2015-03-22 09:07:26.000 081 21188.62 81.73 42872.52 47822.76 2015-03-22 09:07:27.000 081 21188.70 81.77 42872.52 47822.79 2015-03-22 09:07:28.000 081 21188.76 81.84 42872.50 47822.79 2015-03-22 09:07:29.000 081 21188.76 81.90 42872.47 47822.83 2015-03-22 09:07:30.000 081 21188.76 81.97 42872.47 47822.80 2015-03-22 09:07:31.000 081 21188.71 82.02 42872.46 47822.83 2015-03-22 09:07:32.000 081 21188.64 82.03 42872.48 47822.79 2015-03-22 09:07:33.000 081 21188.57 82.06 42872.46 47822.75 2015-03-22 09:07:34.000 081 21188.55 82.09 42872.49 47822.74 2015-03-22 09:07:35.000 081 21188.50 82.12 42872.46 47822.72 2015-03-22 09:07:36.000 081 21188.46 82.12 42872.50 47822.72 2015-03-22 09:07:37.000 081 21188.42 82.12 42872.48 47822.69 2015-03-22 09:07:38.000 081 21188.38 82.10 42872.50 47822.69 2015-03-22 09:07:39.000 081 21188.40 82.09 42872.52 47822.68 2015-03-22 09:07:40.000 081 21188.41 82.08 42872.53 47822.69 2015-03-22 09:07:41.000 081 21188.45 82.06 42872.51 47822.71 2015-03-22 09:07:42.000 081 21188.50 82.02 42872.49 47822.72 2015-03-22 09:07:43.000 081 21188.55 81.96 42872.47 47822.69 2015-03-22 09:07:44.000 081 21188.62 81.90 42872.47 47822.74 2015-03-22 09:07:45.000 081 21188.70 81.81 42872.47 47822.76 2015-03-22 09:07:46.000 081 21188.81 81.68 42872.48 47822.79 2015-03-22 09:07:47.000 081 21188.92 81.59 42872.50 47822.85 2015-03-22 09:07:48.000 081 21189.04 81.50 42872.52 47822.90 2015-03-22 09:07:49.000 081 21189.20 81.42 42872.53 47822.98 2015-03-22 09:07:50.000 081 21189.33 81.32 42872.54 47823.08 2015-03-22 09:07:51.000 081 21189.44 81.23 42872.58 47823.15 2015-03-22 09:07:52.000 081 21189.52 81.17 42872.61 47823.24 2015-03-22 09:07:53.000 081 21189.61 81.12 42872.64 47823.29 2015-03-22 09:07:54.000 081 21189.66 81.04 42872.66 47823.33 2015-03-22 09:07:55.000 081 21189.67 80.95 42872.70 47823.42 2015-03-22 09:07:56.000 081 21189.58 80.88 42872.75 47823.42 2015-03-22 09:07:57.000 081 21189.47 80.82 42872.75 47823.40 2015-03-22 09:07:58.000 081 21189.36 80.75 42872.78 47823.37 2015-03-22 09:07:59.000 081 21189.20 80.75 42872.78 47823.36 2015-03-22 09:08:00.000 081 21189.03 80.73 42872.80 47823.28 2015-03-22 09:08:01.000 081 21188.91 80.75 42872.81 47823.20 2015-03-22 09:08:02.000 081 21188.81 80.76 42872.81 47823.16 2015-03-22 09:08:03.000 081 21188.70 80.76 42872.78 47823.13 2015-03-22 09:08:04.000 081 21188.65 80.76 42872.79 47823.06 2015-03-22 09:08:05.000 081 21188.60 80.78 42872.81 47823.05 2015-03-22 09:08:06.000 081 21188.58 80.82 42872.81 47823.03 2015-03-22 09:08:07.000 081 21188.56 80.86 42872.80 47823.04 2015-03-22 09:08:08.000 081 21188.58 80.93 42872.80 47823.02 2015-03-22 09:08:09.000 081 21188.58 80.96 42872.78 47823.01 2015-03-22 09:08:10.000 081 21188.53 80.95 42872.78 47823.00 2015-03-22 09:08:11.000 081 21188.46 80.85 42872.77 47822.99 2015-03-22 09:08:12.000 081 21188.39 80.67 42872.81 47822.94 2015-03-22 09:08:13.000 081 21188.36 80.45 42872.78 47822.96 2015-03-22 09:08:14.000 081 21188.35 80.25 42872.79 47822.92 2015-03-22 09:08:15.000 081 21188.36 80.03 42872.83 47822.95 2015-03-22 09:08:16.000 081 21188.42 79.89 42872.85 47822.97 2015-03-22 09:08:17.000 081 21188.46 79.85 42872.88 47823.03 2015-03-22 09:08:18.000 081 21188.48 79.90 42872.90 47823.07 2015-03-22 09:08:19.000 081 21188.53 79.97 42872.89 47823.08 2015-03-22 09:08:20.000 081 21188.52 80.05 42872.90 47823.09 2015-03-22 09:08:21.000 081 21188.50 80.09 42872.93 47823.11 2015-03-22 09:08:22.000 081 21188.50 80.10 42872.95 47823.10 2015-03-22 09:08:23.000 081 21188.45 80.10 42872.94 47823.08 2015-03-22 09:08:24.000 081 21188.38 80.04 42872.93 47823.07 2015-03-22 09:08:25.000 081 21188.35 79.95 42872.90 47823.08 2015-03-22 09:08:26.000 081 21188.31 79.87 42872.90 47823.04 2015-03-22 09:08:27.000 081 21188.26 79.80 42872.91 47823.01 2015-03-22 09:08:28.000 081 21188.26 79.78 42872.90 47823.03 2015-03-22 09:08:29.000 081 21188.28 79.79 42872.90 47823.03 2015-03-22 09:08:30.000 081 21188.25 79.83 42872.94 47823.03 2015-03-22 09:08:31.000 081 21188.21 79.89 42872.98 47823.03 2015-03-22 09:08:32.000 081 21188.15 79.96 42872.98 47823.00 2015-03-22 09:08:33.000 081 21188.07 79.99 42872.94 47822.96 2015-03-22 09:08:34.000 081 21188.02 80.02 42872.94 47822.92 2015-03-22 09:08:35.000 081 21187.94 80.00 42872.96 47822.87 2015-03-22 09:08:36.000 081 21187.88 79.95 42872.97 47822.85 2015-03-22 09:08:37.000 081 21187.86 79.94 42872.93 47822.84 2015-03-22 09:08:38.000 081 21187.86 79.99 42872.90 47822.83 2015-03-22 09:08:39.000 081 21187.84 80.08 42872.91 47822.79 2015-03-22 09:08:40.000 081 21187.82 80.19 42872.88 47822.80 2015-03-22 09:08:41.000 081 21187.75 80.41 42872.87 47822.74 2015-03-22 09:08:42.000 081 21187.62 80.63 42872.80 47822.69 2015-03-22 09:08:43.000 081 21187.40 80.85 42872.77 47822.60 2015-03-22 09:08:44.000 081 21187.24 81.04 42872.76 47822.49 2015-03-22 09:08:45.000 081 21187.00 81.19 42872.72 47822.39 2015-03-22 09:08:46.000 081 21186.77 81.29 42872.69 47822.23 2015-03-22 09:08:47.000 081 21186.64 81.28 42872.61 47822.15 2015-03-22 09:08:48.000 081 21186.51 81.17 42872.61 47822.02 2015-03-22 09:08:49.000 081 21186.43 81.00 42872.62 47821.96 2015-03-22 09:08:50.000 081 21186.40 80.83 42872.60 47821.94 2015-03-22 09:08:51.000 081 21186.40 80.74 42872.66 47821.93 2015-03-22 09:08:52.000 081 21186.35 80.79 42872.66 47821.92 2015-03-22 09:08:53.000 081 21186.35 80.96 42872.66 47821.93 2015-03-22 09:08:54.000 081 21186.30 81.22 42872.67 47821.91 2015-03-22 09:08:55.000 081 21186.24 81.53 42872.66 47821.89 2015-03-22 09:08:56.000 081 21186.22 81.90 42872.62 47821.88 2015-03-22 09:08:57.000 081 21186.25 82.15 42872.60 47821.84 2015-03-22 09:08:58.000 081 21186.26 82.30 42872.57 47821.82 2015-03-22 09:08:59.000 081 21186.29 82.40 42872.54 47821.81 2015-03-22 09:09:00.000 081 21186.35 82.41 42872.53 47821.80 2015-03-22 09:09:01.000 081 21186.36 82.37 42872.55 47821.81 2015-03-22 09:09:02.000 081 21186.38 82.33 42872.55 47821.81 2015-03-22 09:09:03.000 081 21186.44 82.37 42872.55 47821.86 2015-03-22 09:09:04.000 081 21186.42 82.45 42872.56 47821.84 2015-03-22 09:09:05.000 081 21186.37 82.62 42872.55 47821.86 2015-03-22 09:09:06.000 081 21186.29 82.81 42872.54 47821.82 2015-03-22 09:09:07.000 081 21186.11 83.06 42872.56 47821.79 2015-03-22 09:09:08.000 081 21185.92 83.26 42872.54 47821.70 2015-03-22 09:09:09.000 081 21185.62 83.44 42872.54 47821.58 2015-03-22 09:09:10.000 081 21185.37 83.61 42872.54 47821.48 2015-03-22 09:09:11.000 081 21185.13 83.73 42872.51 47821.36 2015-03-22 09:09:12.000 081 21184.92 83.89 42872.48 47821.22 2015-03-22 09:09:13.000 081 21184.78 84.05 42872.46 47821.10 2015-03-22 09:09:14.000 081 21184.74 84.21 42872.45 47821.06 2015-03-22 09:09:15.000 081 21184.76 84.32 42872.44 47820.99 2015-03-22 09:09:16.000 081 21184.81 84.38 42872.43 47820.99 2015-03-22 09:09:17.000 081 21184.89 84.42 42872.39 47821.01 2015-03-22 09:09:18.000 081 21184.97 84.37 42872.39 47821.04 2015-03-22 09:09:19.000 081 21185.00 84.25 42872.38 47821.06 2015-03-22 09:09:20.000 081 21185.00 84.10 42872.41 47821.09 2015-03-22 09:09:21.000 081 21185.00 83.95 42872.44 47821.10 2015-03-22 09:09:22.000 081 21184.97 83.79 42872.42 47821.10 2015-03-22 09:09:23.000 081 21184.96 83.67 42872.46 47821.10 2015-03-22 09:09:24.000 081 21184.92 83.62 42872.48 47821.15 2015-03-22 09:09:25.000 081 21184.83 83.66 42872.52 47821.14 2015-03-22 09:09:26.000 081 21184.69 83.71 42872.55 47821.14 2015-03-22 09:09:27.000 081 21184.51 83.74 42872.53 47821.08 2015-03-22 09:09:28.000 081 21184.28 83.79 42872.54 47821.03 2015-03-22 09:09:29.000 081 21184.08 83.84 42872.56 47820.93 2015-03-22 09:09:30.000 081 21183.86 83.87 42872.58 47820.83 2015-03-22 09:09:31.000 081 21183.76 83.96 42872.62 47820.80 2015-03-22 09:09:32.000 081 21183.67 84.07 42872.65 47820.72 2015-03-22 09:09:33.000 081 21183.63 84.22 42872.63 47820.71 2015-03-22 09:09:34.000 081 21183.61 84.42 42872.60 47820.67 2015-03-22 09:09:35.000 081 21183.59 84.61 42872.59 47820.67 2015-03-22 09:09:36.000 081 21183.55 84.79 42872.59 47820.63 2015-03-22 09:09:37.000 081 21183.52 84.96 42872.53 47820.60 2015-03-22 09:09:38.000 081 21183.49 85.10 42872.53 47820.57 2015-03-22 09:09:39.000 081 21183.47 85.20 42872.50 47820.55 2015-03-22 09:09:40.000 081 21183.44 85.25 42872.47 47820.51 2015-03-22 09:09:41.000 081 21183.41 85.28 42872.46 47820.49 2015-03-22 09:09:42.000 081 21183.45 85.26 42872.44 47820.48 2015-03-22 09:09:43.000 081 21183.46 85.20 42872.45 47820.47 2015-03-22 09:09:44.000 081 21183.46 85.14 42872.47 47820.45 2015-03-22 09:09:45.000 081 21183.37 85.09 42872.45 47820.48 2015-03-22 09:09:46.000 081 21183.24 85.06 42872.51 47820.44 2015-03-22 09:09:47.000 081 21183.09 85.07 42872.54 47820.42 2015-03-22 09:09:48.000 081 21182.93 85.07 42872.56 47820.35 2015-03-22 09:09:49.000 081 21182.80 85.05 42872.58 47820.33 2015-03-22 09:09:50.000 081 21182.71 85.03 42872.62 47820.27 2015-03-22 09:09:51.000 081 21182.69 84.96 42872.60 47820.28 2015-03-22 09:09:52.000 081 21182.66 84.89 42872.63 47820.26 2015-03-22 09:09:53.000 081 21182.63 84.83 42872.68 47820.27 2015-03-22 09:09:54.000 081 21182.63 84.73 42872.69 47820.28 2015-03-22 09:09:55.000 081 21182.64 84.64 42872.71 47820.31 2015-03-22 09:09:56.000 081 21182.67 84.56 42872.77 47820.35 2015-03-22 09:09:57.000 081 21182.67 84.45 42872.79 47820.37 2015-03-22 09:09:58.000 081 21182.71 84.30 42872.80 47820.38 2015-03-22 09:09:59.000 081 21182.80 84.18 42872.81 47820.43 2015-03-22 09:10:00.000 081 21182.90 84.06 42872.82 47820.48 2015-03-22 09:10:01.000 081 21183.05 83.96 42872.87 47820.55 2015-03-22 09:10:02.000 081 21183.22 83.89 42872.87 47820.65 2015-03-22 09:10:03.000 081 21183.42 83.87 42872.87 47820.72 2015-03-22 09:10:04.000 081 21183.59 83.81 42872.87 47820.82 2015-03-22 09:10:05.000 081 21183.74 83.80 42872.91 47820.90 2015-03-22 09:10:06.000 081 21183.80 83.77 42872.92 47820.96 2015-03-22 09:10:07.000 081 21183.83 83.75 42872.93 47821.02 2015-03-22 09:10:08.000 081 21183.89 83.72 42872.92 47821.02 2015-03-22 09:10:09.000 081 21183.95 83.67 42872.92 47821.07 2015-03-22 09:10:10.000 081 21184.03 83.64 42872.94 47821.07 2015-03-22 09:10:11.000 081 21184.11 83.64 42872.93 47821.17 2015-03-22 09:10:12.000 081 21184.16 83.67 42872.96 47821.17 2015-03-22 09:10:13.000 081 21184.22 83.68 42872.99 47821.22 2015-03-22 09:10:14.000 081 21184.23 83.71 42873.01 47821.23 2015-03-22 09:10:15.000 081 21184.21 83.76 42872.98 47821.22 2015-03-22 09:10:16.000 081 21184.23 83.80 42872.97 47821.23 2015-03-22 09:10:17.000 081 21184.26 83.85 42872.94 47821.25 2015-03-22 09:10:18.000 081 21184.38 83.92 42872.98 47821.23 2015-03-22 09:10:19.000 081 21184.58 84.04 42872.95 47821.29 2015-03-22 09:10:20.000 081 21184.82 84.15 42872.91 47821.33 2015-03-22 09:10:21.000 081 21185.02 84.26 42872.87 47821.44 2015-03-22 09:10:22.000 081 21185.27 84.35 42872.85 47821.51 2015-03-22 09:10:23.000 081 21185.50 84.39 42872.83 47821.59 2015-03-22 09:10:24.000 081 21185.63 84.42 42872.79 47821.64 2015-03-22 09:10:25.000 081 21185.69 84.43 42872.78 47821.71 2015-03-22 09:10:26.000 081 21185.72 84.48 42872.77 47821.73 2015-03-22 09:10:27.000 081 21185.65 84.51 42872.79 47821.72 2015-03-22 09:10:28.000 081 21185.60 84.53 42872.77 47821.71 2015-03-22 09:10:29.000 081 21185.50 84.60 42872.77 47821.65 2015-03-22 09:10:30.000 081 21185.43 84.66 42872.78 47821.64 2015-03-22 09:10:31.000 081 21185.32 84.75 42872.80 47821.60 2015-03-22 09:10:32.000 081 21185.24 84.83 42872.79 47821.56 2015-03-22 09:10:33.000 081 21185.15 84.92 42872.78 47821.52 2015-03-22 09:10:34.000 081 21185.04 84.99 42872.78 47821.46 2015-03-22 09:10:35.000 081 21184.99 85.01 42872.76 47821.43 2015-03-22 09:10:36.000 081 21184.98 85.03 42872.76 47821.38 2015-03-22 09:10:37.000 081 21185.00 85.03 42872.76 47821.36 2015-03-22 09:10:38.000 081 21185.09 84.96 42872.73 47821.38 2015-03-22 09:10:39.000 081 21185.27 84.93 42872.72 47821.40 2015-03-22 09:10:40.000 081 21185.52 84.91 42872.70 47821.48 2015-03-22 09:10:41.000 081 21185.75 84.93 42872.69 47821.58 2015-03-22 09:10:42.000 081 21185.89 85.00 42872.65 47821.65 2015-03-22 09:10:43.000 081 21186.00 85.06 42872.68 47821.69 2015-03-22 09:10:44.000 081 21186.02 85.08 42872.65 47821.75 2015-03-22 09:10:45.000 081 21185.93 85.07 42872.64 47821.75 2015-03-22 09:10:46.000 081 21185.79 85.04 42872.66 47821.69 2015-03-22 09:10:47.000 081 21185.63 84.94 42872.64 47821.63 2015-03-22 09:10:48.000 081 21185.48 84.81 42872.67 47821.55 2015-03-22 09:10:49.000 081 21185.32 84.68 42872.67 47821.48 2015-03-22 09:10:50.000 081 21185.19 84.52 42872.67 47821.44 2015-03-22 09:10:51.000 081 21185.15 84.35 42872.68 47821.40 2015-03-22 09:10:52.000 081 21185.12 84.20 42872.68 47821.35 2015-03-22 09:10:53.000 081 21185.09 84.06 42872.70 47821.36 2015-03-22 09:10:54.000 081 21185.11 83.89 42872.73 47821.36 2015-03-22 09:10:55.000 081 21185.15 83.71 42872.73 47821.41 2015-03-22 09:10:56.000 081 21185.26 83.50 42872.76 47821.48 2015-03-22 09:10:57.000 081 21185.39 83.25 42872.81 47821.50 2015-03-22 09:10:58.000 081 21185.52 82.98 42872.82 47821.59 2015-03-22 09:10:59.000 081 21185.74 82.74 42872.80 47821.63 2015-03-22 09:11:00.000 081 21185.93 82.55 42872.82 47821.76 2015-03-22 09:11:01.000 081 21186.14 82.38 42872.86 47821.87 2015-03-22 09:11:02.000 081 21186.34 82.28 42872.88 47821.97 2015-03-22 09:11:03.000 081 21186.46 82.22 42872.91 47822.08 2015-03-22 09:11:04.000 081 21186.55 82.19 42872.90 47822.15 2015-03-22 09:11:05.000 081 21186.60 82.20 42872.88 47822.20 2015-03-22 09:11:06.000 081 21186.64 82.22 42872.92 47822.28 2015-03-22 09:11:07.000 081 21186.66 82.27 42872.94 47822.24 2015-03-22 09:11:08.000 081 21186.64 82.33 42872.92 47822.26 2015-03-22 09:11:09.000 081 21186.63 82.43 42872.94 47822.24 2015-03-22 09:11:10.000 081 21186.55 82.62 42872.94 47822.25 2015-03-22 09:11:11.000 081 21186.54 82.85 42872.93 47822.20 2015-03-22 09:11:12.000 081 21186.47 83.09 42872.90 47822.19 2015-03-22 09:11:13.000 081 21186.40 83.35 42872.85 47822.14 2015-03-22 09:11:14.000 081 21186.32 83.55 42872.81 47822.08 2015-03-22 09:11:15.000 081 21186.19 83.68 42872.78 47822.00 2015-03-22 09:11:16.000 081 21186.05 83.77 42872.73 47821.92 2015-03-22 09:11:17.000 081 21185.99 83.81 42872.70 47821.82 2015-03-22 09:11:18.000 081 21185.95 83.90 42872.64 47821.73 2015-03-22 09:11:19.000 081 21185.91 84.04 42872.56 47821.66 2015-03-22 09:11:20.000 081 21185.99 84.19 42872.51 47821.62 2015-03-22 09:11:21.000 081 21186.18 84.38 42872.44 47821.61 2015-03-22 09:11:22.000 081 21186.40 84.59 42872.37 47821.61 2015-03-22 09:11:23.000 081 21186.59 84.83 42872.33 47821.68 2015-03-22 09:11:24.000 081 21186.80 85.08 42872.29 47821.73 2015-03-22 09:11:25.000 081 21186.98 85.31 42872.24 47821.78 2015-03-22 09:11:26.000 081 21187.10 85.55 42872.22 47821.80 2015-03-22 09:11:27.000 081 21187.16 85.77 42872.19 47821.85 2015-03-22 09:11:28.000 081 21187.21 85.97 42872.12 47821.83 2015-03-22 09:11:29.000 081 21187.26 86.15 42872.09 47821.85 2015-03-22 09:11:30.000 081 21187.36 86.35 42872.05 47821.85 2015-03-22 09:11:31.000 081 21187.53 86.48 42872.05 47821.84 2015-03-22 09:11:32.000 081 21187.66 86.65 42872.06 47821.91 2015-03-22 09:11:33.000 081 21187.86 86.85 42872.02 47821.97 2015-03-22 09:11:34.000 081 21187.94 87.13 42872.03 47822.06 2015-03-22 09:11:35.000 081 21187.97 87.46 42872.03 47822.10 2015-03-22 09:11:36.000 081 21187.93 87.85 42872.00 47822.08 2015-03-22 09:11:37.000 081 21187.84 88.33 42872.00 47822.08 2015-03-22 09:11:38.000 081 21187.67 88.76 42871.99 47822.00 2015-03-22 09:11:39.000 081 21187.48 89.16 42871.98 47821.90 2015-03-22 09:11:40.000 081 21187.35 89.41 42871.90 47821.78 2015-03-22 09:11:41.000 081 21187.25 89.60 42871.88 47821.69 2015-03-22 09:11:42.000 081 21187.20 89.68 42871.84 47821.59 2015-03-22 09:11:43.000 081 21187.18 89.74 42871.80 47821.54 2015-03-22 09:11:44.000 081 21187.09 89.72 42871.76 47821.50 2015-03-22 09:11:45.000 081 21187.04 89.66 42871.76 47821.45 2015-03-22 09:11:46.000 081 21186.94 89.55 42871.76 47821.41 2015-03-22 09:11:47.000 081 21186.80 89.36 42871.74 47821.34 2015-03-22 09:11:48.000 081 21186.74 89.15 42871.77 47821.31 2015-03-22 09:11:49.000 081 21186.71 88.90 42871.80 47821.29 2015-03-22 09:11:50.000 081 21186.74 88.60 42871.82 47821.28 2015-03-22 09:11:51.000 081 21186.84 88.31 42871.84 47821.31 2015-03-22 09:11:52.000 081 21186.94 88.05 42871.86 47821.37 2015-03-22 09:11:53.000 081 21187.05 87.87 42871.89 47821.46 2015-03-22 09:11:54.000 081 21187.17 87.72 42871.93 47821.54 2015-03-22 09:11:55.000 081 21187.21 87.61 42871.98 47821.63 2015-03-22 09:11:56.000 081 21187.19 87.45 42872.00 47821.65 2015-03-22 09:11:57.000 081 21187.12 87.29 42872.02 47821.68 2015-03-22 09:11:58.000 081 21187.03 87.08 42872.08 47821.67 2015-03-22 09:11:59.000 081 21186.99 86.82 42872.11 47821.68 2015-03-22 09:12:00.000 081 21186.98 86.58 42872.13 47821.70 2015-03-22 09:12:01.000 081 21186.99 86.37 42872.15 47821.70 2015-03-22 09:12:02.000 081 21186.97 86.18 42872.19 47821.76 2015-03-22 09:12:03.000 081 21186.98 85.98 42872.26 47821.78 2015-03-22 09:12:04.000 081 21186.95 85.83 42872.29 47821.83 2015-03-22 09:12:05.000 081 21186.93 85.71 42872.35 47821.87 2015-03-22 09:12:06.000 081 21186.87 85.56 42872.39 47821.86 2015-03-22 09:12:07.000 081 21186.84 85.45 42872.41 47821.88 2015-03-22 09:12:08.000 081 21186.78 85.32 42872.44 47821.92 2015-03-22 09:12:09.000 081 21186.75 85.20 42872.47 47821.93 2015-03-22 09:12:10.000 081 21186.72 85.12 42872.51 47821.93 2015-03-22 09:12:11.000 081 21186.67 85.08 42872.52 47821.95 2015-03-22 09:12:12.000 081 21186.63 85.09 42872.52 47821.94 2015-03-22 09:12:13.000 081 21186.58 85.16 42872.55 47821.92 2015-03-22 09:12:14.000 081 21186.56 85.26 42872.57 47821.91 2015-03-22 09:12:15.000 081 21186.56 85.38 42872.53 47821.92 2015-03-22 09:12:16.000 081 21186.54 85.53 42872.55 47821.88 2015-03-22 09:12:17.000 081 21186.54 85.63 42872.55 47821.87 2015-03-22 09:12:18.000 081 21186.54 85.69 42872.54 47821.85 2015-03-22 09:12:19.000 081 21186.49 85.78 42872.50 47821.84 2015-03-22 09:12:20.000 081 21186.41 85.89 42872.45 47821.80 2015-03-22 09:12:21.000 081 21186.34 86.01 42872.44 47821.78 2015-03-22 09:12:22.000 081 21186.27 86.22 42872.43 47821.73 2015-03-22 09:12:23.000 081 21186.18 86.39 42872.40 47821.65 2015-03-22 09:12:24.000 081 21186.14 86.61 42872.35 47821.59 2015-03-22 09:12:25.000 081 21186.11 86.82 42872.33 47821.54 2015-03-22 09:12:26.000 081 21186.10 87.05 42872.32 47821.50 2015-03-22 09:12:27.000 081 21186.08 87.25 42872.28 47821.47 2015-03-22 09:12:28.000 081 21186.06 87.43 42872.26 47821.42 2015-03-22 09:12:29.000 081 21186.02 87.61 42872.23 47821.40 2015-03-22 09:12:30.000 081 21186.00 87.74 42872.17 47821.37 2015-03-22 09:12:31.000 081 21185.96 87.86 42872.14 47821.33 2015-03-22 09:12:32.000 081 21185.93 87.99 42872.12 47821.27 2015-03-22 09:12:33.000 081 21185.94 88.13 42872.09 47821.25 2015-03-22 09:12:34.000 081 21185.91 88.25 42872.03 47821.20 2015-03-22 09:12:35.000 081 21185.85 88.40 42871.99 47821.17 2015-03-22 09:12:36.000 081 21185.73 88.54 42871.98 47821.13 2015-03-22 09:12:37.000 081 21185.54 88.66 42871.96 47821.03 2015-03-22 09:12:38.000 081 21185.34 88.80 42871.93 47820.97 2015-03-22 09:12:39.000 081 21185.10 88.90 42871.92 47820.84 2015-03-22 09:12:40.000 081 21184.76 88.99 42871.89 47820.66 2015-03-22 09:12:41.000 081 21184.43 89.10 42871.86 47820.52 2015-03-22 09:12:42.000 081 21184.18 89.23 42871.84 47820.35 2015-03-22 09:12:43.000 081 21183.92 89.35 42871.81 47820.21 2015-03-22 09:12:44.000 081 21183.67 89.44 42871.80 47820.07 2015-03-22 09:12:45.000 081 21183.50 89.53 42871.79 47819.95 2015-03-22 09:12:46.000 081 21183.44 89.63 42871.77 47819.89 2015-03-22 09:12:47.000 081 21183.33 89.71 42871.80 47819.84 2015-03-22 09:12:48.000 081 21183.24 89.75 42871.79 47819.78 2015-03-22 09:12:49.000 081 21183.13 89.77 42871.79 47819.74 2015-03-22 09:12:50.000 081 21183.02 89.76 42871.78 47819.69 2015-03-22 09:12:51.000 081 21182.91 89.72 42871.78 47819.63 2015-03-22 09:12:52.000 081 21182.80 89.67 42871.79 47819.60 2015-03-22 09:12:53.000 081 21182.68 89.59 42871.79 47819.55 2015-03-22 09:12:54.000 081 21182.54 89.51 42871.85 47819.50 2015-03-22 09:12:55.000 081 21182.40 89.44 42871.87 47819.47 2015-03-22 09:12:56.000 081 21182.27 89.40 42871.91 47819.43 2015-03-22 09:12:57.000 081 21182.15 89.37 42871.92 47819.40 2015-03-22 09:12:58.000 081 21182.02 89.39 42871.94 47819.38 2015-03-22 09:12:59.000 081 21181.89 89.44 42871.97 47819.34 2015-03-22 09:13:00.000 081 21181.77 89.49 42872.00 47819.29 2015-03-22 09:13:01.000 081 21181.64 89.57 42872.02 47819.26 2015-03-22 09:13:02.000 081 21181.51 89.69 42872.04 47819.25 2015-03-22 09:13:03.000 081 21181.36 89.82 42872.09 47819.22 2015-03-22 09:13:04.000 081 21181.22 89.92 42872.12 47819.19 2015-03-22 09:13:05.000 081 21181.08 89.98 42872.10 47819.14 2015-03-22 09:13:06.000 081 21180.95 90.02 42872.11 47819.07 2015-03-22 09:13:07.000 081 21180.82 90.04 42872.13 47818.99 2015-03-22 09:13:08.000 081 21180.70 90.01 42872.15 47818.96 2015-03-22 09:13:09.000 081 21180.61 89.98 42872.19 47818.93 2015-03-22 09:13:10.000 081 21180.60 89.91 42872.20 47818.91 2015-03-22 09:13:11.000 081 21180.57 89.80 42872.19 47818.91 2015-03-22 09:13:12.000 081 21180.54 89.68 42872.20 47818.89 2015-03-22 09:13:13.000 081 21180.51 89.54 42872.22 47818.90 2015-03-22 09:13:14.000 081 21180.49 89.35 42872.28 47818.92 2015-03-22 09:13:15.000 081 21180.50 89.12 42872.32 47818.94 2015-03-22 09:13:16.000 081 21180.56 88.90 42872.35 47818.99 2015-03-22 09:13:17.000 081 21180.60 88.72 42872.37 47819.02 2015-03-22 09:13:18.000 081 21180.68 88.50 42872.41 47819.09 2015-03-22 09:13:19.000 081 21180.83 88.38 42872.47 47819.16 2015-03-22 09:13:20.000 081 21180.90 88.21 42872.50 47819.24 2015-03-22 09:13:21.000 081 21180.96 87.97 42872.55 47819.32 2015-03-22 09:13:22.000 081 21181.07 87.72 42872.58 47819.40 2015-03-22 09:13:23.000 081 21181.10 87.47 42872.64 47819.46 2015-03-22 09:13:24.000 081 21181.12 87.19 42872.68 47819.54 2015-03-22 09:13:25.000 081 21181.12 86.98 42872.77 47819.62 2015-03-22 09:13:26.000 081 21181.09 86.76 42872.83 47819.66 2015-03-22 09:13:27.000 081 21181.04 86.56 42872.88 47819.70 2015-03-22 09:13:28.000 081 21180.96 86.40 42872.93 47819.74 2015-03-22 09:13:29.000 081 21180.89 86.27 42872.96 47819.73 2015-03-22 09:13:30.000 081 21180.83 86.16 42873.03 47819.77 2015-03-22 09:13:31.000 081 21180.71 86.12 42873.01 47819.74 2015-03-22 09:13:32.000 081 21180.65 86.07 42873.03 47819.74 2015-03-22 09:13:33.000 081 21180.54 86.06 42873.06 47819.71 2015-03-22 09:13:34.000 081 21180.39 86.10 42873.09 47819.66 2015-03-22 09:13:35.000 081 21180.28 86.15 42873.09 47819.63 2015-03-22 09:13:36.000 081 21180.22 86.25 42873.04 47819.59 2015-03-22 09:13:37.000 081 21180.23 86.35 42873.04 47819.55 2015-03-22 09:13:38.000 081 21180.22 86.49 42873.00 47819.53 2015-03-22 09:13:39.000 081 21180.30 86.63 42872.96 47819.51 2015-03-22 09:13:40.000 081 21180.44 86.74 42872.95 47819.52 2015-03-22 09:13:41.000 081 21180.55 86.85 42872.92 47819.52 2015-03-22 09:13:42.000 081 21180.63 86.91 42872.91 47819.55 2015-03-22 09:13:43.000 081 21180.74 86.94 42872.93 47819.59 2015-03-22 09:13:44.000 081 21180.81 86.97 42872.94 47819.62 2015-03-22 09:13:45.000 081 21180.85 87.02 42872.89 47819.58 2015-03-22 09:13:46.000 081 21180.94 87.01 42872.86 47819.62 2015-03-22 09:13:47.000 081 21180.99 87.02 42872.86 47819.61 2015-03-22 09:13:48.000 081 21181.03 87.03 42872.86 47819.68 2015-03-22 09:13:49.000 081 21181.06 87.09 42872.86 47819.67 2015-03-22 09:13:50.000 081 21181.08 87.11 42872.82 47819.67 2015-03-22 09:13:51.000 081 21181.06 87.08 42872.77 47819.64 2015-03-22 09:13:52.000 081 21181.06 87.03 42872.78 47819.60 2015-03-22 09:13:53.000 081 21181.03 86.93 42872.75 47819.57 2015-03-22 09:13:54.000 081 21181.06 86.91 42872.74 47819.58 2015-03-22 09:13:55.000 081 21181.10 86.84 42872.74 47819.57 2015-03-22 09:13:56.000 081 21181.12 86.79 42872.74 47819.58 2015-03-22 09:13:57.000 081 21181.12 86.71 42872.75 47819.60 2015-03-22 09:13:58.000 081 21181.07 86.65 42872.76 47819.59 2015-03-22 09:13:59.000 081 21181.03 86.56 42872.71 47819.57 2015-03-22 09:14:00.000 081 21180.95 86.49 42872.70 47819.58 2015-03-22 09:14:01.000 081 21180.88 86.44 42872.72 47819.53 2015-03-22 09:14:02.000 081 21180.80 86.40 42872.71 47819.45 2015-03-22 09:14:03.000 081 21180.68 86.35 42872.69 47819.40 2015-03-22 09:14:04.000 081 21180.56 86.29 42872.64 47819.34 2015-03-22 09:14:05.000 081 21180.41 86.22 42872.63 47819.27 2015-03-22 09:14:06.000 081 21180.28 86.14 42872.63 47819.21 2015-03-22 09:14:07.000 081 21180.11 86.05 42872.65 47819.14 2015-03-22 09:14:08.000 081 21179.95 85.97 42872.63 47819.09 2015-03-22 09:14:09.000 081 21179.77 85.88 42872.67 47819.01 2015-03-22 09:14:10.000 081 21179.52 85.76 42872.69 47818.90 2015-03-22 09:14:11.000 081 21179.29 85.62 42872.69 47818.81 2015-03-22 09:14:12.000 081 21179.09 85.50 42872.68 47818.71 2015-03-22 09:14:13.000 081 21178.92 85.36 42872.71 47818.64 2015-03-22 09:14:14.000 081 21178.73 85.21 42872.69 47818.53 2015-03-22 09:14:15.000 081 21178.58 85.06 42872.69 47818.47 2015-03-22 09:14:16.000 081 21178.49 84.88 42872.70 47818.44 2015-03-22 09:14:17.000 081 21178.43 84.72 42872.77 47818.41 2015-03-22 09:14:18.000 081 21178.35 84.62 42872.73 47818.42 2015-03-22 09:14:19.000 081 21178.30 84.53 42872.74 47818.37 2015-03-22 09:14:20.000 081 21178.29 84.46 42872.74 47818.36 2015-03-22 09:14:21.000 081 21178.32 84.40 42872.73 47818.33 2015-03-22 09:14:22.000 081 21178.38 84.35 42872.74 47818.38 2015-03-22 09:14:23.000 081 21178.44 84.32 42872.76 47818.39 2015-03-22 09:14:24.000 081 21178.56 84.32 42872.76 47818.44 2015-03-22 09:14:25.000 081 21178.69 84.33 42872.78 47818.51 2015-03-22 09:14:26.000 081 21178.80 84.33 42872.82 47818.57 2015-03-22 09:14:27.000 081 21178.88 84.40 42872.84 47818.62 2015-03-22 09:14:28.000 081 21178.94 84.48 42872.85 47818.69 2015-03-22 09:14:29.000 081 21178.95 84.53 42872.86 47818.72 2015-03-22 09:14:30.000 081 21178.93 84.62 42872.88 47818.75 2015-03-22 09:14:31.000 081 21178.86 84.71 42872.91 47818.72 2015-03-22 09:14:32.000 081 21178.77 84.77 42872.92 47818.70 2015-03-22 09:14:33.000 081 21178.65 84.81 42872.89 47818.68 2015-03-22 09:14:34.000 081 21178.55 84.83 42872.92 47818.63 2015-03-22 09:14:35.000 081 21178.42 84.85 42872.91 47818.58 2015-03-22 09:14:36.000 081 21178.31 84.85 42872.89 47818.53 2015-03-22 09:14:37.000 081 21178.26 84.85 42872.88 47818.48 2015-03-22 09:14:38.000 081 21178.23 84.84 42872.88 47818.44 2015-03-22 09:14:39.000 081 21178.19 84.89 42872.85 47818.42 2015-03-22 09:14:40.000 081 21178.22 84.87 42872.84 47818.39 2015-03-22 09:14:41.000 081 21178.26 84.88 42872.85 47818.39 2015-03-22 09:14:42.000 081 21178.35 84.92 42872.82 47818.38 2015-03-22 09:14:43.000 081 21178.44 84.99 42872.75 47818.43 2015-03-22 09:14:44.000 081 21178.53 85.03 42872.74 47818.42 2015-03-22 09:14:45.000 081 21178.65 85.12 42872.76 47818.45 2015-03-22 09:14:46.000 081 21178.75 85.23 42872.76 47818.51 2015-03-22 09:14:47.000 081 21178.84 85.37 42872.73 47818.53 2015-03-22 09:14:48.000 081 21178.92 85.47 42872.76 47818.56 2015-03-22 09:14:49.000 081 21178.98 85.58 42872.72 47818.56 2015-03-22 09:14:50.000 081 21179.05 85.62 42872.73 47818.58 2015-03-22 09:14:51.000 081 21179.06 85.62 42872.72 47818.61 2015-03-22 09:14:52.000 081 21179.06 85.66 42872.71 47818.63 2015-03-22 09:14:53.000 081 21179.05 85.66 42872.71 47818.61 2015-03-22 09:14:54.000 081 21179.01 85.66 42872.72 47818.62 2015-03-22 09:14:55.000 081 21178.98 85.68 42872.75 47818.62 2015-03-22 09:14:56.000 081 21178.97 85.69 42872.73 47818.64 2015-03-22 09:14:57.000 081 21178.91 85.73 42872.76 47818.61 2015-03-22 09:14:58.000 081 21178.85 85.74 42872.75 47818.59 2015-03-22 09:14:59.000 081 21178.83 85.73 42872.69 47818.58 2015-03-22 09:15:00.000 081 21178.83 85.74 42872.72 47818.57 2015-03-22 09:15:01.000 081 21178.83 85.74 42872.68 47818.51 2015-03-22 09:15:02.000 081 21178.87 85.70 42872.64 47818.53 2015-03-22 09:15:03.000 081 21178.96 85.65 42872.66 47818.52 2015-03-22 09:15:04.000 081 21179.02 85.57 42872.65 47818.55 2015-03-22 09:15:05.000 081 21179.08 85.49 42872.66 47818.55 2015-03-22 09:15:06.000 081 21179.12 85.40 42872.68 47818.58 2015-03-22 09:15:07.000 081 21179.17 85.29 42872.66 47818.62 2015-03-22 09:15:08.000 081 21179.26 85.20 42872.67 47818.63 2015-03-22 09:15:09.000 081 21179.34 85.06 42872.67 47818.66 2015-03-22 09:15:10.000 081 21179.43 84.96 42872.70 47818.72 2015-03-22 09:15:11.000 081 21179.59 84.87 42872.70 47818.79 2015-03-22 09:15:12.000 081 21179.70 84.79 42872.72 47818.85 2015-03-22 09:15:13.000 081 21179.83 84.75 42872.71 47818.94 2015-03-22 09:15:14.000 081 21179.95 84.68 42872.75 47818.99 2015-03-22 09:15:15.000 081 21180.05 84.63 42872.74 47819.06 2015-03-22 09:15:16.000 081 21180.16 84.61 42872.74 47819.12 2015-03-22 09:15:17.000 081 21180.29 84.58 42872.78 47819.16 2015-03-22 09:15:18.000 081 21180.38 84.55 42872.78 47819.22 2015-03-22 09:15:19.000 081 21180.53 84.54 42872.80 47819.28 2015-03-22 09:15:20.000 081 21180.61 84.55 42872.79 47819.33 2015-03-22 09:15:21.000 081 21180.69 84.53 42872.77 47819.38 2015-03-22 09:15:22.000 081 21180.75 84.52 42872.75 47819.41 2015-03-22 09:15:23.000 081 21180.81 84.52 42872.75 47819.44 2015-03-22 09:15:24.000 081 21180.90 84.48 42872.73 47819.48 2015-03-22 09:15:25.000 081 21180.94 84.46 42872.75 47819.51 2015-03-22 09:15:26.000 081 21180.97 84.42 42872.77 47819.53 2015-03-22 09:15:27.000 081 21181.00 84.37 42872.74 47819.55 2015-03-22 09:15:28.000 081 21181.01 84.29 42872.76 47819.53 2015-03-22 09:15:29.000 081 21181.00 84.20 42872.76 47819.54 2015-03-22 09:15:30.000 081 21181.03 84.10 42872.76 47819.51 2015-03-22 09:15:31.000 081 21181.06 83.99 42872.77 47819.57 2015-03-22 09:15:32.000 081 21181.07 83.87 42872.78 47819.57 2015-03-22 09:15:33.000 081 21181.10 83.71 42872.83 47819.58 2015-03-22 09:15:34.000 081 21181.14 83.50 42872.84 47819.63 2015-03-22 09:15:35.000 081 21181.19 83.35 42872.87 47819.67 2015-03-22 09:15:36.000 081 21181.30 83.18 42872.90 47819.74 2015-03-22 09:15:37.000 081 21181.38 82.98 42872.94 47819.75 2015-03-22 09:15:38.000 081 21181.50 82.77 42872.93 47819.86 2015-03-22 09:15:39.000 081 21181.65 82.57 42872.94 47819.92 2015-03-22 09:15:40.000 081 21181.82 82.32 42872.97 47820.01 2015-03-22 09:15:41.000 081 21182.03 82.04 42873.00 47820.12 2015-03-22 09:15:42.000 081 21182.21 81.74 42873.05 47820.23 2015-03-22 09:15:43.000 081 21182.38 81.50 42873.14 47820.36 2015-03-22 09:15:44.000 081 21182.61 81.27 42873.16 47820.50 2015-03-22 09:15:45.000 081 21182.81 81.07 42873.24 47820.61 2015-03-22 09:15:46.000 081 21182.97 80.84 42873.31 47820.78 2015-03-22 09:15:47.000 081 21183.11 80.64 42873.33 47820.86 2015-03-22 09:15:48.000 081 21183.24 80.43 42873.35 47820.99 2015-03-22 09:15:49.000 081 21183.30 80.27 42873.41 47821.06 2015-03-22 09:15:50.000 081 21183.34 80.13 42873.47 47821.16 2015-03-22 09:15:51.000 081 21183.39 80.00 42873.44 47821.19 2015-03-22 09:15:52.000 081 21183.43 79.91 42873.45 47821.25 2015-03-22 09:15:53.000 081 21183.40 79.83 42873.48 47821.26 2015-03-22 09:15:54.000 081 21183.40 79.78 42873.50 47821.25 2015-03-22 09:15:55.000 081 21183.41 79.72 42873.53 47821.28 2015-03-22 09:15:56.000 081 21183.42 79.65 42873.54 47821.30 2015-03-22 09:15:57.000 081 21183.48 79.58 42873.55 47821.31 2015-03-22 09:15:58.000 081 21183.51 79.52 42873.54 47821.32 2015-03-22 09:15:59.000 081 21183.52 79.44 42873.53 47821.35 2015-03-22 09:16:00.000 081 21183.62 79.33 42873.54 47821.37 2015-03-22 09:16:01.000 081 21183.70 79.19 42873.56 47821.40 2015-03-22 09:16:02.000 081 21183.79 79.04 42873.57 47821.44 2015-03-22 09:16:03.000 081 21183.89 78.90 42873.55 47821.51 2015-03-22 09:16:04.000 081 21184.01 78.73 42873.55 47821.56 2015-03-22 09:16:05.000 081 21184.11 78.57 42873.60 47821.61 2015-03-22 09:16:06.000 081 21184.18 78.40 42873.60 47821.69 2015-03-22 09:16:07.000 081 21184.25 78.23 42873.62 47821.74 2015-03-22 09:16:08.000 081 21184.27 78.10 42873.64 47821.79 2015-03-22 09:16:09.000 081 21184.25 77.98 42873.68 47821.77 2015-03-22 09:16:10.000 081 21184.20 77.90 42873.69 47821.78 2015-03-22 09:16:11.000 081 21184.13 77.85 42873.65 47821.74 2015-03-22 09:16:12.000 081 21184.00 77.78 42873.62 47821.71 2015-03-22 09:16:13.000 081 21183.92 77.72 42873.66 47821.67 2015-03-22 09:16:14.000 081 21183.83 77.68 42873.65 47821.62 2015-03-22 09:16:15.000 081 21183.74 77.65 42873.66 47821.59 2015-03-22 09:16:16.000 081 21183.63 77.65 42873.69 47821.52 2015-03-22 09:16:17.000 081 21183.51 77.67 42873.63 47821.49 2015-03-22 09:16:18.000 081 21183.47 77.67 42873.65 47821.46 2015-03-22 09:16:19.000 081 21183.42 77.70 42873.60 47821.40 2015-03-22 09:16:20.000 081 21183.36 77.72 42873.59 47821.39 2015-03-22 09:16:21.000 081 21183.35 77.72 42873.59 47821.35 2015-03-22 09:16:22.000 081 21183.32 77.74 42873.57 47821.31 2015-03-22 09:16:23.000 081 21183.31 77.74 42873.57 47821.30 2015-03-22 09:16:24.000 081 21183.29 77.77 42873.54 47821.28 2015-03-22 09:16:25.000 081 21183.29 77.79 42873.51 47821.26 2015-03-22 09:16:26.000 081 21183.29 77.78 42873.47 47821.22 2015-03-22 09:16:27.000 081 21183.29 77.76 42873.42 47821.20 2015-03-22 09:16:28.000 081 21183.33 77.73 42873.42 47821.16 2015-03-22 09:16:29.000 081 21183.34 77.72 42873.41 47821.18 2015-03-22 09:16:30.000 081 21183.31 77.71 42873.43 47821.17 2015-03-22 09:16:31.000 081 21183.29 77.73 42873.42 47821.16 2015-03-22 09:16:32.000 081 21183.21 77.73 42873.37 47821.13 2015-03-22 09:16:33.000 081 21183.15 77.74 42873.37 47821.10 2015-03-22 09:16:34.000 081 21183.07 77.77 42873.38 47821.07 2015-03-22 09:16:35.000 081 21183.00 77.80 42873.37 47821.02 2015-03-22 09:16:36.000 081 21182.91 77.87 42873.35 47820.99 2015-03-22 09:16:37.000 081 21182.81 77.94 42873.38 47820.97 2015-03-22 09:16:38.000 081 21182.79 78.00 42873.39 47820.93 2015-03-22 09:16:39.000 081 21182.74 78.14 42873.41 47820.91 2015-03-22 09:16:40.000 081 21182.67 78.25 42873.35 47820.87 2015-03-22 09:16:41.000 081 21182.63 78.37 42873.35 47820.84 2015-03-22 09:16:42.000 081 21182.62 78.49 42873.35 47820.83 2015-03-22 09:16:43.000 081 21182.67 78.62 42873.34 47820.81 2015-03-22 09:16:44.000 081 21182.77 78.71 42873.33 47820.81 2015-03-22 09:16:45.000 081 21182.90 78.82 42873.32 47820.83 2015-03-22 09:16:46.000 081 21183.00 78.98 42873.30 47820.84 2015-03-22 09:16:47.000 081 21183.06 79.09 42873.26 47820.87 2015-03-22 09:16:48.000 081 21183.16 79.18 42873.25 47820.92 2015-03-22 09:16:49.000 081 21183.21 79.27 42873.26 47820.94 2015-03-22 09:16:50.000 081 21183.25 79.35 42873.23 47820.93 2015-03-22 09:16:51.000 081 21183.23 79.50 42873.21 47820.94 2015-03-22 09:16:52.000 081 21183.20 79.63 42873.22 47820.93 2015-03-22 09:16:53.000 081 21183.14 79.77 42873.18 47820.88 2015-03-22 09:16:54.000 081 21183.04 79.94 42873.16 47820.85 2015-03-22 09:16:55.000 081 21182.93 80.07 42873.12 47820.77 2015-03-22 09:16:56.000 081 21182.77 80.17 42873.10 47820.71 2015-03-22 09:16:57.000 081 21182.62 80.28 42873.10 47820.62 2015-03-22 09:16:58.000 081 21182.47 80.38 42873.08 47820.56 2015-03-22 09:16:59.000 081 21182.33 80.46 42873.05 47820.46 2015-03-22 09:17:00.000 081 21182.22 80.55 42873.03 47820.38 2015-03-22 09:17:01.000 081 21182.11 80.64 42873.02 47820.32 2015-03-22 09:17:02.000 081 21182.07 80.72 42873.01 47820.25 2015-03-22 09:17:03.000 081 21182.01 80.79 42872.97 47820.21 2015-03-22 09:17:04.000 081 21181.98 80.92 42872.92 47820.17 2015-03-22 09:17:05.000 081 21182.00 81.03 42872.85 47820.11 2015-03-22 09:17:06.000 081 21182.02 81.10 42872.79 47820.07 2015-03-22 09:17:07.000 081 21182.09 81.12 42872.78 47820.03 2015-03-22 09:17:08.000 081 21182.18 81.11 42872.77 47820.02 2015-03-22 09:17:09.000 081 21182.21 81.10 42872.75 47820.06 2015-03-22 09:17:10.000 081 21182.29 81.10 42872.77 47820.09 2015-03-22 09:17:11.000 081 21182.32 81.12 42872.81 47820.11 2015-03-22 09:17:12.000 081 21182.29 81.17 42872.79 47820.14 2015-03-22 09:17:13.000 081 21182.26 81.23 42872.78 47820.14 2015-03-22 09:17:14.000 081 21182.23 81.30 42872.79 47820.13 2015-03-22 09:17:15.000 081 21182.20 81.41 42872.77 47820.14 2015-03-22 09:17:16.000 081 21182.20 81.54 42872.73 47820.13 2015-03-22 09:17:17.000 081 21182.17 81.68 42872.72 47820.10 2015-03-22 09:17:18.000 081 21182.15 81.83 42872.70 47820.07 2015-03-22 09:17:19.000 081 21182.11 81.92 42872.71 47820.07 2015-03-22 09:17:20.000 081 21182.09 82.05 42872.69 47820.04 2015-03-22 09:17:21.000 081 21182.04 82.17 42872.66 47820.02 2015-03-22 09:17:22.000 081 21181.99 82.28 42872.66 47819.98 2015-03-22 09:17:23.000 081 21181.95 82.36 42872.62 47819.95 2015-03-22 09:17:24.000 081 21181.96 82.48 42872.61 47819.91 2015-03-22 09:17:25.000 081 21181.92 82.54 42872.62 47819.86 2015-03-22 09:17:26.000 081 21181.88 82.61 42872.57 47819.85 2015-03-22 09:17:27.000 081 21181.87 82.66 42872.57 47819.80 2015-03-22 09:17:28.000 081 21181.84 82.70 42872.58 47819.81 2015-03-22 09:17:29.000 081 21181.79 82.72 42872.55 47819.77 2015-03-22 09:17:30.000 081 21181.79 82.74 42872.56 47819.77 2015-03-22 09:17:31.000 081 21181.78 82.75 42872.59 47819.77 2015-03-22 09:17:32.000 081 21181.77 82.75 42872.60 47819.76 2015-03-22 09:17:33.000 081 21181.75 82.75 42872.60 47819.78 2015-03-22 09:17:34.000 081 21181.74 82.74 42872.62 47819.79 2015-03-22 09:17:35.000 081 21181.71 82.79 42872.64 47819.78 2015-03-22 09:17:36.000 081 21181.63 82.79 42872.64 47819.77 2015-03-22 09:17:37.000 081 21181.56 82.83 42872.66 47819.75 2015-03-22 09:17:38.000 081 21181.50 82.88 42872.69 47819.72 2015-03-22 09:17:39.000 081 21181.43 82.91 42872.66 47819.69 2015-03-22 09:17:40.000 081 21181.30 82.99 42872.64 47819.65 2015-03-22 09:17:41.000 081 21181.21 83.02 42872.65 47819.60 2015-03-22 09:17:42.000 081 21181.17 83.05 42872.68 47819.60 2015-03-22 09:17:43.000 081 21181.10 83.07 42872.69 47819.53 2015-03-22 09:17:44.000 081 21181.02 83.12 42872.70 47819.54 2015-03-22 09:17:45.000 081 21180.96 83.13 42872.69 47819.50 2015-03-22 09:17:46.000 081 21180.91 83.15 42872.67 47819.49 2015-03-22 09:17:47.000 081 21180.86 83.19 42872.68 47819.46 2015-03-22 09:17:48.000 081 21180.86 83.22 42872.69 47819.46 2015-03-22 09:17:49.000 081 21180.84 83.27 42872.69 47819.45 2015-03-22 09:17:50.000 081 21180.84 83.31 42872.68 47819.44 2015-03-22 09:17:51.000 081 21180.85 83.35 42872.69 47819.44 2015-03-22 09:17:52.000 081 21180.86 83.43 42872.66 47819.44 2015-03-22 09:17:53.000 081 21180.85 83.48 42872.68 47819.46 2015-03-22 09:17:54.000 081 21180.87 83.56 42872.70 47819.45 2015-03-22 09:17:55.000 081 21180.85 83.57 42872.72 47819.44 2015-03-22 09:17:56.000 081 21180.86 83.57 42872.69 47819.45 2015-03-22 09:17:57.000 081 21180.84 83.59 42872.69 47819.46 2015-03-22 09:17:58.000 081 21180.82 83.55 42872.71 47819.44 2015-03-22 09:17:59.000 081 21180.81 83.50 42872.70 47819.45 2015-03-22 09:18:00.000 081 21180.77 83.46 42872.76 47819.45 2015-03-22 09:18:01.000 081 21180.73 83.43 42872.78 47819.45 2015-03-22 09:18:02.000 081 21180.64 83.36 42872.76 47819.43 2015-03-22 09:18:03.000 081 21180.54 83.32 42872.79 47819.39 2015-03-22 09:18:04.000 081 21180.40 83.30 42872.76 47819.38 2015-03-22 09:18:05.000 081 21180.28 83.30 42872.76 47819.30 2015-03-22 09:18:06.000 081 21180.21 83.26 42872.77 47819.27 2015-03-22 09:18:07.000 081 21180.16 83.24 42872.79 47819.21 2015-03-22 09:18:08.000 081 21180.13 83.20 42872.81 47819.19 2015-03-22 09:18:09.000 081 21180.10 83.17 42872.81 47819.20 2015-03-22 09:18:10.000 081 21180.10 83.14 42872.80 47819.19 2015-03-22 09:18:11.000 081 21180.16 83.13 42872.80 47819.21 2015-03-22 09:18:12.000 081 21180.23 83.13 42872.79 47819.23 2015-03-22 09:18:13.000 081 21180.34 83.11 42872.76 47819.26 2015-03-22 09:18:14.000 081 21180.48 83.11 42872.78 47819.33 2015-03-22 09:18:15.000 081 21180.57 83.11 42872.80 47819.37 2015-03-22 09:18:16.000 081 21180.66 83.09 42872.78 47819.42 2015-03-22 09:18:17.000 081 21180.77 83.08 42872.76 47819.48 2015-03-22 09:18:18.000 081 21180.84 83.11 42872.80 47819.53 2015-03-22 09:18:19.000 081 21180.95 83.11 42872.81 47819.55 2015-03-22 09:18:20.000 081 21180.99 83.13 42872.82 47819.59 2015-03-22 09:18:21.000 081 21181.00 83.15 42872.83 47819.65 2015-03-22 09:18:22.000 081 21180.97 83.17 42872.85 47819.64 2015-03-22 09:18:23.000 081 21180.92 83.20 42872.83 47819.65 2015-03-22 09:18:24.000 081 21180.86 83.21 42872.87 47819.62 2015-03-22 09:18:25.000 081 21180.78 83.21 42872.90 47819.63 2015-03-22 09:18:26.000 081 21180.70 83.17 42872.92 47819.60 2015-03-22 09:18:27.000 081 21180.58 83.14 42872.92 47819.58 2015-03-22 09:18:28.000 081 21180.43 83.10 42872.97 47819.53 2015-03-22 09:18:29.000 081 21180.26 83.04 42873.00 47819.49 2015-03-22 09:18:30.000 081 21180.10 82.95 42873.01 47819.43 2015-03-22 09:18:31.000 081 21179.93 82.88 42873.05 47819.37 2015-03-22 09:18:32.000 081 21179.74 82.86 42873.05 47819.34 2015-03-22 09:18:33.000 081 21179.52 82.85 42873.08 47819.25 2015-03-22 09:18:34.000 081 21179.30 82.86 42873.08 47819.20 2015-03-22 09:18:35.000 081 21179.11 82.93 42873.09 47819.12 2015-03-22 09:18:36.000 081 21178.98 82.96 42873.13 47819.04 2015-03-22 09:18:37.000 081 21178.88 82.96 42873.13 47818.96 2015-03-22 09:18:38.000 081 21178.77 82.96 42873.12 47818.94 2015-03-22 09:18:39.000 081 21178.71 82.92 42873.13 47818.90 2015-03-22 09:18:40.000 081 21178.63 82.90 42873.14 47818.88 2015-03-22 09:18:41.000 081 21178.57 82.88 42873.14 47818.86 2015-03-22 09:18:42.000 081 21178.53 82.87 42873.16 47818.85 2015-03-22 09:18:43.000 081 21178.50 82.81 42873.15 47818.84 2015-03-22 09:18:44.000 081 21178.49 82.74 42873.16 47818.80 2015-03-22 09:18:45.000 081 21178.47 82.69 42873.19 47818.84 2015-03-22 09:18:46.000 081 21178.45 82.68 42873.19 47818.84 2015-03-22 09:18:47.000 081 21178.42 82.67 42873.20 47818.82 2015-03-22 09:18:48.000 081 21178.37 82.70 42873.16 47818.82 2015-03-22 09:18:49.000 081 21178.30 82.74 42873.16 47818.79 2015-03-22 09:18:50.000 081 21178.28 82.79 42873.17 47818.79 2015-03-22 09:18:51.000 081 21178.27 82.83 42873.17 47818.73 2015-03-22 09:18:52.000 081 21178.22 82.89 42873.17 47818.74 2015-03-22 09:18:53.000 081 21178.19 82.97 42873.17 47818.72 2015-03-22 09:18:54.000 081 21178.20 83.01 42873.20 47818.75 2015-03-22 09:18:55.000 081 21178.21 83.10 42873.19 47818.74 2015-03-22 09:18:56.000 081 21178.24 83.21 42873.19 47818.70 2015-03-22 09:18:57.000 081 21178.25 83.35 42873.18 47818.72 2015-03-22 09:18:58.000 081 21178.20 83.55 42873.15 47818.71 2015-03-22 09:18:59.000 081 21178.19 83.73 42873.14 47818.65 2015-03-22 09:19:00.000 081 21178.11 83.95 42873.09 47818.65 2015-03-22 09:19:01.000 081 21178.08 84.11 42873.09 47818.61 2015-03-22 09:19:02.000 081 21178.06 84.26 42873.06 47818.52 2015-03-22 09:19:03.000 081 21178.05 84.40 42873.01 47818.53 2015-03-22 09:19:04.000 081 21178.02 84.54 42872.98 47818.49 2015-03-22 09:19:05.000 081 21177.99 84.67 42872.97 47818.44 2015-03-22 09:19:06.000 081 21177.98 84.79 42872.94 47818.40 2015-03-22 09:19:07.000 081 21177.94 84.91 42872.90 47818.38 2015-03-22 09:19:08.000 081 21177.91 85.01 42872.88 47818.32 2015-03-22 09:19:09.000 081 21177.83 85.10 42872.86 47818.29 2015-03-22 09:19:10.000 081 21177.77 85.19 42872.84 47818.24 2015-03-22 09:19:11.000 081 21177.67 85.27 42872.82 47818.18 2015-03-22 09:19:12.000 081 21177.65 85.34 42872.81 47818.17 2015-03-22 09:19:13.000 081 21177.68 85.39 42872.81 47818.12 2015-03-22 09:19:14.000 081 21177.66 85.45 42872.81 47818.08 2015-03-22 09:19:15.000 081 21177.66 85.52 42872.81 47818.09 2015-03-22 09:19:16.000 081 21177.67 85.60 42872.83 47818.13 2015-03-22 09:19:17.000 081 21177.66 85.66 42872.84 47818.13 2015-03-22 09:19:18.000 081 21177.65 85.67 42872.82 47818.13 2015-03-22 09:19:19.000 081 21177.66 85.77 42872.80 47818.10 2015-03-22 09:19:20.000 081 21177.64 85.86 42872.77 47818.11 2015-03-22 09:19:21.000 081 21177.69 85.94 42872.74 47818.11 2015-03-22 09:19:22.000 081 21177.65 86.01 42872.72 47818.05 2015-03-22 09:19:23.000 081 21177.66 86.16 42872.68 47818.05 2015-03-22 09:19:24.000 081 21177.66 86.29 42872.60 47817.98 2015-03-22 09:19:25.000 081 21177.68 86.36 42872.50 47817.92 2015-03-22 09:19:26.000 081 21177.77 86.39 42872.46 47817.87 2015-03-22 09:19:27.000 081 21177.86 86.38 42872.44 47817.87 2015-03-22 09:19:28.000 081 21177.98 86.34 42872.46 47817.91 2015-03-22 09:19:29.000 081 21178.14 86.29 42872.48 47817.99 2015-03-22 09:19:30.000 081 21178.24 86.30 42872.52 47818.09 2015-03-22 09:19:31.000 081 21178.31 86.33 42872.57 47818.13 2015-03-22 09:19:32.000 081 21178.38 86.35 42872.59 47818.22 2015-03-22 09:19:33.000 081 21178.41 86.42 42872.59 47818.23 2015-03-22 09:19:34.000 081 21178.44 86.48 42872.60 47818.26 2015-03-22 09:19:35.000 081 21178.44 86.54 42872.61 47818.29 2015-03-22 09:19:36.000 081 21178.45 86.59 42872.62 47818.30 2015-03-22 09:19:37.000 081 21178.43 86.65 42872.61 47818.33 2015-03-22 09:19:38.000 081 21178.45 86.71 42872.58 47818.32 2015-03-22 09:19:39.000 081 21178.46 86.78 42872.59 47818.28 2015-03-22 09:19:40.000 081 21178.48 86.85 42872.59 47818.30 2015-03-22 09:19:41.000 081 21178.46 86.89 42872.59 47818.25 2015-03-22 09:19:42.000 081 21178.46 86.96 42872.56 47818.24 2015-03-22 09:19:43.000 081 21178.42 87.05 42872.55 47818.24 2015-03-22 09:19:44.000 081 21178.33 87.10 42872.53 47818.19 2015-03-22 09:19:45.000 081 21178.25 87.22 42872.49 47818.20 2015-03-22 09:19:46.000 081 21178.21 87.34 42872.50 47818.15 2015-03-22 09:19:47.000 081 21178.12 87.45 42872.51 47818.08 2015-03-22 09:19:48.000 081 21177.99 87.62 42872.46 47818.03 2015-03-22 09:19:49.000 081 21177.90 87.75 42872.46 47817.96 2015-03-22 09:19:50.000 081 21177.82 87.88 42872.41 47817.91 2015-03-22 09:19:51.000 081 21177.75 88.01 42872.42 47817.85 2015-03-22 09:19:52.000 081 21177.73 88.12 42872.38 47817.84 2015-03-22 09:19:53.000 081 21177.74 88.23 42872.36 47817.78 2015-03-22 09:19:54.000 081 21177.78 88.30 42872.34 47817.77 2015-03-22 09:19:55.000 081 21177.84 88.34 42872.31 47817.77 2015-03-22 09:19:56.000 081 21177.88 88.36 42872.25 47817.75 2015-03-22 09:19:57.000 081 21177.89 88.36 42872.27 47817.78 2015-03-22 09:19:58.000 081 21177.99 88.31 42872.26 47817.79 2015-03-22 09:19:59.000 081 21178.07 88.25 42872.26 47817.80 2015-03-22 09:20:00.000 081 21178.12 88.15 42872.30 47817.86 2015-03-22 09:20:01.000 081 21178.16 88.03 42872.33 47817.89 2015-03-22 09:20:02.000 081 21178.20 87.93 42872.37 47817.95 2015-03-22 09:20:03.000 081 21178.22 87.85 42872.40 47818.01 2015-03-22 09:20:04.000 081 21178.23 87.76 42872.43 47818.03 2015-03-22 09:20:05.000 081 21178.23 87.67 42872.45 47818.06 2015-03-22 09:20:06.000 081 21178.25 87.60 42872.48 47818.09 2015-03-22 09:20:07.000 081 21178.24 87.52 42872.46 47818.11 2015-03-22 09:20:08.000 081 21178.24 87.46 42872.51 47818.12 2015-03-22 09:20:09.000 081 21178.22 87.41 42872.49 47818.13 2015-03-22 09:20:10.000 081 21178.20 87.34 42872.49 47818.13 2015-03-22 09:20:11.000 081 21178.23 87.27 42872.51 47818.14 2015-03-22 09:20:12.000 081 21178.25 87.20 42872.56 47818.15 2015-03-22 09:20:13.000 081 21178.28 87.15 42872.51 47818.14 2015-03-22 09:20:14.000 081 21178.28 87.07 42872.55 47818.16 2015-03-22 09:20:15.000 081 21178.29 87.04 42872.55 47818.17 2015-03-22 09:20:16.000 081 21178.31 87.00 42872.58 47818.19 2015-03-22 09:20:17.000 081 21178.29 86.98 42872.58 47818.20 2015-03-22 09:20:18.000 081 21178.29 86.94 42872.57 47818.20 2015-03-22 09:20:19.000 081 21178.29 86.92 42872.57 47818.19 2015-03-22 09:20:20.000 081 21178.27 86.93 42872.56 47818.21 2015-03-22 09:20:21.000 081 21178.27 86.92 42872.58 47818.20 2015-03-22 09:20:22.000 081 21178.29 86.91 42872.59 47818.21 2015-03-22 09:20:23.000 081 21178.31 86.87 42872.58 47818.21 2015-03-22 09:20:24.000 081 21178.35 86.80 42872.59 47818.23 2015-03-22 09:20:25.000 081 21178.42 86.70 42872.60 47818.23 2015-03-22 09:20:26.000 081 21178.54 86.56 42872.61 47818.27 2015-03-22 09:20:27.000 081 21178.60 86.43 42872.63 47818.34 2015-03-22 09:20:28.000 081 21178.68 86.30 42872.62 47818.38 2015-03-22 09:20:29.000 081 21178.72 86.20 42872.63 47818.40 2015-03-22 09:20:30.000 081 21178.73 86.09 42872.59 47818.42 2015-03-22 09:20:31.000 081 21178.75 85.93 42872.59 47818.43 2015-03-22 09:20:32.000 081 21178.73 85.74 42872.64 47818.45 2015-03-22 09:20:33.000 081 21178.64 85.57 42872.68 47818.47 2015-03-22 09:20:34.000 081 21178.53 85.45 42872.74 47818.48 2015-03-22 09:20:35.000 081 21178.35 85.37 42872.80 47818.48 2015-03-22 09:20:36.000 081 21178.13 85.25 42872.85 47818.44 2015-03-22 09:20:37.000 081 21177.91 85.18 42872.90 47818.40 2015-03-22 09:20:38.000 081 21177.71 85.10 42872.96 47818.32 2015-03-22 09:20:39.000 081 21177.49 85.03 42872.99 47818.28 2015-03-22 09:20:40.000 081 21177.32 84.98 42873.03 47818.24 2015-03-22 09:20:41.000 081 21177.18 84.98 42873.02 47818.13 2015-03-22 09:20:42.000 081 21177.09 84.96 42873.01 47818.10 2015-03-22 09:20:43.000 081 21177.06 84.91 42873.02 47818.06 2015-03-22 09:20:44.000 081 21177.07 84.85 42873.03 47818.04 2015-03-22 09:20:45.000 081 21177.17 84.81 42873.02 47818.09 2015-03-22 09:20:46.000 081 21177.33 84.78 42873.05 47818.13 2015-03-22 09:20:47.000 081 21177.53 84.77 42873.06 47818.21 2015-03-22 09:20:48.000 081 21177.72 84.82 42873.06 47818.30 2015-03-22 09:20:49.000 081 21177.92 84.82 42873.04 47818.38 2015-03-22 09:20:50.000 081 21178.16 84.87 42873.02 47818.47 2015-03-22 09:20:51.000 081 21178.40 84.91 42873.00 47818.57 2015-03-22 09:20:52.000 081 21178.62 84.91 42873.01 47818.64 2015-03-22 09:20:53.000 081 21178.85 84.96 42873.00 47818.74 2015-03-22 09:20:54.000 081 21179.05 85.01 42872.99 47818.84 2015-03-22 09:20:55.000 081 21179.19 85.06 42873.03 47818.92 2015-03-22 09:20:56.000 081 21179.30 85.13 42873.04 47818.99 2015-03-22 09:20:57.000 081 21179.38 85.19 42873.02 47819.06 2015-03-22 09:20:58.000 081 21179.42 85.23 42873.01 47819.08 2015-03-22 09:20:59.000 081 21179.41 85.21 42873.01 47819.11 2015-03-22 09:21:00.000 081 21179.40 85.19 42873.01 47819.08 2015-03-22 09:21:01.000 081 21179.36 85.18 42873.04 47819.08 2015-03-22 09:21:02.000 081 21179.32 85.15 42873.06 47819.10 2015-03-22 09:21:03.000 081 21179.25 85.14 42873.07 47819.09 2015-03-22 09:21:04.000 081 21179.15 85.18 42873.06 47819.06 2015-03-22 09:21:05.000 081 21179.05 85.24 42873.05 47819.03 2015-03-22 09:21:06.000 081 21178.96 85.32 42873.02 47818.97 2015-03-22 09:21:07.000 081 21178.86 85.36 42873.02 47818.94 2015-03-22 09:21:08.000 081 21178.75 85.41 42873.00 47818.87 2015-03-22 09:21:09.000 081 21178.67 85.47 42873.00 47818.82 2015-03-22 09:21:10.000 081 21178.62 85.51 42872.97 47818.77 2015-03-22 09:21:11.000 081 21178.65 85.56 42872.92 47818.72 2015-03-22 09:21:12.000 081 21178.69 85.63 42872.92 47818.67 2015-03-22 09:21:13.000 081 21178.74 85.70 42872.91 47818.67 2015-03-22 09:21:14.000 081 21178.86 85.74 42872.85 47818.70 2015-03-22 09:21:15.000 081 21179.02 85.78 42872.84 47818.72 2015-03-22 09:21:16.000 081 21179.16 85.83 42872.86 47818.78 2015-03-22 09:21:17.000 081 21179.30 85.83 42872.86 47818.86 2015-03-22 09:21:18.000 081 21179.43 85.84 42872.87 47818.90 2015-03-22 09:21:19.000 081 21179.55 85.88 42872.86 47819.00 2015-03-22 09:21:20.000 081 21179.64 85.89 42872.88 47819.01 2015-03-22 09:21:21.000 081 21179.80 85.95 42872.90 47819.09 2015-03-22 09:21:22.000 081 21179.88 85.95 42872.90 47819.16 2015-03-22 09:21:23.000 081 21179.92 85.98 42872.90 47819.20 2015-03-22 09:21:24.000 081 21179.92 85.99 42872.94 47819.24 2015-03-22 09:21:25.000 081 21179.96 85.97 42872.94 47819.28 2015-03-22 09:21:26.000 081 21180.00 85.96 42872.97 47819.28 2015-03-22 09:21:27.000 081 21180.04 85.94 42872.95 47819.32 2015-03-22 09:21:28.000 081 21180.07 85.91 42872.96 47819.34 2015-03-22 09:21:29.000 081 21180.10 85.93 42872.95 47819.38 2015-03-22 09:21:30.000 081 21180.16 85.93 42872.94 47819.38 2015-03-22 09:21:31.000 081 21180.30 85.87 42872.95 47819.40 2015-03-22 09:21:32.000 081 21180.41 85.85 42872.94 47819.43 2015-03-22 09:21:33.000 081 21180.53 85.85 42872.91 47819.48 2015-03-22 09:21:34.000 081 21180.68 85.80 42872.95 47819.52 2015-03-22 09:21:35.000 081 21180.83 85.78 42872.94 47819.60 2015-03-22 09:21:36.000 081 21181.00 85.74 42872.92 47819.68 2015-03-22 09:21:37.000 081 21181.15 85.72 42872.91 47819.76 2015-03-22 09:21:38.000 081 21181.26 85.73 42872.90 47819.83 2015-03-22 09:21:39.000 081 21181.31 85.73 42872.91 47819.86 2015-03-22 09:21:40.000 081 21181.34 85.77 42872.93 47819.92 2015-03-22 09:21:41.000 081 21181.31 85.87 42872.90 47819.91 2015-03-22 09:21:42.000 081 21181.22 85.98 42872.93 47819.90 2015-03-22 09:21:43.000 081 21181.09 86.06 42872.94 47819.85 2015-03-22 09:21:44.000 081 21180.94 86.17 42872.94 47819.81 2015-03-22 09:21:45.000 081 21180.73 86.31 42872.91 47819.74 2015-03-22 09:21:46.000 081 21180.54 86.46 42872.90 47819.64 2015-03-22 09:21:47.000 081 21180.36 86.56 42872.87 47819.53 2015-03-22 09:21:48.000 081 21180.16 86.67 42872.86 47819.43 2015-03-22 09:21:49.000 081 21180.01 86.84 42872.85 47819.33 2015-03-22 09:21:50.000 081 21179.87 86.98 42872.78 47819.19 2015-03-22 09:21:51.000 081 21179.74 87.07 42872.71 47819.10 2015-03-22 09:21:52.000 081 21179.65 87.17 42872.68 47819.02 2015-03-22 09:21:53.000 081 21179.61 87.19 42872.65 47818.94 2015-03-22 09:21:54.000 081 21179.57 87.17 42872.66 47818.88 2015-03-22 09:21:55.000 081 21179.56 87.14 42872.69 47818.87 2015-03-22 09:21:56.000 081 21179.56 87.11 42872.66 47818.84 2015-03-22 09:21:57.000 081 21179.56 87.08 42872.65 47818.85 2015-03-22 09:21:58.000 081 21179.60 87.03 42872.63 47818.85 2015-03-22 09:21:59.000 081 21179.57 86.99 42872.64 47818.83 2015-03-22 09:22:00.000 081 21179.50 86.98 42872.66 47818.85 2015-03-22 09:22:01.000 081 21179.45 86.95 42872.65 47818.84 2015-03-22 09:22:02.000 081 21179.40 86.95 42872.63 47818.81 2015-03-22 09:22:03.000 081 21179.32 86.97 42872.69 47818.78 2015-03-22 09:22:04.000 081 21179.20 86.98 42872.71 47818.76 2015-03-22 09:22:05.000 081 21179.07 87.02 42872.68 47818.70 2015-03-22 09:22:06.000 081 21178.90 87.06 42872.67 47818.65 2015-03-22 09:22:07.000 081 21178.75 87.09 42872.65 47818.54 2015-03-22 09:22:08.000 081 21178.60 87.10 42872.69 47818.51 2015-03-22 09:22:09.000 081 21178.52 87.13 42872.71 47818.45 2015-03-22 09:22:10.000 081 21178.50 87.19 42872.69 47818.43 2015-03-22 09:22:11.000 081 21178.47 87.27 42872.69 47818.41 2015-03-22 09:22:12.000 081 21178.48 87.40 42872.69 47818.41 2015-03-22 09:22:13.000 081 21178.53 87.45 42872.68 47818.41 2015-03-22 09:22:14.000 081 21178.63 87.52 42872.65 47818.41 2015-03-22 09:22:15.000 081 21178.70 87.59 42872.66 47818.42 2015-03-22 09:22:16.000 081 21178.80 87.66 42872.66 47818.47 2015-03-22 09:22:17.000 081 21178.86 87.70 42872.64 47818.49 2015-03-22 09:22:18.000 081 21178.95 87.71 42872.64 47818.51 2015-03-22 09:22:19.000 081 21178.98 87.75 42872.66 47818.56 2015-03-22 09:22:20.000 081 21179.01 87.88 42872.68 47818.59 2015-03-22 09:22:21.000 081 21178.98 87.97 42872.66 47818.57 2015-03-22 09:22:22.000 081 21178.92 88.09 42872.67 47818.58 2015-03-22 09:22:23.000 081 21178.78 88.24 42872.65 47818.55 2015-03-22 09:22:24.000 081 21178.63 88.43 42872.63 47818.49 2015-03-22 09:22:25.000 081 21178.48 88.58 42872.62 47818.42 2015-03-22 09:22:26.000 081 21178.28 88.70 42872.62 47818.31 2015-03-22 09:22:27.000 081 21178.10 88.79 42872.59 47818.21 2015-03-22 09:22:28.000 081 21178.00 88.82 42872.58 47818.13 2015-03-22 09:22:29.000 081 21177.88 88.87 42872.54 47818.04 2015-03-22 09:22:30.000 081 21177.82 88.97 42872.50 47818.01 2015-03-22 09:22:31.000 081 21177.77 89.03 42872.48 47817.97 2015-03-22 09:22:32.000 081 21177.73 89.11 42872.45 47817.91 2015-03-22 09:22:33.000 081 21177.72 89.21 42872.47 47817.89 2015-03-22 09:22:34.000 081 21177.75 89.26 42872.47 47817.87 2015-03-22 09:22:35.000 081 21177.78 89.31 42872.44 47817.87 2015-03-22 09:22:36.000 081 21177.81 89.33 42872.41 47817.86 2015-03-22 09:22:37.000 081 21177.83 89.33 42872.45 47817.89 2015-03-22 09:22:38.000 081 21177.83 89.34 42872.45 47817.92 2015-03-22 09:22:39.000 081 21177.89 89.34 42872.48 47817.90 2015-03-22 09:22:40.000 081 21177.95 89.35 42872.49 47817.95 2015-03-22 09:22:41.000 081 21177.97 89.37 42872.48 47817.95 2015-03-22 09:22:42.000 081 21177.93 89.36 42872.54 47817.97 2015-03-22 09:22:43.000 081 21177.90 89.37 42872.56 47818.01 2015-03-22 09:22:44.000 081 21177.84 89.39 42872.55 47818.00 2015-03-22 09:22:45.000 081 21177.74 89.42 42872.57 47817.98 2015-03-22 09:22:46.000 081 21177.66 89.42 42872.62 47817.99 2015-03-22 09:22:47.000 081 21177.55 89.42 42872.61 47817.93 2015-03-22 09:22:48.000 081 21177.49 89.42 42872.62 47817.95 2015-03-22 09:22:49.000 081 21177.41 89.46 42872.62 47817.89 2015-03-22 09:22:50.000 081 21177.32 89.53 42872.64 47817.88 2015-03-22 09:22:51.000 081 21177.24 89.63 42872.59 47817.83 2015-03-22 09:22:52.000 081 21177.17 89.77 42872.52 47817.76 2015-03-22 09:22:53.000 081 21177.09 89.89 42872.46 47817.66 2015-03-22 09:22:54.000 081 21177.10 89.99 42872.38 47817.61 2015-03-22 09:22:55.000 081 21177.11 90.06 42872.36 47817.53 2015-03-22 09:22:56.000 081 21177.12 90.10 42872.33 47817.50 2015-03-22 09:22:57.000 081 21177.15 90.07 42872.30 47817.49 2015-03-22 09:22:58.000 081 21177.14 90.07 42872.31 47817.48 2015-03-22 09:22:59.000 081 21177.09 90.04 42872.29 47817.46 2015-03-22 09:23:00.000 081 21177.00 90.03 42872.26 47817.44 2015-03-22 09:23:01.000 081 21176.87 90.00 42872.27 47817.36 2015-03-22 09:23:02.000 081 21176.74 89.97 42872.26 47817.34 2015-03-22 09:23:03.000 081 21176.59 89.99 42872.30 47817.27 2015-03-22 09:23:04.000 081 21176.38 90.00 42872.28 47817.17 2015-03-22 09:23:05.000 081 21176.18 90.02 42872.30 47817.10 2015-03-22 09:23:06.000 081 21176.02 90.02 42872.27 47817.05 2015-03-22 09:23:07.000 081 21175.88 90.06 42872.29 47816.97 2015-03-22 09:23:08.000 081 21175.72 90.11 42872.31 47816.91 2015-03-22 09:23:09.000 081 21175.58 90.17 42872.30 47816.82 2015-03-22 09:23:10.000 081 21175.46 90.21 42872.28 47816.77 2015-03-22 09:23:11.000 081 21175.37 90.20 42872.26 47816.70 2015-03-22 09:23:12.000 081 21175.27 90.20 42872.24 47816.63 2015-03-22 09:23:13.000 081 21175.15 90.20 42872.22 47816.59 2015-03-22 09:23:14.000 081 21175.10 90.17 42872.21 47816.53 2015-03-22 09:23:15.000 081 21175.09 90.16 42872.23 47816.51 2015-03-22 09:23:16.000 081 21175.09 90.19 42872.25 47816.51 2015-03-22 09:23:17.000 081 21175.05 90.23 42872.21 47816.47 2015-03-22 09:23:18.000 081 21175.04 90.25 42872.20 47816.46 2015-03-22 09:23:19.000 081 21175.05 90.31 42872.20 47816.46 2015-03-22 09:23:20.000 081 21175.03 90.32 42872.20 47816.45 2015-03-22 09:23:21.000 081 21174.99 90.36 42872.19 47816.43 2015-03-22 09:23:22.000 081 21174.89 90.43 42872.17 47816.41 2015-03-22 09:23:23.000 081 21174.82 90.51 42872.19 47816.37 2015-03-22 09:23:24.000 081 21174.72 90.59 42872.21 47816.32 2015-03-22 09:23:25.000 081 21174.63 90.72 42872.20 47816.29 2015-03-22 09:23:26.000 081 21174.54 90.87 42872.22 47816.22 2015-03-22 09:23:27.000 081 21174.48 90.98 42872.19 47816.20 2015-03-22 09:23:28.000 081 21174.44 91.13 42872.20 47816.18 2015-03-22 09:23:29.000 081 21174.42 91.32 42872.21 47816.18 2015-03-22 09:23:30.000 081 21174.41 91.52 42872.16 47816.15 2015-03-22 09:23:31.000 081 21174.42 91.67 42872.13 47816.12 2015-03-22 09:23:32.000 081 21174.49 91.82 42872.15 47816.12 2015-03-22 09:23:33.000 081 21174.54 91.95 42872.08 47816.10 2015-03-22 09:23:34.000 081 21174.63 92.00 42872.05 47816.09 2015-03-22 09:23:35.000 081 21174.72 92.06 42872.04 47816.12 2015-03-22 09:23:36.000 081 21174.79 92.12 42872.02 47816.12 2015-03-22 09:23:37.000 081 21174.81 92.19 42872.01 47816.15 2015-03-22 09:23:38.000 081 21174.75 92.26 42871.98 47816.14 2015-03-22 09:23:39.000 081 21174.70 92.34 42871.96 47816.13 2015-03-22 09:23:40.000 081 21174.61 92.44 42871.95 47816.07 2015-03-22 09:23:41.000 081 21174.45 92.45 42871.96 47816.01 2015-03-22 09:23:42.000 081 21174.26 92.43 42871.96 47815.94 2015-03-22 09:23:43.000 081 21174.04 92.45 42871.99 47815.88 2015-03-22 09:23:44.000 081 21173.80 92.48 42872.01 47815.79 2015-03-22 09:23:45.000 081 21173.60 92.59 42872.02 47815.71 2015-03-22 09:23:46.000 081 21173.44 92.68 42872.01 47815.59 2015-03-22 09:23:47.000 081 21173.30 92.73 42871.96 47815.50 2015-03-22 09:23:48.000 081 21173.19 92.72 42871.92 47815.41 2015-03-22 09:23:49.000 081 21173.13 92.74 42871.94 47815.39 2015-03-22 09:23:50.000 081 21173.08 92.72 42872.01 47815.37 2015-03-22 09:23:51.000 081 21173.02 92.74 42872.01 47815.36 2015-03-22 09:23:52.000 081 21172.96 92.73 42872.06 47815.35 2015-03-22 09:23:53.000 081 21172.90 92.81 42872.06 47815.35 2015-03-22 09:23:54.000 081 21172.85 92.84 42872.07 47815.34 2015-03-22 09:23:55.000 081 21172.79 92.84 42872.08 47815.35 2015-03-22 09:23:56.000 081 21172.77 92.85 42872.10 47815.33 2015-03-22 09:23:57.000 081 21172.73 92.84 42872.10 47815.33 2015-03-22 09:23:58.000 081 21172.69 92.83 42872.11 47815.32 2015-03-22 09:23:59.000 081 21172.64 92.90 42872.09 47815.35 2015-03-22 09:24:00.000 081 21172.57 93.00 42872.04 47815.24 2015-03-22 09:24:01.000 081 21172.50 93.03 42871.95 47815.19 2015-03-22 09:24:02.000 081 21172.47 93.03 42871.90 47815.09 2015-03-22 09:24:03.000 081 21172.42 93.00 42871.89 47815.03 2015-03-22 09:24:04.000 081 21172.37 92.98 42871.92 47814.97 2015-03-22 09:24:05.000 081 21172.34 92.99 42871.88 47814.95 2015-03-22 09:24:06.000 081 21172.34 93.04 42871.87 47814.95 2015-03-22 09:24:07.000 081 21172.33 93.11 42871.87 47814.95 2015-03-22 09:24:08.000 081 21172.36 93.20 42871.87 47814.95 2015-03-22 09:24:09.000 081 21172.39 93.30 42871.87 47814.96 2015-03-22 09:24:10.000 081 21172.43 93.42 42871.84 47814.96 2015-03-22 09:24:11.000 081 21172.45 93.52 42871.84 47814.96 2015-03-22 09:24:12.000 081 21172.48 93.61 42871.81 47814.97 2015-03-22 09:24:13.000 081 21172.52 93.68 42871.81 47814.96 2015-03-22 09:24:14.000 081 21172.57 93.73 42871.82 47814.97 2015-03-22 09:24:15.000 081 21172.66 93.75 42871.80 47814.99 2015-03-22 09:24:16.000 081 21172.75 93.77 42871.80 47815.02 2015-03-22 09:24:17.000 081 21172.82 93.75 42871.82 47815.06 2015-03-22 09:24:18.000 081 21172.88 93.79 42871.83 47815.12 2015-03-22 09:24:19.000 081 21172.95 93.84 42871.88 47815.18 2015-03-22 09:24:20.000 081 21173.01 93.88 42871.87 47815.23 2015-03-22 09:24:21.000 081 21173.07 93.88 42871.89 47815.26 2015-03-22 09:24:22.000 081 21173.08 93.88 42871.94 47815.31 2015-03-22 09:24:23.000 081 21173.08 93.87 42871.93 47815.33 2015-03-22 09:24:24.000 081 21173.07 93.86 42871.98 47815.35 2015-03-22 09:24:25.000 081 21173.01 93.86 42872.00 47815.36 2015-03-22 09:24:26.000 081 21172.94 93.84 42872.05 47815.36 2015-03-22 09:24:27.000 081 21172.92 93.76 42872.05 47815.36 2015-03-22 09:24:28.000 081 21172.88 93.70 42872.07 47815.34 2015-03-22 09:24:29.000 081 21172.80 93.68 42872.09 47815.34 2015-03-22 09:24:30.000 081 21172.70 93.65 42872.07 47815.30 2015-03-22 09:24:31.000 081 21172.66 93.57 42872.05 47815.26 2015-03-22 09:24:32.000 081 21172.60 93.49 42872.04 47815.20 2015-03-22 09:24:33.000 081 21172.57 93.45 42872.08 47815.19 2015-03-22 09:24:34.000 081 21172.52 93.37 42872.09 47815.20 2015-03-22 09:24:35.000 081 21172.51 93.28 42872.06 47815.19 2015-03-22 09:24:36.000 081 21172.50 93.20 42872.08 47815.17 2015-03-22 09:24:37.000 081 21172.53 93.11 42872.09 47815.21 2015-03-22 09:24:38.000 081 21172.58 93.06 42872.10 47815.19 2015-03-22 09:24:39.000 081 21172.67 93.01 42872.09 47815.25 2015-03-22 09:24:40.000 081 21172.81 92.92 42872.13 47815.30 2015-03-22 09:24:41.000 081 21172.99 92.79 42872.18 47815.38 2015-03-22 09:24:42.000 081 21173.15 92.70 42872.21 47815.48 2015-03-22 09:24:43.000 081 21173.30 92.60 42872.20 47815.56 2015-03-22 09:24:44.000 081 21173.47 92.43 42872.22 47815.66 2015-03-22 09:24:45.000 081 21173.60 92.31 42872.24 47815.76 2015-03-22 09:24:46.000 081 21173.76 92.20 42872.26 47815.85 2015-03-22 09:24:47.000 081 21173.86 92.14 42872.30 47815.94 2015-03-22 09:24:48.000 081 21173.99 92.02 42872.30 47816.01 2015-03-22 09:24:49.000 081 21174.06 91.95 42872.32 47816.06 2015-03-22 09:24:50.000 081 21174.14 91.87 42872.35 47816.17 2015-03-22 09:24:51.000 081 21174.21 91.81 42872.37 47816.20 2015-03-22 09:24:52.000 081 21174.26 91.74 42872.36 47816.22 2015-03-22 09:24:53.000 081 21174.32 91.64 42872.34 47816.25 2015-03-22 09:24:54.000 081 21174.36 91.52 42872.40 47816.29 2015-03-22 09:24:55.000 081 21174.36 91.42 42872.42 47816.31 2015-03-22 09:24:56.000 081 21174.37 91.28 42872.41 47816.33 2015-03-22 09:24:57.000 081 21174.32 91.20 42872.46 47816.34 2015-03-22 09:24:58.000 081 21174.28 91.13 42872.50 47816.34 2015-03-22 09:24:59.000 081 21174.18 91.05 42872.51 47816.33 2015-03-22 09:25:00.000 081 21174.04 90.96 42872.53 47816.30 2015-03-22 09:25:01.000 081 21173.93 90.90 42872.57 47816.28 2015-03-22 09:25:02.000 081 21173.80 90.86 42872.57 47816.26 2015-03-22 09:25:03.000 081 21173.69 90.82 42872.55 47816.22 2015-03-22 09:25:04.000 081 21173.61 90.80 42872.57 47816.18 2015-03-22 09:25:05.000 081 21173.56 90.74 42872.59 47816.13 2015-03-22 09:25:06.000 081 21173.51 90.67 42872.55 47816.10 2015-03-22 09:25:07.000 081 21173.52 90.57 42872.53 47816.07 2015-03-22 09:25:08.000 081 21173.52 90.47 42872.54 47816.06 2015-03-22 09:25:09.000 081 21173.60 90.38 42872.54 47816.07 2015-03-22 09:25:10.000 081 21173.71 90.26 42872.53 47816.10 2015-03-22 09:25:11.000 081 21173.82 90.12 42872.55 47816.16 2015-03-22 09:25:12.000 081 21173.98 89.97 42872.55 47816.19 2015-03-22 09:25:13.000 081 21174.19 89.78 42872.62 47816.32 2015-03-22 09:25:14.000 081 21174.38 89.60 42872.65 47816.42 2015-03-22 09:25:15.000 081 21174.60 89.43 42872.69 47816.53 2015-03-22 09:25:16.000 081 21174.79 89.28 42872.77 47816.69 2015-03-22 09:25:17.000 081 21174.94 89.15 42872.82 47816.82 2015-03-22 09:25:18.000 081 21175.10 89.00 42872.87 47816.93 2015-03-22 09:25:19.000 081 21175.23 88.88 42872.90 47817.04 2015-03-22 09:25:20.000 081 21175.32 88.76 42872.93 47817.13 2015-03-22 09:25:21.000 081 21175.39 88.59 42872.97 47817.19 2015-03-22 09:25:22.000 081 21175.42 88.41 42872.98 47817.27 2015-03-22 09:25:23.000 081 21175.41 88.27 42873.01 47817.27 2015-03-22 09:25:24.000 081 21175.37 88.14 42872.95 47817.34 2015-03-22 09:25:25.000 081 21175.38 87.97 42872.95 47817.26 2015-03-22 09:25:26.000 081 21175.39 87.78 42872.95 47817.25 2015-03-22 09:25:27.000 081 21175.38 87.57 42872.94 47817.24 2015-03-22 09:25:28.000 081 21175.38 87.31 42872.98 47817.26 2015-03-22 09:25:29.000 081 21175.39 87.11 42873.02 47817.25 2015-03-22 09:25:30.000 081 21175.39 86.87 42873.05 47817.29 2015-03-22 09:25:31.000 081 21175.38 86.69 42873.07 47817.32 2015-03-22 09:25:32.000 081 21175.38 86.54 42873.08 47817.34 2015-03-22 09:25:33.000 081 21175.43 86.38 42873.10 47817.36 2015-03-22 09:25:34.000 081 21175.48 86.24 42873.12 47817.40 2015-03-22 09:25:35.000 081 21175.55 86.10 42873.10 47817.44 2015-03-22 09:25:36.000 081 21175.57 85.96 42873.11 47817.47 2015-03-22 09:25:37.000 081 21175.64 85.87 42873.15 47817.49 2015-03-22 09:25:38.000 081 21175.71 85.77 42873.14 47817.54 2015-03-22 09:25:39.000 081 21175.78 85.68 42873.16 47817.60 2015-03-22 09:25:40.000 081 21175.80 85.61 42873.17 47817.65 2015-03-22 09:25:41.000 081 21175.82 85.54 42873.20 47817.67 2015-03-22 09:25:42.000 081 21175.86 85.48 42873.23 47817.68 2015-03-22 09:25:43.000 081 21175.90 85.44 42873.25 47817.74 2015-03-22 09:25:44.000 081 21175.93 85.42 42873.23 47817.77 2015-03-22 09:25:45.000 081 21175.98 85.35 42873.25 47817.80 2015-03-22 09:25:46.000 081 21176.02 85.31 42873.24 47817.78 2015-03-22 09:25:47.000 081 21176.05 85.28 42873.26 47817.83 2015-03-22 09:25:48.000 081 21176.16 85.24 42873.28 47817.88 2015-03-22 09:25:49.000 081 21176.24 85.23 42873.29 47817.91 2015-03-22 09:25:50.000 081 21176.32 85.24 42873.31 47817.97 2015-03-22 09:25:51.000 081 21176.36 85.25 42873.33 47817.99 2015-03-22 09:25:52.000 081 21176.38 85.30 42873.33 47818.03 2015-03-22 09:25:53.000 081 21176.40 85.34 42873.34 47818.05 2015-03-22 09:25:54.000 081 21176.42 85.39 42873.29 47818.05 2015-03-22 09:25:55.000 081 21176.42 85.42 42873.28 47818.04 2015-03-22 09:25:56.000 081 21176.47 85.45 42873.26 47818.05 2015-03-22 09:25:57.000 081 21176.52 85.50 42873.30 47818.08 2015-03-22 09:25:58.000 081 21176.58 85.54 42873.32 47818.10 2015-03-22 09:25:59.000 081 21176.64 85.61 42873.35 47818.13 2015-03-22 09:26:00.000 081 21176.65 85.68 42873.34 47818.17 2015-03-22 09:26:01.000 081 21176.66 85.77 42873.33 47818.19 2015-03-22 09:26:02.000 081 21176.71 85.87 42873.28 47818.20 2015-03-22 09:26:03.000 081 21176.78 85.93 42873.27 47818.20 2015-03-22 09:26:04.000 081 21176.83 85.98 42873.21 47818.19 2015-03-22 09:26:05.000 081 21176.87 86.01 42873.23 47818.18 2015-03-22 09:26:06.000 081 21176.91 86.06 42873.20 47818.17 2015-03-22 09:26:07.000 081 21176.95 86.11 42873.20 47818.15 2015-03-22 09:26:08.000 081 21176.97 86.15 42873.18 47818.14 2015-03-22 09:26:09.000 081 21177.01 86.24 42873.15 47818.15 2015-03-22 09:26:10.000 081 21177.07 86.29 42873.11 47818.15 2015-03-22 09:26:11.000 081 21177.04 86.36 42873.08 47818.13 2015-03-22 09:26:12.000 081 21177.04 86.43 42873.04 47818.11 2015-03-22 09:26:13.000 081 21176.99 86.50 42872.99 47818.09 2015-03-22 09:26:14.000 081 21176.92 86.59 42872.95 47818.05 2015-03-22 09:26:15.000 081 21176.81 86.68 42872.90 47817.96 2015-03-22 09:26:16.000 081 21176.74 86.78 42872.82 47817.87 2015-03-22 09:26:17.000 081 21176.66 86.82 42872.77 47817.76 2015-03-22 09:26:18.000 081 21176.64 86.83 42872.70 47817.69 2015-03-22 09:26:19.000 081 21176.61 86.84 42872.69 47817.60 2015-03-22 09:26:20.000 081 21176.61 86.82 42872.63 47817.59 2015-03-22 09:26:21.000 081 21176.60 86.80 42872.62 47817.55 2015-03-22 09:26:22.000 081 21176.58 86.78 42872.60 47817.52 2015-03-22 09:26:23.000 081 21176.57 86.73 42872.58 47817.51 2015-03-22 09:26:24.000 081 21176.63 86.64 42872.58 47817.52 2015-03-22 09:26:25.000 081 21176.64 86.60 42872.57 47817.49 2015-03-22 09:26:26.000 081 21176.67 86.58 42872.56 47817.51 2015-03-22 09:26:27.000 081 21176.74 86.55 42872.53 47817.52 2015-03-22 09:26:28.000 081 21176.77 86.51 42872.57 47817.54 2015-03-22 09:26:29.000 081 21176.79 86.54 42872.59 47817.54 2015-03-22 09:26:30.000 081 21176.83 86.55 42872.57 47817.57 2015-03-22 09:26:31.000 081 21176.81 86.60 42872.56 47817.57 2015-03-22 09:26:32.000 081 21176.75 86.67 42872.57 47817.56 2015-03-22 09:26:33.000 081 21176.68 86.74 42872.56 47817.53 2015-03-22 09:26:34.000 081 21176.59 86.81 42872.56 47817.51 2015-03-22 09:26:35.000 081 21176.52 86.94 42872.51 47817.45 2015-03-22 09:26:36.000 081 21176.47 87.04 42872.50 47817.42 2015-03-22 09:26:37.000 081 21176.35 87.13 42872.45 47817.34 2015-03-22 09:26:38.000 081 21176.29 87.24 42872.42 47817.26 2015-03-22 09:26:39.000 081 21176.22 87.37 42872.38 47817.19 2015-03-22 09:26:40.000 081 21176.19 87.48 42872.32 47817.11 2015-03-22 09:26:41.000 081 21176.22 87.63 42872.27 47817.06 2015-03-22 09:26:42.000 081 21176.27 87.75 42872.21 47816.99 2015-03-22 09:26:43.000 081 21176.31 87.83 42872.14 47816.96 2015-03-22 09:26:44.000 081 21176.44 87.91 42872.06 47816.94 2015-03-22 09:26:45.000 081 21176.53 88.02 42872.02 47816.92 2015-03-22 09:26:46.000 081 21176.65 88.07 42871.98 47816.95 2015-03-22 09:26:47.000 081 21176.79 88.11 42871.94 47816.97 2015-03-22 09:26:48.000 081 21176.97 88.13 42871.98 47817.01 2015-03-22 09:26:49.000 081 21177.13 88.17 42871.95 47817.05 2015-03-22 09:26:50.000 081 21177.26 88.29 42871.92 47817.14 2015-03-22 09:26:51.000 081 21177.33 88.51 42871.82 47817.14 2015-03-22 09:26:52.000 081 21177.39 88.74 42871.73 47817.10 2015-03-22 09:26:53.000 081 21177.45 88.91 42871.63 47817.03 2015-03-22 09:26:54.000 081 21177.44 89.05 42871.52 47816.96 2015-03-22 09:26:55.000 081 21177.41 89.17 42871.48 47816.89 2015-03-22 09:26:56.000 081 21177.34 89.33 42871.46 47816.81 2015-03-22 09:26:57.000 081 21177.24 89.46 42871.41 47816.74 2015-03-22 09:26:58.000 081 21177.13 89.56 42871.34 47816.67 2015-03-22 09:26:59.000 081 21177.00 89.65 42871.35 47816.61 2015-03-22 09:27:00.000 081 21176.88 89.74 42871.31 47816.50 2015-03-22 09:27:01.000 081 21176.77 89.86 42871.31 47816.46 2015-03-22 09:27:02.000 081 21176.69 89.99 42871.32 47816.38 2015-03-22 09:27:03.000 081 21176.57 90.10 42871.27 47816.33 2015-03-22 09:27:04.000 081 21176.49 90.20 42871.26 47816.23 2015-03-22 09:27:05.000 081 21176.36 90.32 42871.23 47816.19 2015-03-22 09:27:06.000 081 21176.27 90.40 42871.18 47816.11 2015-03-22 09:27:07.000 081 21176.20 90.41 42871.20 47816.06 2015-03-22 09:27:08.000 081 21176.12 90.41 42871.27 47816.08 2015-03-22 09:27:09.000 081 21176.01 90.47 42871.39 47816.11 2015-03-22 09:27:10.000 081 21175.90 90.58 42871.40 47816.14 2015-03-22 09:27:11.000 081 21175.81 90.71 42871.42 47816.14 2015-03-22 09:27:12.000 081 21175.74 90.80 42871.47 47816.15 2015-03-22 09:27:13.000 081 21175.65 90.96 42871.50 47816.11 2015-03-22 09:27:14.000 081 21175.55 91.22 42871.43 47816.09 2015-03-22 09:27:15.000 081 21175.43 91.50 42871.38 47815.99 2015-03-22 09:27:16.000 081 21175.36 91.71 42871.27 47815.87 2015-03-22 09:27:17.000 081 21175.34 91.84 42871.21 47815.77 2015-03-22 09:27:18.000 081 21175.27 91.95 42871.15 47815.70 2015-03-22 09:27:19.000 081 21175.27 92.05 42871.12 47815.62 2015-03-22 09:27:20.000 081 21175.33 92.12 42871.10 47815.60 2015-03-22 09:27:21.000 081 21175.41 92.19 42871.07 47815.58 2015-03-22 09:27:22.000 081 21175.47 92.21 42871.06 47815.60 2015-03-22 09:27:23.000 081 21175.59 92.19 42871.08 47815.64 2015-03-22 09:27:24.000 081 21175.68 92.13 42871.10 47815.68 2015-03-22 09:27:25.000 081 21175.76 92.07 42871.06 47815.69 2015-03-22 09:27:26.000 081 21175.81 91.96 42871.04 47815.74 2015-03-22 09:27:27.000 081 21175.86 91.84 42871.10 47815.81 2015-03-22 09:27:28.000 081 21175.85 91.71 42871.12 47815.84 2015-03-22 09:27:29.000 081 21175.84 91.59 42871.15 47815.89 2015-03-22 09:27:30.000 081 21175.85 91.43 42871.24 47815.93 2015-03-22 09:27:31.000 081 21175.82 91.28 42871.31 47815.98 2015-03-22 09:27:32.000 081 21175.80 91.19 42871.38 47816.01 2015-03-22 09:27:33.000 081 21175.77 91.11 42871.45 47816.07 2015-03-22 09:27:34.000 081 21175.75 91.05 42871.44 47816.07 2015-03-22 09:27:35.000 081 21175.71 91.05 42871.48 47816.09 2015-03-22 09:27:36.000 081 21175.68 91.09 42871.53 47816.11 2015-03-22 09:27:37.000 081 21175.59 91.14 42871.56 47816.12 2015-03-22 09:27:38.000 081 21175.51 91.21 42871.55 47816.13 2015-03-22 09:27:39.000 081 21175.46 91.30 42871.59 47816.09 2015-03-22 09:27:40.000 081 21175.41 91.40 42871.61 47816.10 2015-03-22 09:27:41.000 081 21175.36 91.52 42871.62 47816.10 2015-03-22 09:27:42.000 081 21175.32 91.64 42871.59 47816.07 2015-03-22 09:27:43.000 081 21175.28 91.73 42871.59 47816.05 2015-03-22 09:27:44.000 081 21175.26 91.80 42871.56 47816.03 2015-03-22 09:27:45.000 081 21175.22 91.87 42871.56 47816.00 2015-03-22 09:27:46.000 081 21175.17 91.96 42871.57 47815.98 2015-03-22 09:27:47.000 081 21175.12 92.03 42871.56 47815.95 2015-03-22 09:27:48.000 081 21175.06 92.10 42871.53 47815.92 2015-03-22 09:27:49.000 081 21174.94 92.17 42871.54 47815.85 2015-03-22 09:27:50.000 081 21174.82 92.22 42871.54 47815.80 2015-03-22 09:27:51.000 081 21174.75 92.28 42871.49 47815.75 2015-03-22 09:27:52.000 081 21174.69 92.35 42871.50 47815.70 2015-03-22 09:27:53.000 081 21174.68 92.45 42871.50 47815.71 2015-03-22 09:27:54.000 081 21174.64 92.58 42871.48 47815.65 2015-03-22 09:27:55.000 081 21174.60 92.73 42871.48 47815.64 2015-03-22 09:27:56.000 081 21174.57 92.88 42871.43 47815.61 2015-03-22 09:27:57.000 081 21174.53 93.02 42871.43 47815.59 2015-03-22 09:27:58.000 081 21174.49 93.17 42871.41 47815.54 2015-03-22 09:27:59.000 081 21174.45 93.30 42871.37 47815.52 2015-03-22 09:28:00.000 081 21174.38 93.35 42871.38 47815.48 2015-03-22 09:28:01.000 081 21174.32 93.42 42871.37 47815.42 2015-03-22 09:28:02.000 081 21174.27 93.50 42871.39 47815.40 2015-03-22 09:28:03.000 081 21174.22 93.58 42871.37 47815.39 2015-03-22 09:28:04.000 081 21174.17 93.62 42871.38 47815.37 2015-03-22 09:28:05.000 081 21174.17 93.68 42871.38 47815.35 2015-03-22 09:28:06.000 081 21174.15 93.74 42871.39 47815.31 2015-03-22 09:28:07.000 081 21174.13 93.78 42871.37 47815.30 2015-03-22 09:28:08.000 081 21174.12 93.81 42871.41 47815.33 2015-03-22 09:28:09.000 081 21174.13 93.85 42871.37 47815.32 2015-03-22 09:28:10.000 081 21174.10 93.91 42871.35 47815.31 2015-03-22 09:28:11.000 081 21174.09 93.98 42871.37 47815.31 2015-03-22 09:28:12.000 081 21174.09 94.03 42871.40 47815.33 2015-03-22 09:28:13.000 081 21174.12 94.04 42871.41 47815.36 2015-03-22 09:28:14.000 081 21174.13 94.04 42871.43 47815.37 2015-03-22 09:28:15.000 081 21174.16 94.01 42871.42 47815.40 2015-03-22 09:28:16.000 081 21174.19 93.93 42871.48 47815.41 2015-03-22 09:28:17.000 081 21174.19 93.89 42871.52 47815.47 2015-03-22 09:28:18.000 081 21174.17 93.82 42871.58 47815.48 2015-03-22 09:28:19.000 081 21174.10 93.75 42871.64 47815.51 2015-03-22 09:28:20.000 081 21174.01 93.65 42871.65 47815.55 2015-03-22 09:28:21.000 081 21173.90 93.57 42871.71 47815.52 2015-03-22 09:28:22.000 081 21173.76 93.52 42871.72 47815.49 2015-03-22 09:28:23.000 081 21173.63 93.50 42871.76 47815.47 2015-03-22 09:28:24.000 081 21173.51 93.48 42871.79 47815.42 2015-03-22 09:28:25.000 081 21173.39 93.44 42871.81 47815.42 2015-03-22 09:28:26.000 081 21173.29 93.42 42871.82 47815.38 2015-03-22 09:28:27.000 081 21173.18 93.40 42871.82 47815.35 2015-03-22 09:28:28.000 081 21173.05 93.39 42871.85 47815.31 2015-03-22 09:28:29.000 081 21172.99 93.37 42871.92 47815.31 2015-03-22 09:28:30.000 081 21172.92 93.37 42871.89 47815.26 2015-03-22 09:28:31.000 081 21172.87 93.43 42871.90 47815.25 2015-03-22 09:28:32.000 081 21172.78 93.47 42871.90 47815.21 2015-03-22 09:28:33.000 081 21172.69 93.52 42871.92 47815.20 2015-03-22 09:28:34.000 081 21172.59 93.57 42871.92 47815.18 2015-03-22 09:28:35.000 081 21172.50 93.63 42871.96 47815.13 2015-03-22 09:28:36.000 081 21172.44 93.71 42871.97 47815.13 2015-03-22 09:28:37.000 081 21172.34 93.78 42871.98 47815.10 2015-03-22 09:28:38.000 081 21172.26 93.85 42871.97 47815.05 2015-03-22 09:28:39.000 081 21172.16 93.94 42871.98 47815.01 2015-03-22 09:28:40.000 081 21172.05 94.03 42871.98 47814.97 2015-03-22 09:28:41.000 081 21171.91 94.10 42871.99 47814.91 2015-03-22 09:28:42.000 081 21171.79 94.18 42871.98 47814.85 2015-03-22 09:28:43.000 081 21171.64 94.28 42871.97 47814.79 2015-03-22 09:28:44.000 081 21171.49 94.35 42871.98 47814.71 2015-03-22 09:28:45.000 081 21171.35 94.42 42872.00 47814.66 2015-03-22 09:28:46.000 081 21171.22 94.48 42872.01 47814.61 2015-03-22 09:28:47.000 081 21171.09 94.60 42871.95 47814.52 2015-03-22 09:28:48.000 081 21170.96 94.72 42871.91 47814.46 2015-03-22 09:28:49.000 081 21170.80 94.82 42871.90 47814.38 2015-03-22 09:28:50.000 081 21170.68 94.89 42871.89 47814.28 2015-03-22 09:28:51.000 081 21170.57 94.94 42871.83 47814.20 2015-03-22 09:28:52.000 081 21170.44 94.97 42871.80 47814.12 2015-03-22 09:28:53.000 081 21170.29 94.97 42871.79 47814.04 2015-03-22 09:28:54.000 081 21170.13 94.95 42871.79 47813.99 2015-03-22 09:28:55.000 081 21169.99 94.94 42871.81 47813.90 2015-03-22 09:28:56.000 081 21169.86 94.91 42871.81 47813.85 2015-03-22 09:28:57.000 081 21169.73 94.89 42871.79 47813.79 2015-03-22 09:28:58.000 081 21169.62 94.84 42871.80 47813.71 2015-03-22 09:28:59.000 081 21169.52 94.81 42871.81 47813.68 2015-03-22 09:29:00.000 081 21169.40 94.75 42871.82 47813.62 2015-03-22 09:29:01.000 081 21169.27 94.74 42871.85 47813.60 2015-03-22 09:29:02.000 081 21169.16 94.76 42871.88 47813.53 2015-03-22 09:29:03.000 081 21169.08 94.80 42871.85 47813.53 2015-03-22 09:29:04.000 081 21168.97 94.85 42871.87 47813.49 2015-03-22 09:29:05.000 081 21168.87 94.89 42871.87 47813.46 2015-03-22 09:29:06.000 081 21168.73 95.01 42871.83 47813.42 2015-03-22 09:29:07.000 081 21168.59 95.08 42871.82 47813.35 2015-03-22 09:29:08.000 081 21168.45 95.15 42871.82 47813.27 2015-03-22 09:29:09.000 081 21168.34 95.20 42871.82 47813.20 2015-03-22 09:29:10.000 081 21168.23 95.23 42871.82 47813.12 2015-03-22 09:29:11.000 081 21168.05 95.27 42871.87 47813.06 2015-03-22 09:29:12.000 081 21167.89 95.29 42871.84 47813.00 2015-03-22 09:29:13.000 081 21167.75 95.33 42871.83 47812.93 2015-03-22 09:29:14.000 081 21167.58 95.40 42871.84 47812.88 2015-03-22 09:29:15.000 081 21167.45 95.43 42871.87 47812.79 2015-03-22 09:29:16.000 081 21167.32 95.47 42871.89 47812.74 2015-03-22 09:29:17.000 081 21167.19 95.50 42871.87 47812.68 2015-03-22 09:29:18.000 081 21167.08 95.57 42871.86 47812.63 2015-03-22 09:29:19.000 081 21166.97 95.60 42871.89 47812.59 2015-03-22 09:29:20.000 081 21166.90 95.64 42871.84 47812.55 2015-03-22 09:29:21.000 081 21166.81 95.67 42871.84 47812.49 2015-03-22 09:29:22.000 081 21166.75 95.70 42871.84 47812.47 2015-03-22 09:29:23.000 081 21166.70 95.73 42871.81 47812.41 2015-03-22 09:29:24.000 081 21166.63 95.78 42871.85 47812.40 2015-03-22 09:29:25.000 081 21166.58 95.82 42871.86 47812.36 2015-03-22 09:29:26.000 081 21166.57 95.83 42871.87 47812.36 2015-03-22 09:29:27.000 081 21166.53 95.88 42871.89 47812.34 2015-03-22 09:29:28.000 081 21166.47 95.98 42871.87 47812.35 2015-03-22 09:29:29.000 081 21166.42 96.08 42871.89 47812.33 2015-03-22 09:29:30.000 081 21166.39 96.21 42871.87 47812.30 2015-03-22 09:29:31.000 081 21166.32 96.34 42871.85 47812.25 2015-03-22 09:29:32.000 081 21166.24 96.45 42871.82 47812.22 2015-03-22 09:29:33.000 081 21166.17 96.59 42871.83 47812.18 2015-03-22 09:29:34.000 081 21166.07 96.74 42871.82 47812.12 2015-03-22 09:29:35.000 081 21165.97 96.87 42871.77 47812.07 2015-03-22 09:29:36.000 081 21165.88 97.05 42871.74 47812.00 2015-03-22 09:29:37.000 081 21165.80 97.22 42871.69 47811.94 2015-03-22 09:29:38.000 081 21165.69 97.39 42871.69 47811.88 2015-03-22 09:29:39.000 081 21165.60 97.54 42871.64 47811.78 2015-03-22 09:29:40.000 081 21165.51 97.71 42871.60 47811.71 2015-03-22 09:29:41.000 081 21165.45 97.87 42871.58 47811.64 2015-03-22 09:29:42.000 081 21165.38 97.99 42871.52 47811.58 2015-03-22 09:29:43.000 081 21165.36 98.14 42871.45 47811.50 2015-03-22 09:29:44.000 081 21165.36 98.24 42871.39 47811.42 2015-03-22 09:29:45.000 081 21165.41 98.30 42871.34 47811.39 2015-03-22 09:29:46.000 081 21165.47 98.38 42871.27 47811.37 2015-03-22 09:29:47.000 081 21165.52 98.44 42871.25 47811.36 2015-03-22 09:29:48.000 081 21165.53 98.63 42871.20 47811.36 2015-03-22 09:29:49.000 081 21165.52 98.81 42871.08 47811.30 2015-03-22 09:29:50.000 081 21165.61 98.91 42870.98 47811.22 2015-03-22 09:29:51.000 081 21165.69 98.96 42870.89 47811.14 2015-03-22 09:29:52.000 081 21165.73 98.99 42870.82 47811.09 2015-03-22 09:29:53.000 081 21165.78 98.99 42870.75 47811.07 2015-03-22 09:29:54.000 081 21165.88 98.98 42870.74 47811.07 2015-03-22 09:29:55.000 081 21165.91 98.98 42870.74 47811.06 2015-03-22 09:29:56.000 081 21165.95 98.96 42870.72 47811.08 2015-03-22 09:29:57.000 081 21165.98 98.91 42870.74 47811.06 2015-03-22 09:29:58.000 081 21165.97 98.87 42870.69 47811.08 2015-03-22 09:29:59.000 081 21165.94 98.82 42870.70 47811.07 2015-03-22 09:30:00.000 081 21165.93 98.79 42870.69 47811.07 2015-03-22 09:30:01.000 081 21165.98 98.67 42870.69 47811.07 2015-03-22 09:30:02.000 081 21166.00 98.58 42870.68 47811.07 2015-03-22 09:30:03.000 081 21166.04 98.52 42870.71 47811.08 2015-03-22 09:30:04.000 081 21166.14 98.46 42870.73 47811.13 2015-03-22 09:30:05.000 081 21166.24 98.38 42870.72 47811.16 2015-03-22 09:30:06.000 081 21166.34 98.34 42870.77 47811.20 2015-03-22 09:30:07.000 081 21166.42 98.30 42870.76 47811.25 2015-03-22 09:30:08.000 081 21166.47 98.24 42870.80 47811.31 2015-03-22 09:30:09.000 081 21166.59 98.11 42870.80 47811.35 2015-03-22 09:30:10.000 081 21166.66 97.97 42870.82 47811.41 2015-03-22 09:30:11.000 081 21166.77 97.86 42870.87 47811.49 2015-03-22 09:30:12.000 081 21166.82 97.67 42870.96 47811.57 2015-03-22 09:30:13.000 081 21166.85 97.48 42871.05 47811.68 2015-03-22 09:30:14.000 081 21166.87 97.35 42871.10 47811.75 2015-03-22 09:30:15.000 081 21166.94 97.20 42871.17 47811.88 2015-03-22 09:30:16.000 081 21166.98 97.03 42871.22 47811.95 2015-03-22 09:30:17.000 081 21167.00 96.88 42871.30 47811.99 2015-03-22 09:30:18.000 081 21167.00 96.74 42871.33 47812.03 2015-03-22 09:30:19.000 081 21167.00 96.66 42871.34 47812.10 2015-03-22 09:30:20.000 081 21167.00 96.63 42871.31 47812.12 2015-03-22 09:30:21.000 081 21166.96 96.56 42871.23 47812.05 2015-03-22 09:30:22.000 081 21166.99 96.44 42871.16 47811.99 2015-03-22 09:30:23.000 081 21167.03 96.28 42871.16 47811.95 2015-03-22 09:30:24.000 081 21167.10 96.15 42871.13 47811.95 2015-03-22 09:30:25.000 081 21167.15 96.01 42871.11 47811.96 2015-03-22 09:30:26.000 081 21167.24 95.90 42871.12 47811.96 2015-03-22 09:30:27.000 081 21167.32 95.80 42871.10 47812.01 2015-03-22 09:30:28.000 081 21167.38 95.74 42871.12 47812.03 2015-03-22 09:30:29.000 081 21167.40 95.67 42871.12 47812.06 2015-03-22 09:30:30.000 081 21167.47 95.57 42871.15 47812.10 2015-03-22 09:30:31.000 081 21167.53 95.44 42871.17 47812.13 2015-03-22 09:30:32.000 081 21167.61 95.30 42871.20 47812.21 2015-03-22 09:30:33.000 081 21167.67 95.18 42871.26 47812.28 2015-03-22 09:30:34.000 081 21167.80 95.09 42871.37 47812.38 2015-03-22 09:30:35.000 081 21167.92 95.00 42871.47 47812.49 2015-03-22 09:30:36.000 081 21168.05 94.92 42871.50 47812.60 2015-03-22 09:30:37.000 081 21168.24 94.85 42871.51 47812.70 2015-03-22 09:30:38.000 081 21168.42 94.74 42871.57 47812.81 2015-03-22 09:30:39.000 081 21168.58 94.59 42871.62 47812.91 2015-03-22 09:30:40.000 081 21168.76 94.49 42871.62 47813.02 2015-03-22 09:30:41.000 081 21168.97 94.37 42871.65 47813.12 2015-03-22 09:30:42.000 081 21169.15 94.25 42871.68 47813.26 2015-03-22 09:30:43.000 081 21169.34 94.12 42871.73 47813.37 2015-03-22 09:30:44.000 081 21169.43 94.05 42871.77 47813.47 2015-03-22 09:30:45.000 081 21169.47 94.00 42871.78 47813.54 2015-03-22 09:30:46.000 081 21169.50 93.93 42871.75 47813.56 2015-03-22 09:30:47.000 081 21169.55 93.84 42871.73 47813.59 2015-03-22 09:30:48.000 081 21169.55 93.70 42871.76 47813.60 2015-03-22 09:30:49.000 081 21169.60 93.59 42871.79 47813.62 2015-03-22 09:30:50.000 081 21169.67 93.46 42871.80 47813.66 2015-03-22 09:30:51.000 081 21169.73 93.33 42871.82 47813.69 2015-03-22 09:30:52.000 081 21169.80 93.21 42871.86 47813.76 2015-03-22 09:30:53.000 081 21169.86 93.10 42871.86 47813.77 2015-03-22 09:30:54.000 081 21169.89 93.03 42871.86 47813.84 2015-03-22 09:30:55.000 081 21169.98 92.94 42871.89 47813.88 2015-03-22 09:30:56.000 081 21170.04 92.87 42871.88 47813.92 2015-03-22 09:30:57.000 081 21170.15 92.74 42871.88 47813.94 2015-03-22 09:30:58.000 081 21170.31 92.64 42871.91 47814.00 2015-03-22 09:30:59.000 081 21170.46 92.55 42871.90 47814.09 2015-03-22 09:31:00.000 081 21170.64 92.42 42871.91 47814.19 2015-03-22 09:31:01.000 081 21170.86 92.28 42871.93 47814.26 2015-03-22 09:31:02.000 081 21171.04 92.18 42871.94 47814.37 2015-03-22 09:31:03.000 081 21171.26 92.05 42871.96 47814.45 2015-03-22 09:31:04.000 081 21171.53 91.93 42871.93 47814.54 2015-03-22 09:31:05.000 081 21171.78 91.84 42871.95 47814.67 2015-03-22 09:31:06.000 081 21171.97 91.77 42871.93 47814.76 2015-03-22 09:31:07.000 081 21172.17 91.77 42871.90 47814.86 2015-03-22 09:31:08.000 081 21172.39 91.80 42871.85 47814.91 2015-03-22 09:31:09.000 081 21172.55 91.89 42871.82 47814.97 2015-03-22 09:31:10.000 081 21172.72 92.00 42871.78 47815.03 2015-03-22 09:31:11.000 081 21172.81 92.15 42871.76 47815.03 2015-03-22 09:31:12.000 081 21172.86 92.29 42871.74 47815.06 2015-03-22 09:31:13.000 081 21172.89 92.38 42871.71 47815.05 2015-03-22 09:31:14.000 081 21172.87 92.44 42871.64 47815.03 2015-03-22 09:31:15.000 081 21172.86 92.45 42871.62 47814.99 2015-03-22 09:31:16.000 081 21172.85 92.40 42871.60 47814.99 2015-03-22 09:31:17.000 081 21172.90 92.37 42871.60 47814.97 2015-03-22 09:31:18.000 081 21172.98 92.33 42871.60 47814.97 2015-03-22 09:31:19.000 081 21173.10 92.23 42871.60 47815.01 2015-03-22 09:31:20.000 081 21173.22 92.18 42871.61 47815.03 2015-03-22 09:31:21.000 081 21173.36 92.16 42871.61 47815.12 2015-03-22 09:31:22.000 081 21173.48 92.15 42871.61 47815.17 2015-03-22 09:31:23.000 081 21173.65 92.18 42871.58 47815.26 2015-03-22 09:31:24.000 081 21173.80 92.23 42871.61 47815.34 2015-03-22 09:31:25.000 081 21174.00 92.25 42871.60 47815.38 2015-03-22 09:31:26.000 081 21174.17 92.24 42871.56 47815.45 2015-03-22 09:31:27.000 081 21174.29 92.18 42871.57 47815.51 2015-03-22 09:31:28.000 081 21174.40 92.13 42871.56 47815.56 2015-03-22 09:31:29.000 081 21174.51 92.07 42871.58 47815.62 2015-03-22 09:31:30.000 081 21174.59 92.02 42871.59 47815.65 2015-03-22 09:31:31.000 081 21174.62 92.02 42871.59 47815.72 2015-03-22 09:31:32.000 081 21174.66 92.03 42871.62 47815.75 2015-03-22 09:31:33.000 081 21174.69 92.07 42871.62 47815.77 2015-03-22 09:31:34.000 081 21174.72 92.08 42871.63 47815.75 2015-03-22 09:31:35.000 081 21174.74 92.14 42871.61 47815.78 2015-03-22 09:31:36.000 081 21174.70 92.23 42871.57 47815.77 2015-03-22 09:31:37.000 081 21174.66 92.30 42871.53 47815.75 2015-03-22 09:31:38.000 081 21174.65 92.35 42871.52 47815.72 2015-03-22 09:31:39.000 081 21174.64 92.38 42871.51 47815.69 2015-03-22 09:31:40.000 081 21174.63 92.41 42871.49 47815.66 2015-03-22 09:31:41.000 081 21174.60 92.44 42871.45 47815.63 2015-03-22 09:31:42.000 081 21174.62 92.47 42871.43 47815.61 2015-03-22 09:31:43.000 081 21174.66 92.45 42871.39 47815.59 2015-03-22 09:31:44.000 081 21174.76 92.44 42871.38 47815.59 2015-03-22 09:31:45.000 081 21174.83 92.46 42871.38 47815.61 2015-03-22 09:31:46.000 081 21174.89 92.47 42871.38 47815.62 2015-03-22 09:31:47.000 081 21174.94 92.48 42871.35 47815.64 2015-03-22 09:31:48.000 081 21174.99 92.47 42871.34 47815.67 2015-03-22 09:31:49.000 081 21175.01 92.48 42871.34 47815.68 2015-03-22 09:31:50.000 081 21175.01 92.49 42871.33 47815.69 2015-03-22 09:31:51.000 081 21174.97 92.50 42871.34 47815.66 2015-03-22 09:31:52.000 081 21174.97 92.48 42871.33 47815.68 2015-03-22 09:31:53.000 081 21174.95 92.54 42871.32 47815.69 2015-03-22 09:31:54.000 081 21174.90 92.61 42871.35 47815.64 2015-03-22 09:31:55.000 081 21174.86 92.66 42871.36 47815.65 2015-03-22 09:31:56.000 081 21174.85 92.73 42871.36 47815.64 2015-03-22 09:31:57.000 081 21174.81 92.78 42871.36 47815.62 2015-03-22 09:31:58.000 081 21174.74 92.86 42871.36 47815.58 2015-03-22 09:31:59.000 081 21174.69 92.95 42871.34 47815.60 2015-03-22 09:32:00.000 081 21174.66 93.03 42871.33 47815.57 2015-03-22 09:32:01.000 081 21174.65 93.09 42871.32 47815.53 2015-03-22 09:32:02.000 081 21174.63 93.15 42871.30 47815.51 2015-03-22 09:32:03.000 081 21174.54 93.23 42871.30 47815.47 2015-03-22 09:32:04.000 081 21174.49 93.27 42871.28 47815.43 2015-03-22 09:32:05.000 081 21174.45 93.28 42871.25 47815.41 2015-03-22 09:32:06.000 081 21174.37 93.24 42871.27 47815.39 2015-03-22 09:32:07.000 081 21174.25 93.18 42871.26 47815.31 2015-03-22 09:32:08.000 081 21174.17 93.08 42871.25 47815.27 2015-03-22 09:32:09.000 081 21174.09 92.91 42871.25 47815.22 2015-03-22 09:32:10.000 081 21173.96 92.76 42871.23 47815.20 2015-03-22 09:32:11.000 081 21173.84 92.59 42871.26 47815.15 2015-03-22 09:32:12.000 081 21173.76 92.41 42871.29 47815.11 2015-03-22 09:32:13.000 081 21173.65 92.26 42871.32 47815.09 2015-03-22 09:32:14.000 081 21173.59 92.15 42871.33 47815.07 2015-03-22 09:32:15.000 081 21173.52 92.07 42871.35 47815.05 2015-03-22 09:32:16.000 081 21173.48 92.05 42871.37 47815.06 2015-03-22 09:32:17.000 081 21173.46 92.06 42871.40 47815.06 2015-03-22 09:32:18.000 081 21173.48 92.11 42871.42 47815.05 2015-03-22 09:32:19.000 081 21173.48 92.23 42871.41 47815.06 2015-03-22 09:32:20.000 081 21173.49 92.32 42871.40 47815.08 2015-03-22 09:32:21.000 081 21173.49 92.41 42871.39 47815.06 2015-03-22 09:32:22.000 081 21173.50 92.52 42871.37 47815.06 2015-03-22 09:32:23.000 081 21173.50 92.58 42871.37 47815.04 2015-03-22 09:32:24.000 081 21173.45 92.61 42871.34 47815.02 2015-03-22 09:32:25.000 081 21173.41 92.65 42871.33 47815.00 2015-03-22 09:32:26.000 081 21173.38 92.68 42871.29 47814.98 2015-03-22 09:32:27.000 081 21173.25 92.75 42871.29 47814.92 2015-03-22 09:32:28.000 081 21173.11 92.82 42871.29 47814.87 2015-03-22 09:32:29.000 081 21172.98 92.92 42871.27 47814.80 2015-03-22 09:32:30.000 081 21172.78 93.09 42871.25 47814.70 2015-03-22 09:32:31.000 081 21172.57 93.24 42871.21 47814.58 2015-03-22 09:32:32.000 081 21172.37 93.37 42871.15 47814.44 2015-03-22 09:32:33.000 081 21172.15 93.49 42871.11 47814.33 2015-03-22 09:32:34.000 081 21172.00 93.61 42871.09 47814.20 2015-03-22 09:32:35.000 081 21171.87 93.69 42871.08 47814.11 2015-03-22 09:32:36.000 081 21171.75 93.80 42871.03 47814.03 2015-03-22 09:32:37.000 081 21171.64 93.90 42870.96 47813.93 2015-03-22 09:32:38.000 081 21171.65 93.93 42870.92 47813.86 2015-03-22 09:32:39.000 081 21171.71 93.92 42870.91 47813.83 2015-03-22 09:32:40.000 081 21171.82 93.88 42870.87 47813.82 2015-03-22 09:32:41.000 081 21171.90 93.77 42870.85 47813.85 2015-03-22 09:32:42.000 081 21171.99 93.72 42870.86 47813.88 2015-03-22 09:32:43.000 081 21172.03 93.63 42870.90 47813.92 2015-03-22 09:32:44.000 081 21172.04 93.59 42870.91 47813.95 2015-03-22 09:32:45.000 081 21172.08 93.56 42870.93 47813.99 2015-03-22 09:32:46.000 081 21172.06 93.55 42870.94 47814.01 2015-03-22 09:32:47.000 081 21172.04 93.55 42870.95 47814.03 2015-03-22 09:32:48.000 081 21172.04 93.58 42871.00 47814.03 2015-03-22 09:32:49.000 081 21172.03 93.65 42871.01 47814.06 2015-03-22 09:32:50.000 081 21172.04 93.76 42871.01 47814.09 2015-03-22 09:32:51.000 081 21172.02 93.92 42871.02 47814.10 2015-03-22 09:32:52.000 081 21171.97 94.08 42871.04 47814.12 2015-03-22 09:32:53.000 081 21171.88 94.22 42871.06 47814.08 2015-03-22 09:32:54.000 081 21171.70 94.38 42871.03 47814.00 2015-03-22 09:32:55.000 081 21171.55 94.51 42871.02 47813.94 2015-03-22 09:32:56.000 081 21171.43 94.60 42871.00 47813.83 2015-03-22 09:32:57.000 081 21171.33 94.71 42871.00 47813.78 2015-03-22 09:32:58.000 081 21171.26 94.78 42870.97 47813.71 2015-03-22 09:32:59.000 081 21171.25 94.86 42870.96 47813.66 2015-03-22 09:33:00.000 081 21171.23 94.91 42870.93 47813.60 2015-03-22 09:33:01.000 081 21171.23 95.00 42870.90 47813.62 2015-03-22 09:33:02.000 081 21171.29 95.10 42870.85 47813.59 2015-03-22 09:33:03.000 081 21171.35 95.21 42870.86 47813.62 2015-03-22 09:33:04.000 081 21171.46 95.31 42870.85 47813.61 2015-03-22 09:33:05.000 081 21171.60 95.43 42870.82 47813.64 2015-03-22 09:33:06.000 081 21171.67 95.56 42870.76 47813.66 2015-03-22 09:33:07.000 081 21171.70 95.69 42870.74 47813.69 2015-03-22 09:33:08.000 081 21171.74 95.82 42870.73 47813.70 2015-03-22 09:33:09.000 081 21171.73 96.03 42870.74 47813.69 2015-03-22 09:33:10.000 081 21171.72 96.18 42870.73 47813.66 2015-03-22 09:33:11.000 081 21171.72 96.35 42870.71 47813.68 2015-03-22 09:33:12.000 081 21171.61 96.48 42870.69 47813.63 2015-03-22 09:33:13.000 081 21171.48 96.59 42870.68 47813.58 2015-03-22 09:33:14.000 081 21171.37 96.67 42870.68 47813.55 2015-03-22 09:33:15.000 081 21171.26 96.73 42870.69 47813.49 2015-03-22 09:33:16.000 081 21171.14 96.76 42870.67 47813.40 2015-03-22 09:33:17.000 081 21171.04 96.76 42870.64 47813.35 2015-03-22 09:33:18.000 081 21170.96 96.82 42870.62 47813.28 2015-03-22 09:33:19.000 081 21170.89 96.92 42870.62 47813.26 2015-03-22 09:33:20.000 081 21170.84 96.95 42870.58 47813.20 2015-03-22 09:33:21.000 081 21170.81 96.99 42870.54 47813.18 2015-03-22 09:33:22.000 081 21170.83 97.01 42870.56 47813.13 2015-03-22 09:33:23.000 081 21170.83 97.06 42870.54 47813.13 2015-03-22 09:33:24.000 081 21170.88 97.10 42870.47 47813.11 2015-03-22 09:33:25.000 081 21170.93 97.09 42870.47 47813.12 2015-03-22 09:33:26.000 081 21171.01 97.07 42870.44 47813.10 2015-03-22 09:33:27.000 081 21171.11 97.02 42870.42 47813.11 2015-03-22 09:33:28.000 081 21171.16 97.01 42870.42 47813.14 2015-03-22 09:33:29.000 081 21171.19 97.04 42870.41 47813.16 2015-03-22 09:33:30.000 081 21171.23 97.06 42870.41 47813.15 2015-03-22 09:33:31.000 081 21171.24 97.06 42870.42 47813.16 2015-03-22 09:33:32.000 081 21171.22 97.11 42870.40 47813.16 2015-03-22 09:33:33.000 081 21171.23 97.13 42870.42 47813.14 2015-03-22 09:33:34.000 081 21171.15 97.15 42870.43 47813.15 2015-03-22 09:33:35.000 081 21171.10 97.16 42870.43 47813.14 2015-03-22 09:33:36.000 081 21171.04 97.19 42870.41 47813.15 2015-03-22 09:33:37.000 081 21170.98 97.21 42870.42 47813.12 2015-03-22 09:33:38.000 081 21170.89 97.23 42870.48 47813.11 2015-03-22 09:33:39.000 081 21170.85 97.27 42870.45 47813.08 2015-03-22 09:33:40.000 081 21170.81 97.29 42870.45 47813.05 2015-03-22 09:33:41.000 081 21170.80 97.29 42870.46 47813.02 2015-03-22 09:33:42.000 081 21170.78 97.28 42870.45 47813.02 2015-03-22 09:33:43.000 081 21170.82 97.30 42870.42 47813.03 2015-03-22 09:33:44.000 081 21170.90 97.32 42870.38 47813.03 2015-03-22 09:33:45.000 081 21170.95 97.34 42870.40 47813.02 2015-03-22 09:33:46.000 081 21171.04 97.36 42870.40 47813.03 2015-03-22 09:33:47.000 081 21171.12 97.34 42870.36 47813.04 2015-03-22 09:33:48.000 081 21171.18 97.39 42870.34 47813.05 2015-03-22 09:33:49.000 081 21171.23 97.42 42870.32 47813.10 2015-03-22 09:33:50.000 081 21171.25 97.46 42870.35 47813.07 2015-03-22 09:33:51.000 081 21171.25 97.50 42870.32 47813.09 2015-03-22 09:33:52.000 081 21171.22 97.53 42870.33 47813.08 2015-03-22 09:33:53.000 081 21171.19 97.55 42870.31 47813.07 2015-03-22 09:33:54.000 081 21171.19 97.55 42870.32 47813.06 2015-03-22 09:33:55.000 081 21171.17 97.55 42870.30 47813.05 2015-03-22 09:33:56.000 081 21171.22 97.58 42870.30 47813.03 2015-03-22 09:33:57.000 081 21171.18 97.63 42870.33 47813.08 2015-03-22 09:33:58.000 081 21171.18 97.69 42870.35 47813.06 2015-03-22 09:33:59.000 081 21171.17 97.75 42870.35 47813.07 2015-03-22 09:34:00.000 081 21171.17 97.80 42870.35 47813.08 2015-03-22 09:34:01.000 081 21171.14 97.84 42870.33 47813.03 2015-03-22 09:34:02.000 081 21171.10 97.89 42870.29 47813.07 2015-03-22 09:34:03.000 081 21171.07 97.93 42870.30 47813.02 2015-03-22 09:34:04.000 081 21171.02 97.95 42870.33 47813.01 2015-03-22 09:34:05.000 081 21170.97 97.99 42870.30 47812.97 2015-03-22 09:34:06.000 081 21170.91 98.03 42870.28 47812.93 2015-03-22 09:34:07.000 081 21170.86 98.07 42870.28 47812.91 2015-03-22 09:34:08.000 081 21170.83 98.12 42870.24 47812.87 2015-03-22 09:34:09.000 081 21170.80 98.14 42870.23 47812.84 2015-03-22 09:34:10.000 081 21170.79 98.14 42870.22 47812.80 2015-03-22 09:34:11.000 081 21170.75 98.12 42870.19 47812.79 2015-03-22 09:34:12.000 081 21170.73 98.05 42870.24 47812.79 2015-03-22 09:34:13.000 081 21170.73 97.93 42870.23 47812.77 2015-03-22 09:34:14.000 081 21170.76 97.75 42870.20 47812.79 2015-03-22 09:34:15.000 081 21170.78 97.55 42870.23 47812.81 2015-03-22 09:34:16.000 081 21170.84 97.31 42870.30 47812.84 2015-03-22 09:34:17.000 081 21170.81 97.14 42870.33 47812.92 2015-03-22 09:34:18.000 081 21170.81 96.98 42870.39 47812.94 2015-03-22 09:34:19.000 081 21170.79 96.85 42870.47 47812.97 2015-03-22 09:34:20.000 081 21170.73 96.77 42870.56 47813.03 2015-03-22 09:34:21.000 081 21170.71 96.69 42870.57 47813.07 2015-03-22 09:34:22.000 081 21170.62 96.64 42870.62 47813.08 2015-03-22 09:34:23.000 081 21170.52 96.59 42870.69 47813.11 2015-03-22 09:34:24.000 081 21170.46 96.54 42870.71 47813.07 2015-03-22 09:34:25.000 081 21170.43 96.50 42870.75 47813.10 2015-03-22 09:34:26.000 081 21170.39 96.44 42870.75 47813.08 2015-03-22 09:34:27.000 081 21170.39 96.36 42870.79 47813.11 2015-03-22 09:34:28.000 081 21170.39 96.28 42870.79 47813.13 2015-03-22 09:34:29.000 081 21170.37 96.19 42870.82 47813.14 2015-03-22 09:34:30.000 081 21170.35 96.14 42870.86 47813.18 2015-03-22 09:34:31.000 081 21170.34 96.08 42870.89 47813.14 2015-03-22 09:34:32.000 081 21170.34 95.97 42870.93 47813.19 2015-03-22 09:34:33.000 081 21170.36 95.84 42870.91 47813.22 2015-03-22 09:34:34.000 081 21170.36 95.70 42870.92 47813.22 2015-03-22 09:34:35.000 081 21170.35 95.55 42870.92 47813.26 2015-03-22 09:34:36.000 081 21170.36 95.37 42870.97 47813.26 2015-03-22 09:34:37.000 081 21170.37 95.18 42871.01 47813.27 2015-03-22 09:34:38.000 081 21170.43 94.98 42871.00 47813.32 2015-03-22 09:34:39.000 081 21170.49 94.81 42871.05 47813.37 2015-03-22 09:34:40.000 081 21170.61 94.64 42871.06 47813.44 2015-03-22 09:34:41.000 081 21170.74 94.49 42871.09 47813.49 2015-03-22 09:34:42.000 081 21170.84 94.38 42871.15 47813.59 2015-03-22 09:34:43.000 081 21170.97 94.33 42871.18 47813.66 2015-03-22 09:34:44.000 081 21171.05 94.31 42871.21 47813.76 2015-03-22 09:34:45.000 081 21171.14 94.34 42871.22 47813.79 2015-03-22 09:34:46.000 081 21171.15 94.37 42871.26 47813.85 2015-03-22 09:34:47.000 081 21171.18 94.35 42871.26 47813.84 2015-03-22 09:34:48.000 081 21171.16 94.31 42871.26 47813.86 2015-03-22 09:34:49.000 081 21171.13 94.29 42871.27 47813.87 2015-03-22 09:34:50.000 081 21171.10 94.26 42871.27 47813.86 2015-03-22 09:34:51.000 081 21171.06 94.24 42871.31 47813.86 2015-03-22 09:34:52.000 081 21171.03 94.24 42871.31 47813.84 2015-03-22 09:34:53.000 081 21170.99 94.23 42871.30 47813.85 2015-03-22 09:34:54.000 081 21170.95 94.26 42871.32 47813.83 2015-03-22 09:34:55.000 081 21170.92 94.28 42871.31 47813.82 2015-03-22 09:34:56.000 081 21170.89 94.32 42871.29 47813.81 2015-03-22 09:34:57.000 081 21170.89 94.35 42871.27 47813.81 2015-03-22 09:34:58.000 081 21170.91 94.31 42871.27 47813.76 2015-03-22 09:34:59.000 081 21170.94 94.23 42871.24 47813.76 2015-03-22 09:35:00.000 081 21171.03 94.06 42871.21 47813.76 2015-03-22 09:35:01.000 081 21171.20 93.86 42871.22 47813.79 2015-03-22 09:35:02.000 081 21171.40 93.62 42871.22 47813.86 2015-03-22 09:35:03.000 081 21171.65 93.38 42871.23 47813.96 2015-03-22 09:35:04.000 081 21171.90 93.17 42871.23 47814.07 2015-03-22 09:35:05.000 081 21172.19 93.05 42871.24 47814.20 2015-03-22 09:35:06.000 081 21172.44 93.06 42871.24 47814.33 2015-03-22 09:35:07.000 081 21172.65 93.15 42871.25 47814.44 2015-03-22 09:35:08.000 081 21172.77 93.28 42871.27 47814.52 2015-03-22 09:35:09.000 081 21172.82 93.41 42871.27 47814.59 2015-03-22 09:35:10.000 081 21172.74 93.55 42871.25 47814.59 2015-03-22 09:35:11.000 081 21172.60 93.66 42871.22 47814.54 2015-03-22 09:35:12.000 081 21172.36 93.71 42871.20 47814.47 2015-03-22 09:35:13.000 081 21172.09 93.75 42871.17 47814.35 2015-03-22 09:35:14.000 081 21171.79 93.81 42871.15 47814.21 2015-03-22 09:35:15.000 081 21171.48 93.85 42871.16 47814.06 2015-03-22 09:35:16.000 081 21171.19 93.89 42871.16 47813.90 2015-03-22 09:35:17.000 081 21170.96 93.92 42871.13 47813.78 2015-03-22 09:35:18.000 081 21170.81 93.92 42871.14 47813.67 2015-03-22 09:35:19.000 081 21170.74 93.89 42871.12 47813.60 2015-03-22 09:35:20.000 081 21170.78 93.86 42871.07 47813.54 2015-03-22 09:35:21.000 081 21170.81 93.82 42871.01 47813.52 2015-03-22 09:35:22.000 081 21170.90 93.79 42870.98 47813.53 2015-03-22 09:35:23.000 081 21171.00 93.73 42871.01 47813.55 2015-03-22 09:35:24.000 081 21171.13 93.68 42870.99 47813.57 2015-03-22 09:35:25.000 081 21171.24 93.61 42871.00 47813.63 2015-03-22 09:35:26.000 081 21171.34 93.53 42870.98 47813.64 2015-03-22 09:35:27.000 081 21171.45 93.44 42870.95 47813.70 2015-03-22 09:35:28.000 081 21171.54 93.39 42870.96 47813.76 2015-03-22 09:35:29.000 081 21171.64 93.33 42870.99 47813.80 2015-03-22 09:35:30.000 081 21171.71 93.21 42870.99 47813.86 2015-03-22 09:35:31.000 081 21171.72 93.13 42871.06 47813.92 2015-03-22 09:35:32.000 081 21171.75 93.07 42871.08 47813.93 2015-03-22 09:35:33.000 081 21171.72 93.01 42871.09 47813.98 2015-03-22 09:35:34.000 081 21171.68 92.96 42871.09 47813.98 2015-03-22 09:35:35.000 081 21171.66 92.94 42871.13 47813.99 2015-03-22 09:35:36.000 081 21171.66 92.95 42871.13 47813.97 2015-03-22 09:35:37.000 081 21171.65 92.98 42871.18 47814.00 2015-03-22 09:35:38.000 081 21171.68 93.08 42871.14 47814.01 2015-03-22 09:35:39.000 081 21171.78 93.17 42871.13 47814.03 2015-03-22 09:35:40.000 081 21171.96 93.27 42871.09 47814.05 2015-03-22 09:35:41.000 081 21172.19 93.37 42871.04 47814.10 2015-03-22 09:35:42.000 081 21172.48 93.50 42870.99 47814.17 2015-03-22 09:35:43.000 081 21172.75 93.63 42871.00 47814.28 2015-03-22 09:35:44.000 081 21173.03 93.79 42870.91 47814.37 2015-03-22 09:35:45.000 081 21173.26 94.05 42870.85 47814.42 2015-03-22 09:35:46.000 081 21173.41 94.38 42870.82 47814.48 2015-03-22 09:35:47.000 081 21173.49 94.79 42870.78 47814.50 2015-03-22 09:35:48.000 081 21173.51 95.31 42870.69 47814.50 2015-03-22 09:35:49.000 081 21173.44 95.86 42870.60 47814.42 2015-03-22 09:35:50.000 081 21173.26 96.40 42870.51 47814.30 2015-03-22 09:35:51.000 081 21173.07 96.85 42870.45 47814.19 2015-03-22 09:35:52.000 081 21172.85 97.19 42870.38 47814.01 2015-03-22 09:35:53.000 081 21172.59 97.43 42870.29 47813.84 2015-03-22 09:35:54.000 081 21172.39 97.57 42870.26 47813.69 2015-03-22 09:35:55.000 081 21172.14 97.67 42870.20 47813.51 2015-03-22 09:35:56.000 081 21171.89 97.76 42870.17 47813.40 2015-03-22 09:35:57.000 081 21171.72 97.75 42870.11 47813.21 2015-03-22 09:35:58.000 081 21171.55 97.73 42870.07 47813.11 2015-03-22 09:35:59.000 081 21171.51 97.69 42870.03 47813.04 2015-03-22 09:36:00.000 081 21171.57 97.66 42870.02 47812.99 2015-03-22 09:36:01.000 081 21171.64 97.72 42869.96 47812.97 2015-03-22 09:36:02.000 081 21171.77 97.79 42869.94 47813.02 2015-03-22 09:36:03.000 081 21171.86 97.94 42869.91 47813.01 2015-03-22 09:36:04.000 081 21171.92 98.24 42869.91 47813.03 2015-03-22 09:36:05.000 081 21171.93 98.51 42869.83 47813.03 2015-03-22 09:36:06.000 081 21171.90 98.76 42869.79 47812.99 2015-03-22 09:36:07.000 081 21171.85 98.96 42869.78 47812.97 2015-03-22 09:36:08.000 081 21171.82 99.04 42869.74 47812.87 2015-03-22 09:36:09.000 081 21171.75 98.99 42869.70 47812.85 2015-03-22 09:36:10.000 081 21171.66 98.86 42869.70 47812.80 2015-03-22 09:36:11.000 081 21171.53 98.71 42869.71 47812.76 2015-03-22 09:36:12.000 081 21171.38 98.53 42869.70 47812.70 2015-03-22 09:36:13.000 081 21171.23 98.38 42869.74 47812.67 2015-03-22 09:36:14.000 081 21171.02 98.23 42869.79 47812.59 2015-03-22 09:36:15.000 081 21170.80 98.06 42869.83 47812.53 2015-03-22 09:36:16.000 081 21170.65 97.92 42869.84 47812.47 2015-03-22 09:36:17.000 081 21170.53 97.77 42869.86 47812.45 2015-03-22 09:36:18.000 081 21170.57 97.59 42869.88 47812.40 2015-03-22 09:36:19.000 081 21170.62 97.37 42869.89 47812.41 2015-03-22 09:36:20.000 081 21170.75 97.17 42869.91 47812.44 2015-03-22 09:36:21.000 081 21170.95 96.99 42869.89 47812.53 2015-03-22 09:36:22.000 081 21171.18 96.80 42869.91 47812.61 2015-03-22 09:36:23.000 081 21171.44 96.68 42869.95 47812.75 2015-03-22 09:36:24.000 081 21171.70 96.59 42869.97 47812.87 2015-03-22 09:36:25.000 081 21171.98 96.51 42870.01 47813.02 2015-03-22 09:36:26.000 081 21172.28 96.41 42870.00 47813.13 2015-03-22 09:36:27.000 081 21172.52 96.38 42870.03 47813.28 2015-03-22 09:36:28.000 081 21172.71 96.31 42870.02 47813.42 2015-03-22 09:36:29.000 081 21172.87 96.26 42870.06 47813.54 2015-03-22 09:36:30.000 081 21172.95 96.27 42870.04 47813.61 2015-03-22 09:36:31.000 081 21172.93 96.32 42870.08 47813.65 2015-03-22 09:36:32.000 081 21172.87 96.41 42870.11 47813.65 2015-03-22 09:36:33.000 081 21172.77 96.50 42870.12 47813.63 2015-03-22 09:36:34.000 081 21172.66 96.61 42870.09 47813.58 2015-03-22 09:36:35.000 081 21172.58 96.72 42870.08 47813.55 2015-03-22 09:36:36.000 081 21172.54 96.86 42870.09 47813.51 2015-03-22 09:36:37.000 081 21172.57 96.97 42870.07 47813.47 2015-03-22 09:36:38.000 081 21172.58 97.09 42870.03 47813.43 2015-03-22 09:36:39.000 081 21172.60 97.23 42869.99 47813.41 2015-03-22 09:36:40.000 081 21172.66 97.38 42869.92 47813.40 2015-03-22 09:36:41.000 081 21172.72 97.52 42869.86 47813.40 2015-03-22 09:36:42.000 081 21172.79 97.66 42869.82 47813.37 2015-03-22 09:36:43.000 081 21172.75 97.79 42869.78 47813.36 2015-03-22 09:36:44.000 081 21172.69 97.91 42869.73 47813.32 2015-03-22 09:36:45.000 081 21172.63 98.04 42869.77 47813.27 2015-03-22 09:36:46.000 081 21172.53 98.13 42869.71 47813.25 2015-03-22 09:36:47.000 081 21172.41 98.18 42869.70 47813.13 2015-03-22 09:36:48.000 081 21172.28 98.19 42869.67 47813.05 2015-03-22 09:36:49.000 081 21172.17 98.18 42869.63 47812.99 2015-03-22 09:36:50.000 081 21172.09 98.21 42869.65 47812.95 2015-03-22 09:36:51.000 081 21172.02 98.23 42869.64 47812.89 2015-03-22 09:36:52.000 081 21171.92 98.24 42869.65 47812.85 2015-03-22 09:36:53.000 081 21171.90 98.26 42869.66 47812.84 2015-03-22 09:36:54.000 081 21171.90 98.28 42869.68 47812.83 2015-03-22 09:36:55.000 081 21171.92 98.32 42869.67 47812.82 2015-03-22 09:36:56.000 081 21171.89 98.36 42869.68 47812.83 2015-03-22 09:36:57.000 081 21171.89 98.41 42869.67 47812.82 2015-03-22 09:36:58.000 081 21171.87 98.43 42869.65 47812.82 2015-03-22 09:36:59.000 081 21171.84 98.45 42869.66 47812.81 2015-03-22 09:37:00.000 081 21171.80 98.49 42869.65 47812.78 2015-03-22 09:37:01.000 081 21171.76 98.47 42869.63 47812.77 2015-03-22 09:37:02.000 081 21171.72 98.41 42869.62 47812.73 2015-03-22 09:37:03.000 081 21171.66 98.28 42869.64 47812.71 2015-03-22 09:37:04.000 081 21171.66 98.11 42869.64 47812.69 2015-03-22 09:37:05.000 081 21171.68 97.89 42869.63 47812.68 2015-03-22 09:37:06.000 081 21171.71 97.73 42869.69 47812.70 2015-03-22 09:37:07.000 081 21171.73 97.65 42869.67 47812.72 2015-03-22 09:37:08.000 081 21171.75 97.65 42869.70 47812.75 2015-03-22 09:37:09.000 081 21171.80 97.75 42869.69 47812.80 2015-03-22 09:37:10.000 081 21171.87 97.94 42869.69 47812.82 2015-03-22 09:37:11.000 081 21171.94 98.16 42869.66 47812.84 2015-03-22 09:37:12.000 081 21172.02 98.33 42869.61 47812.86 2015-03-22 09:37:13.000 081 21172.09 98.49 42869.61 47812.89 2015-03-22 09:37:14.000 081 21172.16 98.57 42869.56 47812.86 2015-03-22 09:37:15.000 081 21172.23 98.59 42869.56 47812.89 2015-03-22 09:37:16.000 081 21172.33 98.56 42869.59 47812.89 2015-03-22 09:37:17.000 081 21172.44 98.51 42869.56 47812.92 2015-03-22 09:37:18.000 081 21172.54 98.49 42869.55 47812.97 2015-03-22 09:37:19.000 081 21172.61 98.50 42869.56 47813.01 2015-03-22 09:37:20.000 081 21172.69 98.50 42869.53 47813.04 2015-03-22 09:37:21.000 081 21172.75 98.50 42869.55 47813.08 2015-03-22 09:37:22.000 081 21172.75 98.55 42869.57 47813.07 2015-03-22 09:37:23.000 081 21172.71 98.62 42869.58 47813.11 2015-03-22 09:37:24.000 081 21172.64 98.61 42869.58 47813.06 2015-03-22 09:37:25.000 081 21172.56 98.59 42869.59 47813.08 2015-03-22 09:37:26.000 081 21172.53 98.52 42869.60 47813.04 2015-03-22 09:37:27.000 081 21172.51 98.43 42869.60 47813.00 2015-03-22 09:37:28.000 081 21172.54 98.32 42869.63 47813.03 2015-03-22 09:37:29.000 081 21172.57 98.26 42869.63 47813.05 2015-03-22 09:37:30.000 081 21172.63 98.18 42869.65 47813.06 2015-03-22 09:37:31.000 081 21172.74 98.16 42869.67 47813.14 2015-03-22 09:37:32.000 081 21172.83 98.18 42869.68 47813.17 2015-03-22 09:37:33.000 081 21172.91 98.20 42869.69 47813.22 2015-03-22 09:37:34.000 081 21172.96 98.16 42869.67 47813.27 2015-03-22 09:37:35.000 081 21172.97 98.04 42869.69 47813.30 2015-03-22 09:37:36.000 081 21172.91 97.82 42869.73 47813.30 2015-03-22 09:37:37.000 081 21172.83 97.53 42869.75 47813.30 2015-03-22 09:37:38.000 081 21172.73 97.18 42869.79 47813.29 2015-03-22 09:37:39.000 081 21172.61 96.80 42869.87 47813.28 2015-03-22 09:37:40.000 081 21172.54 96.39 42869.93 47813.28 2015-03-22 09:37:41.000 081 21172.53 96.03 42870.01 47813.32 2015-03-22 09:37:42.000 081 21172.58 95.77 42870.07 47813.38 2015-03-22 09:37:43.000 081 21172.73 95.57 42870.11 47813.47 2015-03-22 09:37:44.000 081 21172.88 95.49 42870.16 47813.57 2015-03-22 09:37:45.000 081 21173.04 95.46 42870.21 47813.68 2015-03-22 09:37:46.000 081 21173.15 95.53 42870.26 47813.79 2015-03-22 09:37:47.000 081 21173.24 95.56 42870.27 47813.84 2015-03-22 09:37:48.000 081 21173.25 95.44 42870.28 47813.90 2015-03-22 09:37:49.000 081 21173.28 95.26 42870.31 47813.93 2015-03-22 09:37:50.000 081 21173.38 94.98 42870.30 47813.99 2015-03-22 09:37:51.000 081 21173.56 94.67 42870.36 47814.05 2015-03-22 09:37:52.000 081 21173.81 94.42 42870.40 47814.14 2015-03-22 09:37:53.000 081 21174.06 94.28 42870.43 47814.33 2015-03-22 09:37:54.000 081 21174.28 94.22 42870.47 47814.46 2015-03-22 09:37:55.000 081 21174.43 94.25 42870.51 47814.57 2015-03-22 09:37:56.000 081 21174.49 94.33 42870.50 47814.67 2015-03-22 09:37:57.000 081 21174.52 94.43 42870.53 47814.73 2015-03-22 09:37:58.000 081 21174.50 94.53 42870.55 47814.75 2015-03-22 09:37:59.000 081 21174.43 94.64 42870.54 47814.73 2015-03-22 09:38:00.000 081 21174.38 94.79 42870.55 47814.68 2015-03-22 09:38:01.000 081 21174.27 94.97 42870.51 47814.65 2015-03-22 09:38:02.000 081 21174.14 95.18 42870.47 47814.59 2015-03-22 09:38:03.000 081 21174.07 95.42 42870.42 47814.52 2015-03-22 09:38:04.000 081 21173.99 95.65 42870.35 47814.45 2015-03-22 09:38:05.000 081 21173.85 95.85 42870.31 47814.36 2015-03-22 09:38:06.000 081 21173.72 96.01 42870.27 47814.26 2015-03-22 09:38:07.000 081 21173.57 96.12 42870.20 47814.14 2015-03-22 09:38:08.000 081 21173.40 96.26 42870.15 47814.04 2015-03-22 09:38:09.000 081 21173.18 96.39 42870.13 47813.94 2015-03-22 09:38:10.000 081 21172.93 96.54 42870.08 47813.80 2015-03-22 09:38:11.000 081 21172.70 96.70 42870.05 47813.66 2015-03-22 09:38:12.000 081 21172.53 96.83 42870.01 47813.54 2015-03-22 09:38:13.000 081 21172.34 96.92 42869.96 47813.43 2015-03-22 09:38:14.000 081 21172.20 96.99 42869.92 47813.30 2015-03-22 09:38:15.000 081 21172.07 97.06 42869.91 47813.20 2015-03-22 09:38:16.000 081 21172.00 97.10 42869.83 47813.09 2015-03-22 09:38:17.000 081 21171.98 97.06 42869.78 47813.01 2015-03-22 09:38:18.000 081 21171.97 97.02 42869.72 47812.94 2015-03-22 09:38:19.000 081 21172.00 97.00 42869.68 47812.91 2015-03-22 09:38:20.000 081 21172.06 97.01 42869.66 47812.88 2015-03-22 09:38:21.000 081 21172.14 97.03 42869.64 47812.89 2015-03-22 09:38:22.000 081 21172.17 97.07 42869.63 47812.90 2015-03-22 09:38:23.000 081 21172.23 97.10 42869.61 47812.91 2015-03-22 09:38:24.000 081 21172.40 97.10 42869.56 47812.95 2015-03-22 09:38:25.000 081 21172.58 97.00 42869.54 47812.97 2015-03-22 09:38:26.000 081 21172.82 96.86 42869.53 47813.03 2015-03-22 09:38:27.000 081 21173.10 96.67 42869.52 47813.12 2015-03-22 09:38:28.000 081 21173.35 96.52 42869.55 47813.27 2015-03-22 09:38:29.000 081 21173.59 96.43 42869.57 47813.36 2015-03-22 09:38:30.000 081 21173.75 96.41 42869.55 47813.47 2015-03-22 09:38:31.000 081 21173.76 96.48 42869.56 47813.55 2015-03-22 09:38:32.000 081 21173.67 96.58 42869.55 47813.58 2015-03-22 09:38:33.000 081 21173.46 96.71 42869.57 47813.53 2015-03-22 09:38:34.000 081 21173.22 96.88 42869.65 47813.47 2015-03-22 09:38:35.000 081 21172.93 97.00 42869.63 47813.37 2015-03-22 09:38:36.000 081 21172.68 97.13 42869.62 47813.25 2015-03-22 09:38:37.000 081 21172.49 97.24 42869.65 47813.14 2015-03-22 09:38:38.000 081 21172.28 97.31 42869.65 47813.06 2015-03-22 09:38:39.000 081 21172.12 97.37 42869.61 47812.95 2015-03-22 09:38:40.000 081 21171.99 97.45 42869.60 47812.85 2015-03-22 09:38:41.000 081 21171.96 97.53 42869.58 47812.80 2015-03-22 09:38:42.000 081 21171.96 97.57 42869.55 47812.77 2015-03-22 09:38:43.000 081 21171.94 97.63 42869.52 47812.71 2015-03-22 09:38:44.000 081 21171.91 97.69 42869.49 47812.69 2015-03-22 09:38:45.000 081 21171.85 97.74 42869.47 47812.67 2015-03-22 09:38:46.000 081 21171.79 97.72 42869.47 47812.64 2015-03-22 09:38:47.000 081 21171.75 97.62 42869.45 47812.57 2015-03-22 09:38:48.000 081 21171.68 97.45 42869.44 47812.52 2015-03-22 09:38:49.000 081 21171.64 97.21 42869.41 47812.53 2015-03-22 09:38:50.000 081 21171.64 96.92 42869.46 47812.51 2015-03-22 09:38:51.000 081 21171.65 96.68 42869.45 47812.51 2015-03-22 09:38:52.000 081 21171.63 96.49 42869.46 47812.51 2015-03-22 09:38:53.000 081 21171.54 96.38 42869.52 47812.55 2015-03-22 09:38:54.000 081 21171.40 96.35 42869.56 47812.52 2015-03-22 09:38:55.000 081 21171.22 96.33 42869.59 47812.51 2015-03-22 09:38:56.000 081 21171.05 96.27 42869.61 47812.46 2015-03-22 09:38:57.000 081 21170.89 96.18 42869.67 47812.37 2015-03-22 09:38:58.000 081 21170.79 96.07 42869.69 47812.33 2015-03-22 09:38:59.000 081 21170.74 95.93 42869.73 47812.34 2015-03-22 09:39:00.000 081 21170.84 95.77 42869.74 47812.35 2015-03-22 09:39:01.000 081 21170.94 95.61 42869.73 47812.39 2015-03-22 09:39:02.000 081 21171.03 95.47 42869.73 47812.45 2015-03-22 09:39:03.000 081 21171.16 95.33 42869.75 47812.52 2015-03-22 09:39:04.000 081 21171.35 95.18 42869.79 47812.59 2015-03-22 09:39:05.000 081 21171.55 95.06 42869.80 47812.66 2015-03-22 09:39:06.000 081 21171.77 95.02 42869.84 47812.76 2015-03-22 09:39:07.000 081 21171.97 95.11 42869.84 47812.87 2015-03-22 09:39:08.000 081 21172.12 95.27 42869.80 47812.95 2015-03-22 09:39:09.000 081 21172.20 95.54 42869.80 47813.03 2015-03-22 09:39:10.000 081 21172.26 95.82 42869.77 47813.06 2015-03-22 09:39:11.000 081 21172.22 96.07 42869.74 47813.08 2015-03-22 09:39:12.000 081 21172.09 96.28 42869.74 47813.06 2015-03-22 09:39:13.000 081 21171.95 96.47 42869.74 47812.98 2015-03-22 09:39:14.000 081 21171.79 96.67 42869.71 47812.89 2015-03-22 09:39:15.000 081 21171.61 96.84 42869.66 47812.78 2015-03-22 09:39:16.000 081 21171.42 97.10 42869.65 47812.67 2015-03-22 09:39:17.000 081 21171.21 97.42 42869.65 47812.59 2015-03-22 09:39:18.000 081 21170.96 97.73 42869.64 47812.48 2015-03-22 09:39:19.000 081 21170.61 98.06 42869.60 47812.34 2015-03-22 09:39:20.000 081 21170.18 98.26 42869.58 47812.16 2015-03-22 09:39:21.000 081 21169.75 98.31 42869.56 47811.94 2015-03-22 09:39:22.000 081 21169.36 98.17 42869.55 47811.71 2015-03-22 09:39:23.000 081 21169.06 97.86 42869.51 47811.54 2015-03-22 09:39:24.000 081 21168.96 97.39 42869.52 47811.39 2015-03-22 09:39:25.000 081 21169.11 96.89 42869.55 47811.38 2015-03-22 09:39:26.000 081 21169.51 96.40 42869.59 47811.47 2015-03-22 09:39:27.000 081 21170.12 96.15 42869.60 47811.65 2015-03-22 09:39:28.000 081 21170.81 96.19 42869.61 47811.97 2015-03-22 09:39:29.000 081 21171.50 96.47 42869.63 47812.31 2015-03-22 09:39:30.000 081 21172.05 96.95 42869.59 47812.59 2015-03-22 09:39:31.000 081 21172.35 97.41 42869.55 47812.82 2015-03-22 09:39:32.000 081 21172.47 97.78 42869.54 47812.91 2015-03-22 09:39:33.000 081 21172.46 98.00 42869.50 47812.94 2015-03-22 09:39:34.000 081 21172.34 98.14 42869.45 47812.88 2015-03-22 09:39:35.000 081 21172.24 98.22 42869.45 47812.81 2015-03-22 09:39:36.000 081 21172.09 98.37 42869.45 47812.74 2015-03-22 09:39:37.000 081 21171.93 98.55 42869.41 47812.66 2015-03-22 09:39:38.000 081 21171.71 98.83 42869.36 47812.58 2015-03-22 09:39:39.000 081 21171.46 99.17 42869.36 47812.48 2015-03-22 09:39:40.000 081 21171.17 99.51 42869.37 47812.33 2015-03-22 09:39:41.000 081 21170.83 99.81 42869.35 47812.19 2015-03-22 09:39:42.000 081 21170.47 100.10 42869.34 47812.03 2015-03-22 09:39:43.000 081 21170.07 100.34 42869.29 47811.80 2015-03-22 09:39:44.000 081 21169.76 100.60 42869.26 47811.62 2015-03-22 09:39:45.000 081 21169.50 100.86 42869.17 47811.43 2015-03-22 09:39:46.000 081 21169.42 101.11 42869.12 47811.28 2015-03-22 09:39:47.000 081 21169.51 101.31 42869.07 47811.21 2015-03-22 09:39:48.000 081 21169.68 101.46 42868.96 47811.19 2015-03-22 09:39:49.000 081 21169.95 101.52 42868.90 47811.19 2015-03-22 09:39:50.000 081 21170.28 101.48 42868.83 47811.26 2015-03-22 09:39:51.000 081 21170.56 101.38 42868.79 47811.35 2015-03-22 09:39:52.000 081 21170.82 101.14 42868.76 47811.42 2015-03-22 09:39:53.000 081 21171.06 100.86 42868.79 47811.56 2015-03-22 09:39:54.000 081 21171.22 100.63 42868.80 47811.66 2015-03-22 09:39:55.000 081 21171.27 100.37 42868.83 47811.73 2015-03-22 09:39:56.000 081 21171.29 100.15 42868.87 47811.78 2015-03-22 09:39:57.000 081 21171.26 99.99 42868.95 47811.83 2015-03-22 09:39:58.000 081 21171.18 99.84 42869.01 47811.83 2015-03-22 09:39:59.000 081 21171.12 99.70 42869.01 47811.86 2015-03-22 09:40:00.000 081 21171.02 99.61 42869.05 47811.88 2015-03-22 09:40:01.000 081 21170.96 99.50 42869.11 47811.89 2015-03-22 09:40:02.000 081 21170.95 99.42 42869.19 47811.88 2015-03-22 09:40:03.000 081 21170.98 99.34 42869.21 47811.97 2015-03-22 09:40:04.000 081 21171.06 99.30 42869.24 47811.97 2015-03-22 09:40:05.000 081 21171.19 99.22 42869.24 47812.03 2015-03-22 09:40:06.000 081 21171.38 99.18 42869.23 47812.15 2015-03-22 09:40:07.000 081 21171.62 99.14 42869.23 47812.17 2015-03-22 09:40:08.000 081 21171.87 99.10 42869.23 47812.30 2015-03-22 09:40:09.000 081 21172.11 99.03 42869.20 47812.42 2015-03-22 09:40:10.000 081 21172.30 98.95 42869.22 47812.52 2015-03-22 09:40:11.000 081 21172.43 98.89 42869.20 47812.61 2015-03-22 09:40:12.000 081 21172.50 98.79 42869.15 47812.64 2015-03-22 09:40:13.000 081 21172.49 98.67 42869.15 47812.68 2015-03-22 09:40:14.000 081 21172.42 98.56 42869.13 47812.63 2015-03-22 09:40:15.000 081 21172.26 98.43 42869.13 47812.57 2015-03-22 09:40:16.000 081 21172.03 98.36 42869.18 47812.52 2015-03-22 09:40:17.000 081 21171.73 98.31 42869.19 47812.40 2015-03-22 09:40:18.000 081 21171.41 98.30 42869.19 47812.29 2015-03-22 09:40:19.000 081 21171.05 98.42 42869.23 47812.16 2015-03-22 09:40:20.000 081 21170.70 98.60 42869.25 47812.02 2015-03-22 09:40:21.000 081 21170.41 98.83 42869.23 47811.87 2015-03-22 09:40:22.000 081 21170.13 99.10 42869.22 47811.73 2015-03-22 09:40:23.000 081 21169.88 99.40 42869.19 47811.62 2015-03-22 09:40:24.000 081 21169.68 99.65 42869.16 47811.48 2015-03-22 09:40:25.000 081 21169.52 99.80 42869.16 47811.39 2015-03-22 09:40:26.000 081 21169.41 99.91 42869.10 47811.28 2015-03-22 09:40:27.000 081 21169.44 99.99 42869.08 47811.22 2015-03-22 09:40:28.000 081 21169.54 100.01 42869.05 47811.22 2015-03-22 09:40:29.000 081 21169.66 100.04 42869.02 47811.22 2015-03-22 09:40:30.000 081 21169.85 100.09 42869.01 47811.26 2015-03-22 09:40:31.000 081 21170.03 100.14 42868.95 47811.32 2015-03-22 09:40:32.000 081 21170.17 100.22 42868.92 47811.34 2015-03-22 09:40:33.000 081 21170.38 100.20 42868.87 47811.39 2015-03-22 09:40:34.000 081 21170.61 100.10 42868.89 47811.47 2015-03-22 09:40:35.000 081 21170.84 99.96 42868.89 47811.57 2015-03-22 09:40:36.000 081 21171.06 99.84 42868.93 47811.68 2015-03-22 09:40:37.000 081 21171.22 99.75 42868.93 47811.80 2015-03-22 09:40:38.000 081 21171.34 99.68 42868.98 47811.88 2015-03-22 09:40:39.000 081 21171.46 99.59 42869.01 47811.95 2015-03-22 09:40:40.000 081 21171.47 99.51 42869.03 47812.01 2015-03-22 09:40:41.000 081 21171.42 99.42 42869.07 47812.09 2015-03-22 09:40:42.000 081 21171.33 99.35 42869.13 47812.09 2015-03-22 09:40:43.000 081 21171.24 99.28 42869.20 47812.07 2015-03-22 09:40:44.000 081 21171.09 99.23 42869.18 47812.08 2015-03-22 09:40:45.000 081 21170.94 99.17 42869.19 47812.02 2015-03-22 09:40:46.000 081 21170.76 99.08 42869.20 47811.97 2015-03-22 09:40:47.000 081 21170.49 98.99 42869.22 47811.88 2015-03-22 09:40:48.000 081 21170.18 98.91 42869.22 47811.76 2015-03-22 09:40:49.000 081 21169.87 98.83 42869.18 47811.62 2015-03-22 09:40:50.000 081 21169.61 98.70 42869.18 47811.45 2015-03-22 09:40:51.000 081 21169.48 98.56 42869.15 47811.33 2015-03-22 09:40:52.000 081 21169.48 98.44 42869.13 47811.25 2015-03-22 09:40:53.000 081 21169.53 98.33 42869.08 47811.21 2015-03-22 09:40:54.000 081 21169.67 98.25 42869.07 47811.23 2015-03-22 09:40:55.000 081 21169.89 98.23 42869.08 47811.27 2015-03-22 09:40:56.000 081 21170.14 98.23 42869.05 47811.35 2015-03-22 09:40:57.000 081 21170.40 98.26 42869.05 47811.46 2015-03-22 09:40:58.000 081 21170.60 98.29 42869.01 47811.57 2015-03-22 09:40:59.000 081 21170.76 98.29 42869.01 47811.65 2015-03-22 09:41:00.000 081 21170.93 98.31 42869.03 47811.74 2015-03-22 09:41:01.000 081 21171.03 98.30 42869.03 47811.81 2015-03-22 09:41:02.000 081 21171.10 98.33 42869.03 47811.87 2015-03-22 09:41:03.000 081 21171.13 98.41 42869.07 47811.89 2015-03-22 09:41:04.000 081 21171.07 98.50 42869.10 47811.93 2015-03-22 09:41:05.000 081 21170.96 98.63 42869.07 47811.90 2015-03-22 09:41:06.000 081 21170.85 98.75 42869.07 47811.90 2015-03-22 09:41:07.000 081 21170.74 98.85 42869.08 47811.82 2015-03-22 09:41:08.000 081 21170.58 98.92 42869.07 47811.76 2015-03-22 09:41:09.000 081 21170.45 98.93 42869.05 47811.71 2015-03-22 09:41:10.000 081 21170.37 98.87 42869.08 47811.64 2015-03-22 09:41:11.000 081 21170.33 98.79 42869.06 47811.61 2015-03-22 09:41:12.000 081 21170.38 98.66 42869.07 47811.58 2015-03-22 09:41:13.000 081 21170.48 98.50 42869.07 47811.61 2015-03-22 09:41:14.000 081 21170.63 98.34 42869.07 47811.64 2015-03-22 09:41:15.000 081 21170.85 98.14 42869.09 47811.71 2015-03-22 09:41:16.000 081 21171.13 97.92 42869.11 47811.81 2015-03-22 09:41:17.000 081 21171.43 97.66 42869.13 47811.92 2015-03-22 09:41:18.000 081 21171.76 97.36 42869.11 47812.10 2015-03-22 09:41:19.000 081 21172.11 96.98 42869.14 47812.29 2015-03-22 09:41:20.000 081 21172.41 96.53 42869.20 47812.44 2015-03-22 09:41:21.000 081 21172.72 96.06 42869.25 47812.63 2015-03-22 09:41:22.000 081 21173.04 95.51 42869.33 47812.81 2015-03-22 09:41:23.000 081 21173.25 94.98 42869.39 47813.01 2015-03-22 09:41:24.000 081 21173.41 94.46 42869.49 47813.17 2015-03-22 09:41:25.000 081 21173.51 94.00 42869.61 47813.31 2015-03-22 09:41:26.000 081 21173.42 93.65 42869.69 47813.44 2015-03-22 09:41:27.000 081 21173.26 93.50 42869.78 47813.55 2015-03-22 09:41:28.000 081 21173.03 93.57 42869.87 47813.51 2015-03-22 09:41:29.000 081 21172.74 93.72 42869.94 47813.50 2015-03-22 09:41:30.000 081 21172.50 93.93 42869.96 47813.39 2015-03-22 09:41:31.000 081 21172.31 94.17 42869.95 47813.30 2015-03-22 09:41:32.000 081 21172.14 94.37 42869.96 47813.20 2015-03-22 09:41:33.000 081 21172.02 94.55 42869.91 47813.12 2015-03-22 09:41:34.000 081 21171.87 94.67 42869.87 47813.01 2015-03-22 09:41:35.000 081 21171.75 94.79 42869.83 47812.91 2015-03-22 09:41:36.000 081 21171.63 94.91 42869.79 47812.82 2015-03-22 09:41:37.000 081 21171.50 95.02 42869.71 47812.72 2015-03-22 09:41:38.000 081 21171.46 95.14 42869.66 47812.63 2015-03-22 09:41:39.000 081 21171.39 95.28 42869.58 47812.54 2015-03-22 09:41:40.000 081 21171.33 95.41 42869.52 47812.46 2015-03-22 09:41:41.000 081 21171.27 95.52 42869.47 47812.39 2015-03-22 09:41:42.000 081 21171.13 95.56 42869.43 47812.29 2015-03-22 09:41:43.000 081 21170.95 95.62 42869.42 47812.20 2015-03-22 09:41:44.000 081 21170.76 95.63 42869.39 47812.12 2015-03-22 09:41:45.000 081 21170.56 95.63 42869.39 47812.02 2015-03-22 09:41:46.000 081 21170.42 95.61 42869.41 47811.91 2015-03-22 09:41:47.000 081 21170.27 95.60 42869.42 47811.85 2015-03-22 09:41:48.000 081 21170.21 95.55 42869.44 47811.82 2015-03-22 09:41:49.000 081 21170.26 95.48 42869.43 47811.81 2015-03-22 09:41:50.000 081 21170.35 95.36 42869.43 47811.83 2015-03-22 09:41:51.000 081 21170.51 95.27 42869.43 47811.86 2015-03-22 09:41:52.000 081 21170.68 95.14 42869.45 47811.96 2015-03-22 09:41:53.000 081 21170.88 94.98 42869.45 47812.05 2015-03-22 09:41:54.000 081 21171.01 94.84 42869.48 47812.13 2015-03-22 09:41:55.000 081 21171.13 94.71 42869.49 47812.19 2015-03-22 09:41:56.000 081 21171.14 94.63 42869.48 47812.26 2015-03-22 09:41:57.000 081 21171.12 94.55 42869.51 47812.28 2015-03-22 09:41:58.000 081 21171.08 94.48 42869.51 47812.29 2015-03-22 09:41:59.000 081 21171.01 94.48 42869.51 47812.26 2015-03-22 09:42:00.000 081 21170.95 94.51 42869.54 47812.25 2015-03-22 09:42:01.000 081 21170.87 94.54 42869.53 47812.27 2015-03-22 09:42:02.000 081 21170.78 94.56 42869.52 47812.19 2015-03-22 09:42:03.000 081 21170.67 94.56 42869.54 47812.13 2015-03-22 09:42:04.000 081 21170.49 94.58 42869.54 47812.09 2015-03-22 09:42:05.000 081 21170.29 94.59 42869.52 47812.02 2015-03-22 09:42:06.000 081 21170.13 94.70 42869.54 47811.94 2015-03-22 09:42:07.000 081 21170.00 94.88 42869.54 47811.88 2015-03-22 09:42:08.000 081 21169.90 95.14 42869.55 47811.83 2015-03-22 09:42:09.000 081 21169.78 95.45 42869.50 47811.77 2015-03-22 09:42:10.000 081 21169.63 95.72 42869.50 47811.69 2015-03-22 09:42:11.000 081 21169.50 95.92 42869.45 47811.62 2015-03-22 09:42:12.000 081 21169.29 96.07 42869.38 47811.51 2015-03-22 09:42:13.000 081 21169.13 96.16 42869.36 47811.40 2015-03-22 09:42:14.000 081 21168.99 96.24 42869.33 47811.29 2015-03-22 09:42:15.000 081 21168.90 96.28 42869.32 47811.21 2015-03-22 09:42:16.000 081 21168.91 96.32 42869.32 47811.18 2015-03-22 09:42:17.000 081 21168.93 96.44 42869.30 47811.15 2015-03-22 09:42:18.000 081 21169.00 96.59 42869.28 47811.17 2015-03-22 09:42:19.000 081 21169.07 96.75 42869.27 47811.18 2015-03-22 09:42:20.000 081 21169.16 96.95 42869.29 47811.20 2015-03-22 09:42:21.000 081 21169.21 97.16 42869.26 47811.20 2015-03-22 09:42:22.000 081 21169.24 97.34 42869.28 47811.22 2015-03-22 09:42:23.000 081 21169.23 97.52 42869.26 47811.22 2015-03-22 09:42:24.000 081 21169.27 97.66 42869.23 47811.22 2015-03-22 09:42:25.000 081 21169.24 97.85 42869.23 47811.22 2015-03-22 09:42:26.000 081 21169.24 97.98 42869.18 47811.18 2015-03-22 09:42:27.000 081 21169.29 98.06 42869.16 47811.21 2015-03-22 09:42:28.000 081 21169.33 98.18 42869.16 47811.20 2015-03-22 09:42:29.000 081 21169.41 98.28 42869.14 47811.22 2015-03-22 09:42:30.000 081 21169.51 98.38 42869.12 47811.23 2015-03-22 09:42:31.000 081 21169.60 98.50 42869.12 47811.26 2015-03-22 09:42:32.000 081 21169.65 98.61 42869.12 47811.25 2015-03-22 09:42:33.000 081 21169.62 98.70 42869.08 47811.27 2015-03-22 09:42:34.000 081 21169.61 98.72 42869.08 47811.29 2015-03-22 09:42:35.000 081 21169.55 98.73 42869.03 47811.23 2015-03-22 09:42:36.000 081 21169.53 98.66 42869.00 47811.17 2015-03-22 09:42:37.000 081 21169.53 98.61 42869.02 47811.17 2015-03-22 09:42:38.000 081 21169.61 98.55 42869.02 47811.16 2015-03-22 09:42:39.000 081 21169.71 98.50 42868.97 47811.18 2015-03-22 09:42:40.000 081 21169.83 98.40 42868.97 47811.22 2015-03-22 09:42:41.000 081 21169.98 98.28 42868.99 47811.26 2015-03-22 09:42:42.000 081 21170.08 98.17 42868.97 47811.32 2015-03-22 09:42:43.000 081 21170.18 98.05 42868.99 47811.39 2015-03-22 09:42:44.000 081 21170.21 97.98 42869.05 47811.44 2015-03-22 09:42:45.000 081 21170.24 97.96 42869.09 47811.46 2015-03-22 09:42:46.000 081 21170.27 97.98 42869.11 47811.54 2015-03-22 09:42:47.000 081 21170.29 98.00 42869.16 47811.55 2015-03-22 09:42:48.000 081 21170.30 98.04 42869.19 47811.58 2015-03-22 09:42:49.000 081 21170.22 98.08 42869.17 47811.60 2015-03-22 09:42:50.000 081 21170.19 98.11 42869.15 47811.59 2015-03-22 09:42:51.000 081 21170.12 98.07 42869.15 47811.56 2015-03-22 09:42:52.000 081 21170.01 98.01 42869.13 47811.53 2015-03-22 09:42:53.000 081 21169.82 98.00 42869.15 47811.46 2015-03-22 09:42:54.000 081 21169.58 97.96 42869.20 47811.38 2015-03-22 09:42:55.000 081 21169.35 97.90 42869.20 47811.30 2015-03-22 09:42:56.000 081 21169.07 97.87 42869.21 47811.21 2015-03-22 09:42:57.000 081 21168.77 97.82 42869.21 47811.07 2015-03-22 09:42:58.000 081 21168.48 97.72 42869.21 47810.96 2015-03-22 09:42:59.000 081 21168.18 97.62 42869.22 47810.83 2015-03-22 09:43:00.000 081 21167.93 97.51 42869.24 47810.73 2015-03-22 09:43:01.000 081 21167.79 97.43 42869.27 47810.64 2015-03-22 09:43:02.000 081 21167.69 97.29 42869.27 47810.57 2015-03-22 09:43:03.000 081 21167.67 97.12 42869.29 47810.52 2015-03-22 09:43:04.000 081 21167.67 96.90 42869.32 47810.52 2015-03-22 09:43:05.000 081 21167.70 96.66 42869.32 47810.54 2015-03-22 09:43:06.000 081 21167.83 96.36 42869.33 47810.59 2015-03-22 09:43:07.000 081 21167.95 96.06 42869.37 47810.63 2015-03-22 09:43:08.000 081 21168.10 95.67 42869.43 47810.73 2015-03-22 09:43:09.000 081 21168.27 95.27 42869.45 47810.83 2015-03-22 09:43:10.000 081 21168.45 94.88 42869.50 47810.97 2015-03-22 09:43:11.000 081 21168.60 94.51 42869.55 47811.08 2015-03-22 09:43:12.000 081 21168.78 94.14 42869.63 47811.20 2015-03-22 09:43:13.000 081 21168.89 93.73 42869.73 47811.33 2015-03-22 09:43:14.000 081 21168.93 93.39 42869.77 47811.42 2015-03-22 09:43:15.000 081 21168.91 93.06 42869.82 47811.54 2015-03-22 09:43:16.000 081 21168.90 92.73 42869.90 47811.57 2015-03-22 09:43:17.000 081 21168.89 92.40 42869.97 47811.61 2015-03-22 09:43:18.000 081 21168.83 92.10 42870.03 47811.68 2015-03-22 09:43:19.000 081 21168.78 91.80 42870.11 47811.73 2015-03-22 09:43:20.000 081 21168.76 91.57 42870.17 47811.77 2015-03-22 09:43:21.000 081 21168.78 91.41 42870.19 47811.81 2015-03-22 09:43:22.000 081 21168.80 91.27 42870.23 47811.84 2015-03-22 09:43:23.000 081 21168.79 91.20 42870.26 47811.89 2015-03-22 09:43:24.000 081 21168.77 91.19 42870.24 47811.90 2015-03-22 09:43:25.000 081 21168.74 91.23 42870.25 47811.91 2015-03-22 09:43:26.000 081 21168.66 91.29 42870.26 47811.88 2015-03-22 09:43:27.000 081 21168.63 91.33 42870.26 47811.87 2015-03-22 09:43:28.000 081 21168.58 91.32 42870.21 47811.83 2015-03-22 09:43:29.000 081 21168.48 91.32 42870.20 47811.79 2015-03-22 09:43:30.000 081 21168.46 91.31 42870.18 47811.75 2015-03-22 09:43:31.000 081 21168.39 91.25 42870.19 47811.69 2015-03-22 09:43:32.000 081 21168.32 91.16 42870.17 47811.65 2015-03-22 09:43:33.000 081 21168.22 91.11 42870.14 47811.61 2015-03-22 09:43:34.000 081 21168.12 91.06 42870.12 47811.53 2015-03-22 09:43:35.000 081 21167.97 91.00 42870.09 47811.48 2015-03-22 09:43:36.000 081 21167.86 90.99 42870.09 47811.39 2015-03-22 09:43:37.000 081 21167.75 91.01 42870.09 47811.34 2015-03-22 09:43:38.000 081 21167.63 91.05 42870.08 47811.27 2015-03-22 09:43:39.000 081 21167.56 91.12 42870.05 47811.22 2015-03-22 09:43:40.000 081 21167.44 91.18 42869.99 47811.12 2015-03-22 09:43:41.000 081 21167.27 91.24 42869.97 47811.05 2015-03-22 09:43:42.000 081 21167.10 91.35 42869.97 47810.96 2015-03-22 09:43:43.000 081 21166.89 91.48 42869.94 47810.87 2015-03-22 09:43:44.000 081 21166.71 91.64 42869.91 47810.76 2015-03-22 09:43:45.000 081 21166.52 91.80 42869.89 47810.66 2015-03-22 09:43:46.000 081 21166.32 91.98 42869.82 47810.49 2015-03-22 09:43:47.000 081 21166.15 92.15 42869.77 47810.42 2015-03-22 09:43:48.000 081 21165.93 92.31 42869.75 47810.26 2015-03-22 09:43:49.000 081 21165.68 92.50 42869.69 47810.17 2015-03-22 09:43:50.000 081 21165.52 92.65 42869.65 47810.03 2015-03-22 09:43:51.000 081 21165.37 92.79 42869.61 47809.91 2015-03-22 09:43:52.000 081 21165.20 92.88 42869.59 47809.82 2015-03-22 09:43:53.000 081 21165.03 92.95 42869.59 47809.73 2015-03-22 09:43:54.000 081 21164.90 93.03 42869.57 47809.65 2015-03-22 09:43:55.000 081 21164.74 93.14 42869.58 47809.55 2015-03-22 09:43:56.000 081 21164.64 93.22 42869.60 47809.49 2015-03-22 09:43:57.000 081 21164.52 93.33 42869.57 47809.43 2015-03-22 09:43:58.000 081 21164.45 93.41 42869.57 47809.38 2015-03-22 09:43:59.000 081 21164.43 93.51 42869.52 47809.33 2015-03-22 09:44:00.000 081 21164.44 93.61 42869.51 47809.31 2015-03-22 09:44:01.000 081 21164.44 93.72 42869.47 47809.31 2015-03-22 09:44:02.000 081 21164.50 93.80 42869.48 47809.30 2015-03-22 09:44:03.000 081 21164.62 93.88 42869.46 47809.31 2015-03-22 09:44:04.000 081 21164.74 93.97 42869.42 47809.34 2015-03-22 09:44:05.000 081 21164.87 94.02 42869.41 47809.38 2015-03-22 09:44:06.000 081 21164.98 94.05 42869.43 47809.41 2015-03-22 09:44:07.000 081 21165.10 94.12 42869.43 47809.46 2015-03-22 09:44:08.000 081 21165.23 94.16 42869.40 47809.53 2015-03-22 09:44:09.000 081 21165.35 94.20 42869.39 47809.57 2015-03-22 09:44:10.000 081 21165.44 94.24 42869.35 47809.59 2015-03-22 09:44:11.000 081 21165.54 94.31 42869.35 47809.64 2015-03-22 09:44:12.000 081 21165.62 94.39 42869.33 47809.66 2015-03-22 09:44:13.000 081 21165.67 94.45 42869.31 47809.68 2015-03-22 09:44:14.000 081 21165.72 94.55 42869.33 47809.68 2015-03-22 09:44:15.000 081 21165.75 94.65 42869.32 47809.70 2015-03-22 09:44:16.000 081 21165.81 94.75 42869.26 47809.69 2015-03-22 09:44:17.000 081 21165.91 94.80 42869.21 47809.68 2015-03-22 09:44:18.000 081 21165.97 94.82 42869.19 47809.70 2015-03-22 09:44:19.000 081 21166.09 94.82 42869.17 47809.69 2015-03-22 09:44:20.000 081 21166.20 94.81 42869.15 47809.75 2015-03-22 09:44:21.000 081 21166.35 94.76 42869.13 47809.76 2015-03-22 09:44:22.000 081 21166.54 94.67 42869.13 47809.83 2015-03-22 09:44:23.000 081 21166.75 94.54 42869.13 47809.88 2015-03-22 09:44:24.000 081 21166.96 94.41 42869.17 47809.98 2015-03-22 09:44:25.000 081 21167.14 94.26 42869.13 47810.08 2015-03-22 09:44:26.000 081 21167.30 94.11 42869.10 47810.16 2015-03-22 09:44:27.000 081 21167.44 93.96 42869.11 47810.20 2015-03-22 09:44:28.000 081 21167.60 93.77 42869.09 47810.24 2015-03-22 09:44:29.000 081 21167.68 93.52 42869.08 47810.30 2015-03-22 09:44:30.000 081 21167.79 93.22 42869.10 47810.38 2015-03-22 09:44:31.000 081 21167.87 92.92 42869.16 47810.43 2015-03-22 09:44:32.000 081 21168.00 92.69 42869.24 47810.51 2015-03-22 09:44:33.000 081 21168.12 92.49 42869.26 47810.57 2015-03-22 09:44:34.000 081 21168.20 92.30 42869.29 47810.67 2015-03-22 09:44:35.000 081 21168.29 92.12 42869.33 47810.77 2015-03-22 09:44:36.000 081 21168.37 91.92 42869.37 47810.84 2015-03-22 09:44:37.000 081 21168.41 91.75 42869.40 47810.90 2015-03-22 09:44:38.000 081 21168.45 91.57 42869.42 47810.96 2015-03-22 09:44:39.000 081 21168.50 91.42 42869.46 47811.04 2015-03-22 09:44:40.000 081 21168.58 91.32 42869.50 47811.08 2015-03-22 09:44:41.000 081 21168.69 91.23 42869.55 47811.15 2015-03-22 09:44:42.000 081 21168.79 91.19 42869.58 47811.24 2015-03-22 09:44:43.000 081 21168.92 91.18 42869.60 47811.30 2015-03-22 09:44:44.000 081 21169.11 91.20 42869.59 47811.40 2015-03-22 09:44:45.000 081 21169.28 91.21 42869.64 47811.49 2015-03-22 09:44:46.000 081 21169.45 91.28 42869.64 47811.57 2015-03-22 09:44:47.000 081 21169.61 91.39 42869.63 47811.67 2015-03-22 09:44:48.000 081 21169.74 91.54 42869.63 47811.71 2015-03-22 09:44:49.000 081 21169.77 91.68 42869.61 47811.77 2015-03-22 09:44:50.000 081 21169.83 91.83 42869.59 47811.78 2015-03-22 09:44:51.000 081 21169.85 91.99 42869.55 47811.77 2015-03-22 09:44:52.000 081 21169.79 92.19 42869.53 47811.71 2015-03-22 09:44:53.000 081 21169.71 92.37 42869.50 47811.69 2015-03-22 09:44:54.000 081 21169.64 92.54 42869.45 47811.64 2015-03-22 09:44:55.000 081 21169.53 92.73 42869.43 47811.56 2015-03-22 09:44:56.000 081 21169.38 92.93 42869.40 47811.48 2015-03-22 09:44:57.000 081 21169.21 93.07 42869.34 47811.38 2015-03-22 09:44:58.000 081 21169.06 93.26 42869.31 47811.26 2015-03-22 09:44:59.000 081 21168.91 93.44 42869.27 47811.19 2015-03-22 09:45:00.000 081 21168.77 93.60 42869.24 47811.05 2015-03-22 09:45:01.000 081 21168.62 93.75 42869.17 47810.93 2015-03-22 09:45:02.000 081 21168.50 93.83 42869.11 47810.85 2015-03-22 09:45:03.000 081 21168.39 93.87 42869.05 47810.71 2015-03-22 09:45:04.000 081 21168.32 93.87 42868.99 47810.61 2015-03-22 09:45:05.000 081 21168.25 93.84 42868.94 47810.53 2015-03-22 09:45:06.000 081 21168.17 93.80 42868.92 47810.47 2015-03-22 09:45:07.000 081 21168.11 93.75 42868.84 47810.40 2015-03-22 09:45:08.000 081 21168.05 93.70 42868.83 47810.35 2015-03-22 09:45:09.000 081 21168.01 93.59 42868.83 47810.32 2015-03-22 09:45:10.000 081 21167.93 93.55 42868.84 47810.25 2015-03-22 09:45:11.000 081 21167.87 93.49 42868.83 47810.22 2015-03-22 09:45:12.000 081 21167.80 93.45 42868.82 47810.20 2015-03-22 09:45:13.000 081 21167.79 93.36 42868.80 47810.17 2015-03-22 09:45:14.000 081 21167.73 93.31 42868.82 47810.16 2015-03-22 09:45:15.000 081 21167.69 93.28 42868.84 47810.16 2015-03-22 09:45:16.000 081 21167.63 93.29 42868.84 47810.14 2015-03-22 09:45:17.000 081 21167.63 93.31 42868.87 47810.16 2015-03-22 09:45:18.000 081 21167.60 93.36 42868.90 47810.17 2015-03-22 09:45:19.000 081 21167.51 93.45 42868.90 47810.14 2015-03-22 09:45:20.000 081 21167.40 93.50 42868.91 47810.11 2015-03-22 09:45:21.000 081 21167.20 93.48 42868.87 47810.04 2015-03-22 09:45:22.000 081 21167.04 93.31 42868.88 47809.94 2015-03-22 09:45:23.000 081 21167.04 93.04 42868.87 47809.87 2015-03-22 09:45:24.000 081 21167.25 92.85 42868.85 47809.89 2015-03-22 09:45:25.000 081 21167.52 92.87 42868.86 47809.99 2015-03-22 09:45:26.000 081 21167.73 92.99 42868.87 47810.11 2015-03-22 09:45:27.000 081 21167.88 93.17 42868.87 47810.20 2015-03-22 09:45:28.000 081 21167.99 93.35 42868.91 47810.27 2015-03-22 09:45:29.000 081 21168.06 93.45 42868.90 47810.36 2015-03-22 09:45:30.000 081 21168.12 93.52 42868.88 47810.38 2015-03-22 09:45:31.000 081 21168.17 93.65 42868.90 47810.39 2015-03-22 09:45:32.000 081 21168.20 93.74 42868.87 47810.40 2015-03-22 09:45:33.000 081 21168.18 93.84 42868.87 47810.40 2015-03-22 09:45:34.000 081 21168.13 93.94 42868.86 47810.37 2015-03-22 09:45:35.000 081 21168.03 94.04 42868.87 47810.34 2015-03-22 09:45:36.000 081 21167.90 94.11 42868.86 47810.29 2015-03-22 09:45:37.000 081 21167.70 94.19 42868.87 47810.22 2015-03-22 09:45:38.000 081 21167.49 94.25 42868.82 47810.16 2015-03-22 09:45:39.000 081 21167.25 94.32 42868.82 47810.03 2015-03-22 09:45:40.000 081 21167.08 94.39 42868.83 47809.96 2015-03-22 09:45:41.000 081 21166.86 94.52 42868.82 47809.84 2015-03-22 09:45:42.000 081 21166.65 94.64 42868.78 47809.75 2015-03-22 09:45:43.000 081 21166.40 94.72 42868.76 47809.66 2015-03-22 09:45:44.000 081 21166.20 94.77 42868.72 47809.51 2015-03-22 09:45:45.000 081 21166.02 94.81 42868.69 47809.38 2015-03-22 09:45:46.000 081 21165.83 94.88 42868.68 47809.27 2015-03-22 09:45:47.000 081 21165.66 95.01 42868.62 47809.16 2015-03-22 09:45:48.000 081 21165.56 95.19 42868.54 47809.03 2015-03-22 09:45:49.000 081 21165.46 95.32 42868.50 47808.95 2015-03-22 09:45:50.000 081 21165.39 95.46 42868.45 47808.87 2015-03-22 09:45:51.000 081 21165.29 95.59 42868.42 47808.79 2015-03-22 09:45:52.000 081 21165.23 95.72 42868.37 47808.70 2015-03-22 09:45:53.000 081 21165.17 95.85 42868.35 47808.65 2015-03-22 09:45:54.000 081 21165.13 95.96 42868.37 47808.63 2015-03-22 09:45:55.000 081 21165.14 96.09 42868.37 47808.58 2015-03-22 09:45:56.000 081 21165.09 96.23 42868.37 47808.57 2015-03-22 09:45:57.000 081 21164.96 96.38 42868.32 47808.57 2015-03-22 09:45:58.000 081 21164.85 96.60 42868.31 47808.48 2015-03-22 09:45:59.000 081 21164.71 96.78 42868.29 47808.41 2015-03-22 09:46:00.000 081 21164.60 96.92 42868.27 47808.36 2015-03-22 09:46:01.000 081 21164.46 97.06 42868.27 47808.28 2015-03-22 09:46:02.000 081 21164.33 97.21 42868.29 47808.19 2015-03-22 09:46:03.000 081 21164.14 97.37 42868.27 47808.14 2015-03-22 09:46:04.000 081 21163.98 97.51 42868.26 47808.06 2015-03-22 09:46:05.000 081 21163.90 97.65 42868.25 47808.00 2015-03-22 09:46:06.000 081 21163.82 97.77 42868.23 47807.94 2015-03-22 09:46:07.000 081 21163.77 97.87 42868.20 47807.90 2015-03-22 09:46:08.000 081 21163.72 97.99 42868.20 47807.85 2015-03-22 09:46:09.000 081 21163.69 98.09 42868.23 47807.84 2015-03-22 09:46:10.000 081 21163.68 98.21 42868.21 47807.80 2015-03-22 09:46:11.000 081 21163.69 98.33 42868.21 47807.81 2015-03-22 09:46:12.000 081 21163.70 98.43 42868.21 47807.78 2015-03-22 09:46:13.000 081 21163.64 98.51 42868.23 47807.78 2015-03-22 09:46:14.000 081 21163.60 98.60 42868.24 47807.78 2015-03-22 09:46:15.000 081 21163.60 98.67 42868.25 47807.77 2015-03-22 09:46:16.000 081 21163.56 98.76 42868.25 47807.78 2015-03-22 09:46:17.000 081 21163.56 98.86 42868.23 47807.76 2015-03-22 09:46:18.000 081 21163.53 98.97 42868.25 47807.77 2015-03-22 09:46:19.000 081 21163.49 99.04 42868.28 47807.77 2015-03-22 09:46:20.000 081 21163.48 99.09 42868.32 47807.76 2015-03-22 09:46:21.000 081 21163.45 99.17 42868.38 47807.80 2015-03-22 09:46:22.000 081 21163.42 99.27 42868.38 47807.82 2015-03-22 09:46:23.000 081 21163.40 99.37 42868.39 47807.82 2015-03-22 09:46:24.000 081 21163.31 99.47 42868.43 47807.81 2015-03-22 09:46:25.000 081 21163.24 99.59 42868.42 47807.81 2015-03-22 09:46:26.000 081 21163.20 99.71 42868.43 47807.82 2015-03-22 09:46:27.000 081 21163.19 99.84 42868.44 47807.82 2015-03-22 09:46:28.000 081 21163.18 99.95 42868.45 47807.80 2015-03-22 09:46:29.000 081 21163.13 100.03 42868.46 47807.79 2015-03-22 09:46:30.000 081 21163.17 100.09 42868.46 47807.79 2015-03-22 09:46:31.000 081 21163.27 100.16 42868.45 47807.81 2015-03-22 09:46:32.000 081 21163.43 100.18 42868.44 47807.86 2015-03-22 09:46:33.000 081 21163.62 100.20 42868.43 47807.91 2015-03-22 09:46:34.000 081 21163.92 100.22 42868.41 47807.98 2015-03-22 09:46:35.000 081 21164.21 100.26 42868.39 47808.09 2015-03-22 09:46:36.000 081 21164.50 100.30 42868.37 47808.24 2015-03-22 09:46:37.000 081 21164.76 100.35 42868.40 47808.35 2015-03-22 09:46:38.000 081 21165.03 100.38 42868.39 47808.47 2015-03-22 09:46:39.000 081 21165.25 100.40 42868.40 47808.59 2015-03-22 09:46:40.000 081 21165.46 100.44 42868.40 47808.69 2015-03-22 09:46:41.000 081 21165.60 100.47 42868.42 47808.77 2015-03-22 09:46:42.000 081 21165.74 100.48 42868.39 47808.84 2015-03-22 09:46:43.000 081 21165.85 100.49 42868.38 47808.86 2015-03-22 09:46:44.000 081 21165.92 100.48 42868.41 47808.93 2015-03-22 09:46:45.000 081 21165.96 100.46 42868.42 47808.98 2015-03-22 09:46:46.000 081 21166.00 100.48 42868.44 47809.02 2015-03-22 09:46:47.000 081 21166.01 100.53 42868.49 47809.06 2015-03-22 09:46:48.000 081 21165.95 100.58 42868.47 47809.08 2015-03-22 09:46:49.000 081 21165.90 100.65 42868.44 47809.06 2015-03-22 09:46:50.000 081 21165.81 100.67 42868.44 47809.03 2015-03-22 09:46:51.000 081 21165.74 100.66 42868.44 47808.99 2015-03-22 09:46:52.000 081 21165.63 100.64 42868.47 47808.95 2015-03-22 09:46:53.000 081 21165.48 100.62 42868.45 47808.90 2015-03-22 09:46:54.000 081 21165.38 100.57 42868.46 47808.83 2015-03-22 09:46:55.000 081 21165.27 100.56 42868.46 47808.77 2015-03-22 09:46:56.000 081 21165.18 100.54 42868.45 47808.72 2015-03-22 09:46:57.000 081 21165.10 100.54 42868.45 47808.66 2015-03-22 09:46:58.000 081 21165.07 100.53 42868.42 47808.65 2015-03-22 09:46:59.000 081 21165.02 100.53 42868.42 47808.61 2015-03-22 09:47:00.000 081 21165.08 100.53 42868.41 47808.61 2015-03-22 09:47:01.000 081 21165.14 100.52 42868.39 47808.58 2015-03-22 09:47:02.000 081 21165.19 100.47 42868.43 47808.61 2015-03-22 09:47:03.000 081 21165.28 100.38 42868.40 47808.62 2015-03-22 09:47:04.000 081 21165.41 100.26 42868.37 47808.67 2015-03-22 09:47:05.000 081 21165.56 100.12 42868.35 47808.72 2015-03-22 09:47:06.000 081 21165.69 99.96 42868.37 47808.78 2015-03-22 09:47:07.000 081 21165.81 99.84 42868.38 47808.85 2015-03-22 09:47:08.000 081 21165.87 99.72 42868.42 47808.89 2015-03-22 09:47:09.000 081 21165.91 99.64 42868.44 47808.94 2015-03-22 09:47:10.000 081 21165.93 99.61 42868.45 47809.00 2015-03-22 09:47:11.000 081 21165.95 99.59 42868.44 47808.99 2015-03-22 09:47:12.000 081 21165.93 99.61 42868.43 47809.02 2015-03-22 09:47:13.000 081 21165.92 99.60 42868.43 47809.00 2015-03-22 09:47:14.000 081 21165.87 99.58 42868.41 47808.99 2015-03-22 09:47:15.000 081 21165.83 99.52 42868.41 47808.96 2015-03-22 09:47:16.000 081 21165.83 99.45 42868.41 47808.97 2015-03-22 09:47:17.000 081 21165.79 99.39 42868.37 47808.93 2015-03-22 09:47:18.000 081 21165.78 99.28 42868.40 47808.91 2015-03-22 09:47:19.000 081 21165.78 99.17 42868.37 47808.93 2015-03-22 09:47:20.000 081 21165.83 99.09 42868.36 47808.90 2015-03-22 09:47:21.000 081 21165.84 99.02 42868.36 47808.92 2015-03-22 09:47:22.000 081 21165.80 98.93 42868.37 47808.91 2015-03-22 09:47:23.000 081 21165.84 98.86 42868.36 47808.92 2015-03-22 09:47:24.000 081 21165.87 98.85 42868.36 47808.91 2015-03-22 09:47:25.000 081 21165.89 98.82 42868.36 47808.92 2015-03-22 09:47:26.000 081 21165.91 98.79 42868.37 47808.94 2015-03-22 09:47:27.000 081 21165.96 98.74 42868.36 47808.93 2015-03-22 09:47:28.000 081 21166.02 98.67 42868.41 47809.00 2015-03-22 09:47:29.000 081 21166.09 98.59 42868.42 47809.02 2015-03-22 09:47:30.000 081 21166.12 98.55 42868.41 47809.04 2015-03-22 09:47:31.000 081 21166.12 98.46 42868.48 47809.06 2015-03-22 09:47:32.000 081 21166.14 98.36 42868.50 47809.14 2015-03-22 09:47:33.000 081 21166.11 98.26 42868.53 47809.15 2015-03-22 09:47:34.000 081 21166.11 98.16 42868.51 47809.14 2015-03-22 09:47:35.000 081 21166.07 98.04 42868.51 47809.17 2015-03-22 09:47:36.000 081 21166.04 97.89 42868.58 47809.20 2015-03-22 09:47:37.000 081 21165.99 97.74 42868.59 47809.16 2015-03-22 09:47:38.000 081 21165.89 97.58 42868.62 47809.17 2015-03-22 09:47:39.000 081 21165.81 97.36 42868.66 47809.18 2015-03-22 09:47:40.000 081 21165.70 97.17 42868.69 47809.13 2015-03-22 09:47:41.000 081 21165.60 97.01 42868.71 47809.11 2015-03-22 09:47:42.000 081 21165.50 96.85 42868.72 47809.11 2015-03-22 09:47:43.000 081 21165.38 96.71 42868.75 47809.07 2015-03-22 09:47:44.000 081 21165.29 96.58 42868.79 47809.03 2015-03-22 09:47:45.000 081 21165.22 96.45 42868.79 47809.02 2015-03-22 09:47:46.000 081 21165.15 96.34 42868.80 47808.98 2015-03-22 09:47:47.000 081 21165.15 96.23 42868.81 47808.99 2015-03-22 09:47:48.000 081 21165.15 96.10 42868.83 47809.00 2015-03-22 09:47:49.000 081 21165.18 95.99 42868.86 47809.01 2015-03-22 09:47:50.000 081 21165.20 95.86 42868.85 47809.03 2015-03-22 09:47:51.000 081 21165.26 95.72 42868.83 47809.05 2015-03-22 09:47:52.000 081 21165.32 95.57 42868.86 47809.09 2015-03-22 09:47:53.000 081 21165.35 95.41 42868.90 47809.14 2015-03-22 09:47:54.000 081 21165.40 95.25 42868.93 47809.17 2015-03-22 09:47:55.000 081 21165.45 95.12 42868.95 47809.24 2015-03-22 09:47:56.000 081 21165.43 94.99 42869.00 47809.25 2015-03-22 09:47:57.000 081 21165.42 94.90 42868.99 47809.26 2015-03-22 09:47:58.000 081 21165.35 94.84 42868.98 47809.25 2015-03-22 09:47:59.000 081 21165.26 94.71 42868.94 47809.21 2015-03-22 09:48:00.000 081 21165.19 94.57 42868.94 47809.19 2015-03-22 09:48:01.000 081 21165.06 94.42 42868.98 47809.13 2015-03-22 09:48:02.000 081 21165.01 94.27 42868.99 47809.09 2015-03-22 09:48:03.000 081 21164.93 94.08 42869.01 47809.07 2015-03-22 09:48:04.000 081 21164.84 93.92 42868.99 47809.03 2015-03-22 09:48:05.000 081 21164.78 93.76 42868.97 47809.01 2015-03-22 09:48:06.000 081 21164.81 93.62 42868.99 47809.01 2015-03-22 09:48:07.000 081 21164.85 93.50 42868.99 47809.02 2015-03-22 09:48:08.000 081 21164.94 93.39 42868.99 47809.03 2015-03-22 09:48:09.000 081 21165.00 93.26 42868.95 47809.08 2015-03-22 09:48:10.000 081 21165.14 93.13 42868.96 47809.15 2015-03-22 09:48:11.000 081 21165.29 93.00 42868.98 47809.17 2015-03-22 09:48:12.000 081 21165.43 92.85 42868.99 47809.23 2015-03-22 09:48:13.000 081 21165.54 92.71 42868.98 47809.30 2015-03-22 09:48:14.000 081 21165.67 92.56 42869.01 47809.36 2015-03-22 09:48:15.000 081 21165.78 92.45 42869.04 47809.42 2015-03-22 09:48:16.000 081 21165.91 92.32 42869.04 47809.51 2015-03-22 09:48:17.000 081 21166.00 92.20 42869.06 47809.55 2015-03-22 09:48:18.000 081 21166.01 92.15 42869.09 47809.60 2015-03-22 09:48:19.000 081 21166.00 92.06 42869.12 47809.62 2015-03-22 09:48:20.000 081 21165.92 91.97 42869.12 47809.63 2015-03-22 09:48:21.000 081 21165.86 91.87 42869.12 47809.61 2015-03-22 09:48:22.000 081 21165.78 91.82 42869.10 47809.58 2015-03-22 09:48:23.000 081 21165.73 91.78 42869.12 47809.56 2015-03-22 09:48:24.000 081 21165.72 91.71 42869.14 47809.54 2015-03-22 09:48:25.000 081 21165.73 91.69 42869.13 47809.54 2015-03-22 09:48:26.000 081 21165.75 91.69 42869.15 47809.51 2015-03-22 09:48:27.000 081 21165.82 91.72 42869.10 47809.53 2015-03-22 09:48:28.000 081 21165.95 91.74 42869.14 47809.54 2015-03-22 09:48:29.000 081 21166.14 91.72 42869.13 47809.62 2015-03-22 09:48:30.000 081 21166.33 91.70 42869.13 47809.68 2015-03-22 09:48:31.000 081 21166.51 91.72 42869.09 47809.77 2015-03-22 09:48:32.000 081 21166.71 91.73 42869.09 47809.89 2015-03-22 09:48:33.000 081 21166.89 91.73 42869.06 47809.94 2015-03-22 09:48:34.000 081 21167.06 91.74 42869.02 47810.03 2015-03-22 09:48:35.000 081 21167.15 91.80 42869.00 47810.05 2015-03-22 09:48:36.000 081 21167.25 91.86 42869.00 47810.11 2015-03-22 09:48:37.000 081 21167.29 91.93 42868.96 47810.11 2015-03-22 09:48:38.000 081 21167.31 92.02 42868.95 47810.09 2015-03-22 09:48:39.000 081 21167.25 92.10 42868.95 47810.08 2015-03-22 09:48:40.000 081 21167.21 92.13 42868.90 47810.04 2015-03-22 09:48:41.000 081 21167.15 92.16 42868.86 47810.02 2015-03-22 09:48:42.000 081 21167.12 92.12 42868.86 47809.95 2015-03-22 09:48:43.000 081 21167.06 92.07 42868.88 47809.92 2015-03-22 09:48:44.000 081 21167.03 92.00 42868.90 47809.89 2015-03-22 09:48:45.000 081 21167.03 91.91 42868.91 47809.89 2015-03-22 09:48:46.000 081 21167.05 91.79 42868.91 47809.91 2015-03-22 09:48:47.000 081 21167.07 91.69 42868.92 47809.92 2015-03-22 09:48:48.000 081 21167.13 91.59 42868.94 47809.96 2015-03-22 09:48:49.000 081 21167.27 91.51 42868.92 47809.97 2015-03-22 09:48:50.000 081 21167.40 91.40 42868.89 47810.05 2015-03-22 09:48:51.000 081 21167.55 91.31 42868.92 47810.08 2015-03-22 09:48:52.000 081 21167.68 91.25 42868.92 47810.15 2015-03-22 09:48:53.000 081 21167.80 91.19 42868.91 47810.24 2015-03-22 09:48:54.000 081 21167.94 91.17 42868.94 47810.30 2015-03-22 09:48:55.000 081 21168.04 91.21 42868.95 47810.37 2015-03-22 09:48:56.000 081 21168.14 91.22 42868.95 47810.42 2015-03-22 09:48:57.000 081 21168.20 91.23 42868.96 47810.44 2015-03-22 09:48:58.000 081 21168.23 91.20 42868.98 47810.47 2015-03-22 09:48:59.000 081 21168.19 91.16 42869.01 47810.51 2015-03-22 09:49:00.000 081 21168.15 91.09 42869.02 47810.48 2015-03-22 09:49:01.000 081 21168.09 90.98 42869.05 47810.48 2015-03-22 09:49:02.000 081 21168.04 90.90 42869.07 47810.50 2015-03-22 09:49:03.000 081 21167.99 90.82 42869.09 47810.48 2015-03-22 09:49:04.000 081 21167.94 90.78 42869.12 47810.50 2015-03-22 09:49:05.000 081 21167.92 90.81 42869.13 47810.49 2015-03-22 09:49:06.000 081 21167.92 90.84 42869.17 47810.53 2015-03-22 09:49:07.000 081 21167.91 90.90 42869.15 47810.53 2015-03-22 09:49:08.000 081 21167.91 91.01 42869.16 47810.48 2015-03-22 09:49:09.000 081 21167.91 91.14 42869.14 47810.51 2015-03-22 09:49:10.000 081 21167.93 91.31 42869.11 47810.50 2015-03-22 09:49:11.000 081 21167.98 91.45 42869.09 47810.51 2015-03-22 09:49:12.000 081 21168.00 91.63 42869.05 47810.49 2015-03-22 09:49:13.000 081 21168.05 91.76 42869.02 47810.48 2015-03-22 09:49:14.000 081 21168.07 91.88 42869.01 47810.46 2015-03-22 09:49:15.000 081 21168.06 92.00 42868.96 47810.45 2015-03-22 09:49:16.000 081 21168.04 92.15 42868.94 47810.44 2015-03-22 09:49:17.000 081 21168.00 92.27 42868.91 47810.37 2015-03-22 09:49:18.000 081 21167.91 92.41 42868.86 47810.33 2015-03-22 09:49:19.000 081 21167.79 92.50 42868.84 47810.27 2015-03-22 09:49:20.000 081 21167.63 92.62 42868.84 47810.20 2015-03-22 09:49:21.000 081 21167.44 92.70 42868.84 47810.11 2015-03-22 09:49:22.000 081 21167.24 92.79 42868.82 47810.01 2015-03-22 09:49:23.000 081 21167.08 92.87 42868.76 47809.89 2015-03-22 09:49:24.000 081 21166.95 92.91 42868.73 47809.81 2015-03-22 09:49:25.000 081 21166.87 92.95 42868.74 47809.75 2015-03-22 09:49:26.000 081 21166.87 92.99 42868.74 47809.70 2015-03-22 09:49:27.000 081 21166.88 93.02 42868.72 47809.68 2015-03-22 09:49:28.000 081 21166.91 93.04 42868.72 47809.71 2015-03-22 09:49:29.000 081 21167.01 93.05 42868.71 47809.70 2015-03-22 09:49:30.000 081 21167.10 93.08 42868.69 47809.73 2015-03-22 09:49:31.000 081 21167.23 93.07 42868.69 47809.76 2015-03-22 09:49:32.000 081 21167.37 93.04 42868.67 47809.80 2015-03-22 09:49:33.000 081 21167.49 93.00 42868.65 47809.87 2015-03-22 09:49:34.000 081 21167.57 92.94 42868.65 47809.90 2015-03-22 09:49:35.000 081 21167.67 92.86 42868.64 47809.94 2015-03-22 09:49:36.000 081 21167.70 92.76 42868.66 47809.98 2015-03-22 09:49:37.000 081 21167.71 92.67 42868.66 47809.99 2015-03-22 09:49:38.000 081 21167.69 92.60 42868.66 47809.99 2015-03-22 09:49:39.000 081 21167.65 92.53 42868.64 47809.96 2015-03-22 09:49:40.000 081 21167.61 92.48 42868.64 47809.97 2015-03-22 09:49:41.000 081 21167.55 92.45 42868.65 47809.94 2015-03-22 09:49:42.000 081 21167.50 92.39 42868.63 47809.93 2015-03-22 09:49:43.000 081 21167.47 92.36 42868.65 47809.91 2015-03-22 09:49:44.000 081 21167.43 92.34 42868.70 47809.90 2015-03-22 09:49:45.000 081 21167.38 92.34 42868.73 47809.91 2015-03-22 09:49:46.000 081 21167.36 92.35 42868.73 47809.92 2015-03-22 09:49:47.000 081 21167.31 92.37 42868.74 47809.91 2015-03-22 09:49:48.000 081 21167.28 92.37 42868.74 47809.90 2015-03-22 09:49:49.000 081 21167.30 92.40 42868.73 47809.90 2015-03-22 09:49:50.000 081 21167.28 92.45 42868.73 47809.89 2015-03-22 09:49:51.000 081 21167.22 92.50 42868.72 47809.86 2015-03-22 09:49:52.000 081 21167.18 92.54 42868.70 47809.81 2015-03-22 09:49:53.000 081 21167.14 92.62 42868.68 47809.81 2015-03-22 09:49:54.000 081 21167.11 92.68 42868.66 47809.77 2015-03-22 09:49:55.000 081 21167.04 92.78 42868.65 47809.70 2015-03-22 09:49:56.000 081 21166.94 92.93 42868.59 47809.69 2015-03-22 09:49:57.000 081 21166.78 93.12 42868.56 47809.62 2015-03-22 09:49:58.000 081 21166.63 93.27 42868.50 47809.53 2015-03-22 09:49:59.000 081 21166.50 93.41 42868.47 47809.41 2015-03-22 09:50:00.000 081 21166.35 93.52 42868.46 47809.33 2015-03-22 09:50:01.000 081 21166.15 93.64 42868.42 47809.18 2015-03-22 09:50:02.000 081 21165.97 93.68 42868.37 47809.08 2015-03-22 09:50:03.000 081 21165.78 93.74 42868.35 47808.96 2015-03-22 09:50:04.000 081 21165.62 93.76 42868.36 47808.88 2015-03-22 09:50:05.000 081 21165.42 93.79 42868.34 47808.78 2015-03-22 09:50:06.000 081 21165.25 93.76 42868.31 47808.69 2015-03-22 09:50:07.000 081 21165.13 93.73 42868.32 47808.62 2015-03-22 09:50:08.000 081 21165.00 93.73 42868.31 47808.57 2015-03-22 09:50:09.000 081 21164.98 93.71 42868.31 47808.52 2015-03-22 09:50:10.000 081 21164.99 93.67 42868.31 47808.49 2015-03-22 09:50:11.000 081 21165.00 93.65 42868.29 47808.49 2015-03-22 09:50:12.000 081 21165.06 93.61 42868.28 47808.48 2015-03-22 09:50:13.000 081 21165.17 93.58 42868.30 47808.51 2015-03-22 09:50:14.000 081 21165.33 93.51 42868.34 47808.56 2015-03-22 09:50:15.000 081 21165.45 93.48 42868.36 47808.68 2015-03-22 09:50:16.000 081 21165.55 93.49 42868.40 47808.77 2015-03-22 09:50:17.000 081 21165.63 93.48 42868.47 47808.86 2015-03-22 09:50:18.000 081 21165.67 93.46 42868.46 47808.89 2015-03-22 09:50:19.000 081 21165.69 93.42 42868.49 47808.94 2015-03-22 09:50:20.000 081 21165.64 93.37 42868.52 47808.95 2015-03-22 09:50:21.000 081 21165.53 93.32 42868.54 47808.91 2015-03-22 09:50:22.000 081 21165.37 93.22 42868.55 47808.92 2015-03-22 09:50:23.000 081 21165.22 93.09 42868.60 47808.88 2015-03-22 09:50:24.000 081 21165.05 92.97 42868.62 47808.83 2015-03-22 09:50:25.000 081 21164.86 92.83 42868.66 47808.79 2015-03-22 09:50:26.000 081 21164.68 92.66 42868.71 47808.72 2015-03-22 09:50:27.000 081 21164.51 92.51 42868.71 47808.65 2015-03-22 09:50:28.000 081 21164.39 92.32 42868.73 47808.60 2015-03-22 09:50:29.000 081 21164.29 92.13 42868.73 47808.56 2015-03-22 09:50:30.000 081 21164.22 91.97 42868.77 47808.54 2015-03-22 09:50:31.000 081 21164.21 91.86 42868.77 47808.53 2015-03-22 09:50:32.000 081 21164.25 91.72 42868.74 47808.54 2015-03-22 09:50:33.000 081 21164.33 91.57 42868.73 47808.54 2015-03-22 09:50:34.000 081 21164.47 91.39 42868.74 47808.55 2015-03-22 09:50:35.000 081 21164.62 91.21 42868.76 47808.63 2015-03-22 09:50:36.000 081 21164.80 91.02 42868.77 47808.67 2015-03-22 09:50:37.000 081 21164.97 90.83 42868.76 47808.80 2015-03-22 09:50:38.000 081 21165.13 90.63 42868.77 47808.86 2015-03-22 09:50:39.000 081 21165.24 90.44 42868.79 47808.93 2015-03-22 09:50:40.000 081 21165.34 90.25 42868.83 47809.01 2015-03-22 09:50:41.000 081 21165.37 90.08 42868.84 47809.08 2015-03-22 09:50:42.000 081 21165.33 90.00 42868.89 47809.09 2015-03-22 09:50:43.000 081 21165.26 89.95 42868.90 47809.10 2015-03-22 09:50:44.000 081 21165.12 89.97 42868.91 47809.09 2015-03-22 09:50:45.000 081 21164.92 89.97 42868.94 47809.02 2015-03-22 09:50:46.000 081 21164.71 89.97 42868.94 47808.94 2015-03-22 09:50:47.000 081 21164.55 89.88 42868.96 47808.88 2015-03-22 09:50:48.000 081 21164.41 89.77 42868.95 47808.81 2015-03-22 09:50:49.000 081 21164.32 89.62 42869.03 47808.76 2015-03-22 09:50:50.000 081 21164.27 89.47 42869.08 47808.77 2015-03-22 09:50:51.000 081 21164.24 89.34 42869.09 47808.77 2015-03-22 09:50:52.000 081 21164.24 89.23 42869.14 47808.80 2015-03-22 09:50:53.000 081 21164.25 89.11 42869.13 47808.84 2015-03-22 09:50:54.000 081 21164.29 89.02 42869.16 47808.85 2015-03-22 09:50:55.000 081 21164.32 88.95 42869.16 47808.87 2015-03-22 09:50:56.000 081 21164.37 88.85 42869.15 47808.89 2015-03-22 09:50:57.000 081 21164.41 88.73 42869.13 47808.92 2015-03-22 09:50:58.000 081 21164.47 88.58 42869.13 47808.92 2015-03-22 09:50:59.000 081 21164.49 88.41 42869.12 47808.95 2015-03-22 09:51:00.000 081 21164.53 88.19 42869.13 47808.97 2015-03-22 09:51:01.000 081 21164.51 88.02 42869.16 47808.98 2015-03-22 09:51:02.000 081 21164.49 87.83 42869.22 47809.01 2015-03-22 09:51:03.000 081 21164.42 87.66 42869.21 47809.04 2015-03-22 09:51:04.000 081 21164.32 87.50 42869.26 47809.05 2015-03-22 09:51:05.000 081 21164.26 87.38 42869.28 47809.06 2015-03-22 09:51:06.000 081 21164.16 87.29 42869.27 47809.02 2015-03-22 09:51:07.000 081 21164.06 87.25 42869.29 47808.99 2015-03-22 09:51:08.000 081 21164.01 87.22 42869.27 47808.92 2015-03-22 09:51:09.000 081 21164.02 87.29 42869.29 47808.91 2015-03-22 09:51:10.000 081 21164.08 87.48 42869.25 47808.89 2015-03-22 09:51:11.000 081 21164.15 87.78 42869.20 47808.92 2015-03-22 09:51:12.000 081 21164.27 88.14 42869.19 47808.92 2015-03-22 09:51:13.000 081 21164.40 88.58 42869.14 47808.95 2015-03-22 09:51:14.000 081 21164.54 89.02 42869.07 47808.96 2015-03-22 09:51:15.000 081 21164.72 89.42 42869.03 47808.95 2015-03-22 09:51:16.000 081 21164.94 89.70 42868.94 47808.98 2015-03-22 09:51:17.000 081 21165.16 89.93 42868.85 47809.00 2015-03-22 09:51:18.000 081 21165.30 90.12 42868.78 47809.04 2015-03-22 09:51:19.000 081 21165.41 90.28 42868.74 47809.09 2015-03-22 09:51:20.000 081 21165.49 90.44 42868.68 47809.06 2015-03-22 09:51:21.000 081 21165.51 90.57 42868.64 47809.04 2015-03-22 09:51:22.000 081 21165.48 90.73 42868.62 47809.02 2015-03-22 09:51:23.000 081 21165.42 90.88 42868.58 47808.97 2015-03-22 09:51:24.000 081 21165.35 90.98 42868.56 47808.91 2015-03-22 09:51:25.000 081 21165.27 91.07 42868.53 47808.86 2015-03-22 09:51:26.000 081 21165.22 91.13 42868.53 47808.82 2015-03-22 09:51:27.000 081 21165.16 91.16 42868.51 47808.78 2015-03-22 09:51:28.000 081 21165.06 91.08 42868.54 47808.74 2015-03-22 09:51:29.000 081 21165.01 90.98 42868.56 47808.70 2015-03-22 09:51:30.000 081 21165.01 90.84 42868.57 47808.69 2015-03-22 09:51:31.000 081 21165.04 90.65 42868.56 47808.68 2015-03-22 09:51:32.000 081 21165.08 90.40 42868.54 47808.69 2015-03-22 09:51:33.000 081 21165.14 90.16 42868.55 47808.71 2015-03-22 09:51:34.000 081 21165.23 89.96 42868.54 47808.74 2015-03-22 09:51:35.000 081 21165.32 89.77 42868.57 47808.77 2015-03-22 09:51:36.000 081 21165.41 89.63 42868.54 47808.83 2015-03-22 09:51:37.000 081 21165.52 89.47 42868.51 47808.87 2015-03-22 09:51:38.000 081 21165.60 89.35 42868.55 47808.91 2015-03-22 09:51:39.000 081 21165.65 89.36 42868.58 47808.95 2015-03-22 09:51:40.000 081 21165.69 89.41 42868.59 47809.02 2015-03-22 09:51:41.000 081 21165.61 89.49 42868.61 47809.01 2015-03-22 09:51:42.000 081 21165.53 89.59 42868.60 47809.01 2015-03-22 09:51:43.000 081 21165.39 89.70 42868.62 47808.97 2015-03-22 09:51:44.000 081 21165.20 89.75 42868.67 47808.92 2015-03-22 09:51:45.000 081 21165.04 89.79 42868.68 47808.86 2015-03-22 09:51:46.000 081 21164.88 89.77 42868.68 47808.78 2015-03-22 09:51:47.000 081 21164.76 89.75 42868.71 47808.72 2015-03-22 09:51:48.000 081 21164.66 89.70 42868.70 47808.67 2015-03-22 09:51:49.000 081 21164.52 89.61 42868.74 47808.63 2015-03-22 09:51:50.000 081 21164.46 89.52 42868.72 47808.60 2015-03-22 09:51:51.000 081 21164.40 89.44 42868.74 47808.60 2015-03-22 09:51:52.000 081 21164.32 89.39 42868.77 47808.56 2015-03-22 09:51:53.000 081 21164.23 89.33 42868.77 47808.54 2015-03-22 09:51:54.000 081 21164.24 89.29 42868.77 47808.52 2015-03-22 09:51:55.000 081 21164.25 89.24 42868.78 47808.53 2015-03-22 09:51:56.000 081 21164.28 89.18 42868.75 47808.52 2015-03-22 09:51:57.000 081 21164.33 89.10 42868.73 47808.56 2015-03-22 09:51:58.000 081 21164.39 88.98 42868.76 47808.56 2015-03-22 09:51:59.000 081 21164.43 88.91 42868.75 47808.59 2015-03-22 09:52:00.000 081 21164.51 88.81 42868.76 47808.63 2015-03-22 09:52:01.000 081 21164.51 88.73 42868.77 47808.64 2015-03-22 09:52:02.000 081 21164.48 88.63 42868.77 47808.63 2015-03-22 09:52:03.000 081 21164.45 88.57 42868.79 47808.66 2015-03-22 09:52:04.000 081 21164.37 88.49 42868.86 47808.64 2015-03-22 09:52:05.000 081 21164.28 88.42 42868.86 47808.63 2015-03-22 09:52:06.000 081 21164.19 88.39 42868.85 47808.63 2015-03-22 09:52:07.000 081 21164.08 88.35 42868.86 47808.58 2015-03-22 09:52:08.000 081 21164.00 88.23 42868.86 47808.57 2015-03-22 09:52:09.000 081 21163.91 88.17 42868.88 47808.54 2015-03-22 09:52:10.000 081 21163.77 88.14 42868.88 47808.52 2015-03-22 09:52:11.000 081 21163.65 88.10 42868.93 47808.47 2015-03-22 09:52:12.000 081 21163.52 88.08 42868.96 47808.44 2015-03-22 09:52:13.000 081 21163.39 88.09 42868.98 47808.39 2015-03-22 09:52:14.000 081 21163.25 88.09 42869.00 47808.34 2015-03-22 09:52:15.000 081 21163.13 88.11 42869.00 47808.30 2015-03-22 09:52:16.000 081 21163.03 88.14 42869.01 47808.26 2015-03-22 09:52:17.000 081 21162.91 88.18 42869.00 47808.22 2015-03-22 09:52:18.000 081 21162.83 88.23 42869.01 47808.16 2015-03-22 09:52:19.000 081 21162.73 88.28 42868.99 47808.08 2015-03-22 09:52:20.000 081 21162.64 88.37 42868.94 47808.05 2015-03-22 09:52:21.000 081 21162.57 88.41 42868.93 47807.99 2015-03-22 09:52:22.000 081 21162.48 88.47 42868.88 47807.90 2015-03-22 09:52:23.000 081 21162.39 88.50 42868.88 47807.83 2015-03-22 09:52:24.000 081 21162.29 88.51 42868.86 47807.77 2015-03-22 09:52:25.000 081 21162.18 88.54 42868.84 47807.71 2015-03-22 09:52:26.000 081 21162.08 88.56 42868.83 47807.63 2015-03-22 09:52:27.000 081 21161.97 88.60 42868.84 47807.59 2015-03-22 09:52:28.000 081 21161.85 88.64 42868.80 47807.55 2015-03-22 09:52:29.000 081 21161.67 88.69 42868.80 47807.45 2015-03-22 09:52:30.000 081 21161.50 88.77 42868.78 47807.40 2015-03-22 09:52:31.000 081 21161.34 88.85 42868.78 47807.33 2015-03-22 09:52:32.000 081 21161.26 88.94 42868.77 47807.26 2015-03-22 09:52:33.000 081 21161.16 89.01 42868.76 47807.21 2015-03-22 09:52:34.000 081 21161.05 89.09 42868.74 47807.12 2015-03-22 09:52:35.000 081 21160.94 89.20 42868.73 47807.07 2015-03-22 09:52:36.000 081 21160.86 89.29 42868.69 47807.00 2015-03-22 09:52:37.000 081 21160.79 89.40 42868.66 47806.94 2015-03-22 09:52:38.000 081 21160.69 89.50 42868.64 47806.87 2015-03-22 09:52:39.000 081 21160.57 89.60 42868.62 47806.82 2015-03-22 09:52:40.000 081 21160.43 89.72 42868.61 47806.75 2015-03-22 09:52:41.000 081 21160.30 89.80 42868.61 47806.69 2015-03-22 09:52:42.000 081 21160.15 89.87 42868.59 47806.61 2015-03-22 09:52:43.000 081 21159.99 89.95 42868.58 47806.55 2015-03-22 09:52:44.000 081 21159.84 90.03 42868.55 47806.47 2015-03-22 09:52:45.000 081 21159.71 90.10 42868.55 47806.42 2015-03-22 09:52:46.000 081 21159.59 90.16 42868.59 47806.34 2015-03-22 09:52:47.000 081 21159.47 90.21 42868.64 47806.30 2015-03-22 09:52:48.000 081 21159.35 90.25 42868.66 47806.27 2015-03-22 09:52:49.000 081 21159.31 90.26 42868.68 47806.22 2015-03-22 09:52:50.000 081 21159.25 90.26 42868.72 47806.24 2015-03-22 09:52:51.000 081 21159.17 90.32 42868.75 47806.27 2015-03-22 09:52:52.000 081 21159.17 90.41 42868.81 47806.26 2015-03-22 09:52:53.000 081 21159.18 90.51 42868.78 47806.32 2015-03-22 09:52:54.000 081 21159.17 90.63 42868.79 47806.28 2015-03-22 09:52:55.000 081 21159.14 90.75 42868.79 47806.26 2015-03-22 09:52:56.000 081 21159.11 90.89 42868.80 47806.29 2015-03-22 09:52:57.000 081 21159.04 91.03 42868.79 47806.24 2015-03-22 09:52:58.000 081 21158.95 91.12 42868.76 47806.19 2015-03-22 09:52:59.000 081 21158.90 91.25 42868.78 47806.17 2015-03-22 09:53:00.000 081 21158.82 91.37 42868.81 47806.14 2015-03-22 09:53:01.000 081 21158.74 91.52 42868.78 47806.09 2015-03-22 09:53:02.000 081 21158.63 91.62 42868.80 47806.06 2015-03-22 09:53:03.000 081 21158.50 91.77 42868.75 47806.01 2015-03-22 09:53:04.000 081 21158.39 91.90 42868.76 47805.96 2015-03-22 09:53:05.000 081 21158.29 92.03 42868.73 47805.88 2015-03-22 09:53:06.000 081 21158.20 92.14 42868.71 47805.84 2015-03-22 09:53:07.000 081 21158.15 92.26 42868.72 47805.80 2015-03-22 09:53:08.000 081 21158.09 92.34 42868.69 47805.73 2015-03-22 09:53:09.000 081 21158.03 92.46 42868.69 47805.69 2015-03-22 09:53:10.000 081 21157.97 92.57 42868.66 47805.69 2015-03-22 09:53:11.000 081 21157.95 92.67 42868.63 47805.64 2015-03-22 09:53:12.000 081 21157.95 92.81 42868.62 47805.62 2015-03-22 09:53:13.000 081 21157.93 92.95 42868.62 47805.62 2015-03-22 09:53:14.000 081 21157.91 93.10 42868.59 47805.57 2015-03-22 09:53:15.000 081 21157.93 93.22 42868.58 47805.58 2015-03-22 09:53:16.000 081 21157.93 93.36 42868.56 47805.53 2015-03-22 09:53:17.000 081 21157.92 93.48 42868.52 47805.51 2015-03-22 09:53:18.000 081 21157.92 93.62 42868.51 47805.49 2015-03-22 09:53:19.000 081 21157.91 93.72 42868.48 47805.47 2015-03-22 09:53:20.000 081 21157.86 93.81 42868.47 47805.44 2015-03-22 09:53:21.000 081 21157.82 93.94 42868.45 47805.40 2015-03-22 09:53:22.000 081 21157.73 94.06 42868.46 47805.42 2015-03-22 09:53:23.000 081 21157.67 94.15 42868.46 47805.38 2015-03-22 09:53:24.000 081 21157.60 94.19 42868.48 47805.36 2015-03-22 09:53:25.000 081 21157.54 94.23 42868.49 47805.32 2015-03-22 09:53:26.000 081 21157.50 94.27 42868.48 47805.28 2015-03-22 09:53:27.000 081 21157.40 94.31 42868.51 47805.29 2015-03-22 09:53:28.000 081 21157.38 94.33 42868.55 47805.28 2015-03-22 09:53:29.000 081 21157.37 94.33 42868.54 47805.27 2015-03-22 09:53:30.000 081 21157.40 94.34 42868.54 47805.30 2015-03-22 09:53:31.000 081 21157.43 94.36 42868.57 47805.29 2015-03-22 09:53:32.000 081 21157.48 94.37 42868.56 47805.31 2015-03-22 09:53:33.000 081 21157.52 94.39 42868.58 47805.34 2015-03-22 09:53:34.000 081 21157.54 94.41 42868.59 47805.37 2015-03-22 09:53:35.000 081 21157.57 94.45 42868.60 47805.38 2015-03-22 09:53:36.000 081 21157.54 94.47 42868.62 47805.39 2015-03-22 09:53:37.000 081 21157.56 94.49 42868.62 47805.42 2015-03-22 09:53:38.000 081 21157.54 94.53 42868.59 47805.41 2015-03-22 09:53:39.000 081 21157.51 94.59 42868.60 47805.42 2015-03-22 09:53:40.000 081 21157.46 94.64 42868.57 47805.36 2015-03-22 09:53:41.000 081 21157.37 94.70 42868.61 47805.36 2015-03-22 09:53:42.000 081 21157.29 94.77 42868.61 47805.30 2015-03-22 09:53:43.000 081 21157.17 94.83 42868.59 47805.28 2015-03-22 09:53:44.000 081 21157.07 94.88 42868.61 47805.21 2015-03-22 09:53:45.000 081 21157.00 94.96 42868.59 47805.19 2015-03-22 09:53:46.000 081 21156.92 95.06 42868.61 47805.14 2015-03-22 09:53:47.000 081 21156.80 95.20 42868.58 47805.13 2015-03-22 09:53:48.000 081 21156.69 95.34 42868.55 47805.06 2015-03-22 09:53:49.000 081 21156.64 95.51 42868.53 47805.01 2015-03-22 09:53:50.000 081 21156.62 95.65 42868.51 47804.93 2015-03-22 09:53:51.000 081 21156.55 95.81 42868.48 47804.90 2015-03-22 09:53:52.000 081 21156.49 96.00 42868.43 47804.84 2015-03-22 09:53:53.000 081 21156.47 96.16 42868.36 47804.77 2015-03-22 09:53:54.000 081 21156.49 96.29 42868.30 47804.68 2015-03-22 09:53:55.000 081 21156.49 96.44 42868.21 47804.62 2015-03-22 09:53:56.000 081 21156.47 96.58 42868.17 47804.58 2015-03-22 09:53:57.000 081 21156.46 96.72 42868.09 47804.52 2015-03-22 09:53:58.000 081 21156.46 96.84 42868.07 47804.48 2015-03-22 09:53:59.000 081 21156.44 96.92 42868.07 47804.44 2015-03-22 09:54:00.000 081 21156.43 96.99 42868.04 47804.41 2015-03-22 09:54:01.000 081 21156.37 97.07 42868.04 47804.39 2015-03-22 09:54:02.000 081 21156.32 97.15 42868.08 47804.38 2015-03-22 09:54:03.000 081 21156.27 97.26 42868.10 47804.36 2015-03-22 09:54:04.000 081 21156.21 97.36 42868.11 47804.37 2015-03-22 09:54:05.000 081 21156.14 97.46 42868.11 47804.33 2015-03-22 09:54:06.000 081 21156.02 97.60 42868.13 47804.32 2015-03-22 09:54:07.000 081 21155.96 97.75 42868.08 47804.29 2015-03-22 09:54:08.000 081 21155.86 97.87 42868.08 47804.23 2015-03-22 09:54:09.000 081 21155.78 97.98 42868.04 47804.19 2015-03-22 09:54:10.000 081 21155.75 98.06 42868.07 47804.16 2015-03-22 09:54:11.000 081 21155.71 98.11 42868.12 47804.15 2015-03-22 09:54:12.000 081 21155.68 98.16 42868.13 47804.14 2015-03-22 09:54:13.000 081 21155.63 98.21 42868.15 47804.15 2015-03-22 09:54:14.000 081 21155.58 98.30 42868.16 47804.14 2015-03-22 09:54:15.000 081 21155.57 98.36 42868.20 47804.16 2015-03-22 09:54:16.000 081 21155.57 98.42 42868.17 47804.16 2015-03-22 09:54:17.000 081 21155.53 98.49 42868.21 47804.15 2015-03-22 09:54:18.000 081 21155.49 98.54 42868.20 47804.14 2015-03-22 09:54:19.000 081 21155.45 98.58 42868.21 47804.13 2015-03-22 09:54:20.000 081 21155.39 98.62 42868.18 47804.11 2015-03-22 09:54:21.000 081 21155.32 98.65 42868.19 47804.08 2015-03-22 09:54:22.000 081 21155.30 98.65 42868.21 47804.05 2015-03-22 09:54:23.000 081 21155.26 98.60 42868.21 47804.04 2015-03-22 09:54:24.000 081 21155.19 98.60 42868.24 47804.07 2015-03-22 09:54:25.000 081 21155.08 98.64 42868.29 47804.02 2015-03-22 09:54:26.000 081 21154.99 98.63 42868.30 47804.01 2015-03-22 09:54:27.000 081 21154.91 98.58 42868.31 47803.97 2015-03-22 09:54:28.000 081 21154.81 98.55 42868.34 47803.92 2015-03-22 09:54:29.000 081 21154.73 98.52 42868.35 47803.94 2015-03-22 09:54:30.000 081 21154.58 98.51 42868.33 47803.90 2015-03-22 09:54:31.000 081 21154.45 98.52 42868.33 47803.85 2015-03-22 09:54:32.000 081 21154.34 98.56 42868.29 47803.78 2015-03-22 09:54:33.000 081 21154.25 98.54 42868.26 47803.70 2015-03-22 09:54:34.000 081 21154.13 98.47 42868.25 47803.62 2015-03-22 09:54:35.000 081 21153.99 98.39 42868.24 47803.53 2015-03-22 09:54:36.000 081 21153.87 98.34 42868.22 47803.48 2015-03-22 09:54:37.000 081 21153.79 98.22 42868.21 47803.40 2015-03-22 09:54:38.000 081 21153.71 98.06 42868.22 47803.40 2015-03-22 09:54:39.000 081 21153.63 97.87 42868.23 47803.35 2015-03-22 09:54:40.000 081 21153.58 97.68 42868.30 47803.36 2015-03-22 09:54:41.000 081 21153.51 97.51 42868.35 47803.35 2015-03-22 09:54:42.000 081 21153.46 97.32 42868.37 47803.37 2015-03-22 09:54:43.000 081 21153.44 97.09 42868.45 47803.40 2015-03-22 09:54:44.000 081 21153.44 96.86 42868.48 47803.42 2015-03-22 09:54:45.000 081 21153.46 96.62 42868.56 47803.48 2015-03-22 09:54:46.000 081 21153.49 96.44 42868.61 47803.56 2015-03-22 09:54:47.000 081 21153.53 96.24 42868.69 47803.63 2015-03-22 09:54:48.000 081 21153.62 96.03 42868.78 47803.67 2015-03-22 09:54:49.000 081 21153.67 95.80 42868.82 47803.78 2015-03-22 09:54:50.000 081 21153.74 95.58 42868.93 47803.87 2015-03-22 09:54:51.000 081 21153.76 95.40 42868.99 47803.99 2015-03-22 09:54:52.000 081 21153.79 95.21 42869.04 47804.05 2015-03-22 09:54:53.000 081 21153.85 95.03 42869.06 47804.11 2015-03-22 09:54:54.000 081 21153.84 94.83 42869.12 47804.16 2015-03-22 09:54:55.000 081 21153.77 94.63 42869.14 47804.22 2015-03-22 09:54:56.000 081 21153.70 94.41 42869.17 47804.21 2015-03-22 09:54:57.000 081 21153.67 94.20 42869.20 47804.21 2015-03-22 09:54:58.000 081 21153.63 93.96 42869.22 47804.24 2015-03-22 09:54:59.000 081 21153.60 93.72 42869.24 47804.23 2015-03-22 09:55:00.000 081 21153.56 93.48 42869.27 47804.21 2015-03-22 09:55:01.000 081 21153.56 93.25 42869.31 47804.22 2015-03-22 09:55:02.000 081 21153.54 93.03 42869.31 47804.22 2015-03-22 09:55:03.000 081 21153.55 92.79 42869.35 47804.24 2015-03-22 09:55:04.000 081 21153.57 92.60 42869.37 47804.29 2015-03-22 09:55:05.000 081 21153.58 92.48 42869.37 47804.30 2015-03-22 09:55:06.000 081 21153.61 92.34 42869.38 47804.31 2015-03-22 09:55:07.000 081 21153.64 92.23 42869.36 47804.33 2015-03-22 09:55:08.000 081 21153.63 92.12 42869.34 47804.31 2015-03-22 09:55:09.000 081 21153.66 91.97 42869.32 47804.32 2015-03-22 09:55:10.000 081 21153.68 91.84 42869.30 47804.32 2015-03-22 09:55:11.000 081 21153.66 91.69 42869.30 47804.33 2015-03-22 09:55:12.000 081 21153.63 91.54 42869.32 47804.37 2015-03-22 09:55:13.000 081 21153.58 91.42 42869.30 47804.31 2015-03-22 09:55:14.000 081 21153.55 91.25 42869.29 47804.28 2015-03-22 09:55:15.000 081 21153.52 91.04 42869.33 47804.23 2015-03-22 09:55:16.000 081 21153.49 90.80 42869.32 47804.25 2015-03-22 09:55:17.000 081 21153.46 90.57 42869.30 47804.22 2015-03-22 09:55:18.000 081 21153.36 90.42 42869.32 47804.19 2015-03-22 09:55:19.000 081 21153.30 90.26 42869.32 47804.19 2015-03-22 09:55:20.000 081 21153.26 90.11 42869.30 47804.17 2015-03-22 09:55:21.000 081 21153.27 89.93 42869.31 47804.15 2015-03-22 09:55:22.000 081 21153.26 89.77 42869.30 47804.15 2015-03-22 09:55:23.000 081 21153.29 89.63 42869.30 47804.15 2015-03-22 09:55:24.000 081 21153.36 89.49 42869.32 47804.18 2015-03-22 09:55:25.000 081 21153.41 89.34 42869.32 47804.20 2015-03-22 09:55:26.000 081 21153.52 89.21 42869.33 47804.25 2015-03-22 09:55:27.000 081 21153.62 89.15 42869.35 47804.31 2015-03-22 09:55:28.000 081 21153.73 89.06 42869.37 47804.33 2015-03-22 09:55:29.000 081 21153.82 88.97 42869.41 47804.39 2015-03-22 09:55:30.000 081 21153.85 88.90 42869.40 47804.46 2015-03-22 09:55:31.000 081 21153.90 88.86 42869.40 47804.47 2015-03-22 09:55:32.000 081 21153.95 88.82 42869.41 47804.50 2015-03-22 09:55:33.000 081 21153.95 88.78 42869.41 47804.53 2015-03-22 09:55:34.000 081 21153.95 88.73 42869.38 47804.52 2015-03-22 09:55:35.000 081 21153.97 88.71 42869.40 47804.52 2015-03-22 09:55:36.000 081 21153.90 88.69 42869.41 47804.52 2015-03-22 09:55:37.000 081 21153.81 88.69 42869.43 47804.50 2015-03-22 09:55:38.000 081 21153.74 88.72 42869.40 47804.45 2015-03-22 09:55:39.000 081 21153.66 88.72 42869.42 47804.42 2015-03-22 09:55:40.000 081 21153.57 88.75 42869.43 47804.39 2015-03-22 09:55:41.000 081 21153.48 88.83 42869.42 47804.35 2015-03-22 09:55:42.000 081 21153.44 88.90 42869.41 47804.31 2015-03-22 09:55:43.000 081 21153.41 88.98 42869.39 47804.27 2015-03-22 09:55:44.000 081 21153.39 89.03 42869.40 47804.28 2015-03-22 09:55:45.000 081 21153.41 89.08 42869.40 47804.23 2015-03-22 09:55:46.000 081 21153.46 89.16 42869.38 47804.26 2015-03-22 09:55:47.000 081 21153.50 89.24 42869.32 47804.26 2015-03-22 09:55:48.000 081 21153.53 89.32 42869.31 47804.24 2015-03-22 09:55:49.000 081 21153.60 89.39 42869.29 47804.27 2015-03-22 09:55:50.000 081 21153.68 89.47 42869.27 47804.26 2015-03-22 09:55:51.000 081 21153.74 89.54 42869.26 47804.30 2015-03-22 09:55:52.000 081 21153.80 89.64 42869.27 47804.31 2015-03-22 09:55:53.000 081 21153.85 89.74 42869.27 47804.33 2015-03-22 09:55:54.000 081 21153.86 89.85 42869.26 47804.30 2015-03-22 09:55:55.000 081 21153.83 90.00 42869.24 47804.34 2015-03-22 09:55:56.000 081 21153.81 90.16 42869.21 47804.32 2015-03-22 09:55:57.000 081 21153.80 90.31 42869.21 47804.30 2015-03-22 09:55:58.000 081 21153.71 90.46 42869.22 47804.29 2015-03-22 09:55:59.000 081 21153.66 90.63 42869.21 47804.24 2015-03-22 09:56:00.000 081 21153.60 90.81 42869.24 47804.21 2015-03-22 09:56:01.000 081 21153.59 90.93 42869.19 47804.17 2015-03-22 09:56:02.000 081 21153.55 91.12 42869.21 47804.17 2015-03-22 09:56:03.000 081 21153.53 91.29 42869.19 47804.14 2015-03-22 09:56:04.000 081 21153.53 91.47 42869.16 47804.11 2015-03-22 09:56:05.000 081 21153.53 91.63 42869.13 47804.09 2015-03-22 09:56:06.000 081 21153.59 91.82 42869.12 47804.10 2015-03-22 09:56:07.000 081 21153.62 91.97 42869.09 47804.09 2015-03-22 09:56:08.000 081 21153.69 92.10 42869.03 47804.08 2015-03-22 09:56:09.000 081 21153.76 92.30 42868.96 47804.09 2015-03-22 09:56:10.000 081 21153.86 92.44 42868.98 47804.14 2015-03-22 09:56:11.000 081 21153.96 92.59 42868.99 47804.12 2015-03-22 09:56:12.000 081 21154.04 92.73 42868.98 47804.14 2015-03-22 09:56:13.000 081 21154.11 92.89 42868.96 47804.16 2015-03-22 09:56:14.000 081 21154.18 93.01 42868.92 47804.18 2015-03-22 09:56:15.000 081 21154.18 93.19 42868.90 47804.16 2015-03-22 09:56:16.000 081 21154.22 93.35 42868.84 47804.19 2015-03-22 09:56:17.000 081 21154.23 93.53 42868.83 47804.18 2015-03-22 09:56:18.000 081 21154.21 93.69 42868.83 47804.14 2015-03-22 09:56:19.000 081 21154.19 93.82 42868.82 47804.11 2015-03-22 09:56:20.000 081 21154.13 93.97 42868.78 47804.09 2015-03-22 09:56:21.000 081 21154.07 94.15 42868.79 47804.10 2015-03-22 09:56:22.000 081 21154.03 94.32 42868.76 47804.04 2015-03-22 09:56:23.000 081 21153.99 94.51 42868.75 47804.01 2015-03-22 09:56:24.000 081 21153.93 94.69 42868.72 47803.97 2015-03-22 09:56:25.000 081 21153.85 94.88 42868.74 47803.91 2015-03-22 09:56:26.000 081 21153.80 95.07 42868.71 47803.87 2015-03-22 09:56:27.000 081 21153.77 95.27 42868.64 47803.82 2015-03-22 09:56:28.000 081 21153.75 95.44 42868.60 47803.78 2015-03-22 09:56:29.000 081 21153.76 95.61 42868.54 47803.74 2015-03-22 09:56:30.000 081 21153.73 95.76 42868.50 47803.68 2015-03-22 09:56:31.000 081 21153.72 95.93 42868.49 47803.64 2015-03-22 09:56:32.000 081 21153.74 96.09 42868.48 47803.64 2015-03-22 09:56:33.000 081 21153.75 96.27 42868.46 47803.59 2015-03-22 09:56:34.000 081 21153.71 96.44 42868.43 47803.56 2015-03-22 09:56:35.000 081 21153.70 96.60 42868.39 47803.55 2015-03-22 09:56:36.000 081 21153.67 96.74 42868.39 47803.50 2015-03-22 09:56:37.000 081 21153.63 96.89 42868.36 47803.52 2015-03-22 09:56:38.000 081 21153.63 97.02 42868.35 47803.44 2015-03-22 09:56:39.000 081 21153.57 97.18 42868.34 47803.46 2015-03-22 09:56:40.000 081 21153.52 97.33 42868.34 47803.44 2015-03-22 09:56:41.000 081 21153.47 97.49 42868.32 47803.38 2015-03-22 09:56:42.000 081 21153.43 97.69 42868.32 47803.35 2015-03-22 09:56:43.000 081 21153.35 97.84 42868.29 47803.30 2015-03-22 09:56:44.000 081 21153.29 98.02 42868.26 47803.27 2015-03-22 09:56:45.000 081 21153.27 98.18 42868.26 47803.22 2015-03-22 09:56:46.000 081 21153.23 98.35 42868.26 47803.21 2015-03-22 09:56:47.000 081 21153.18 98.51 42868.21 47803.15 2015-03-22 09:56:48.000 081 21153.14 98.66 42868.19 47803.09 2015-03-22 09:56:49.000 081 21153.14 98.84 42868.20 47803.09 2015-03-22 09:56:50.000 081 21153.14 99.03 42868.18 47803.05 2015-03-22 09:56:51.000 081 21153.14 99.19 42868.10 47803.01 2015-03-22 09:56:52.000 081 21153.11 99.36 42868.08 47802.98 2015-03-22 09:56:53.000 081 21153.09 99.53 42868.06 47802.95 2015-03-22 09:56:54.000 081 21153.05 99.66 42868.05 47802.91 2015-03-22 09:56:55.000 081 21153.02 99.81 42868.02 47802.89 2015-03-22 09:56:56.000 081 21152.99 99.99 42868.02 47802.89 2015-03-22 09:56:57.000 081 21152.96 100.10 42867.99 47802.83 2015-03-22 09:56:58.000 081 21152.91 100.21 42868.00 47802.80 2015-03-22 09:56:59.000 081 21152.85 100.35 42867.98 47802.76 2015-03-22 09:57:00.000 081 21152.80 100.48 42868.01 47802.76 2015-03-22 09:57:01.000 081 21152.74 100.62 42868.05 47802.75 2015-03-22 09:57:02.000 081 21152.70 100.70 42868.05 47802.75 2015-03-22 09:57:03.000 081 21152.63 100.81 42868.08 47802.73 2015-03-22 09:57:04.000 081 21152.59 100.94 42868.11 47802.75 2015-03-22 09:57:05.000 081 21152.52 101.05 42868.12 47802.75 2015-03-22 09:57:06.000 081 21152.45 101.17 42868.13 47802.74 2015-03-22 09:57:07.000 081 21152.39 101.30 42868.15 47802.75 2015-03-22 09:57:08.000 081 21152.34 101.42 42868.14 47802.69 2015-03-22 09:57:09.000 081 21152.28 101.55 42868.10 47802.67 2015-03-22 09:57:10.000 081 21152.20 101.64 42868.11 47802.66 2015-03-22 09:57:11.000 081 21152.19 101.74 42868.10 47802.60 2015-03-22 09:57:12.000 081 21152.11 101.83 42868.10 47802.57 2015-03-22 09:57:13.000 081 21152.04 101.94 42868.10 47802.56 2015-03-22 09:57:14.000 081 21151.97 102.02 42868.09 47802.51 2015-03-22 09:57:15.000 081 21151.90 102.10 42868.10 47802.46 2015-03-22 09:57:16.000 081 21151.82 102.19 42868.08 47802.43 2015-03-22 09:57:17.000 081 21151.76 102.29 42868.08 47802.41 2015-03-22 09:57:18.000 081 21151.71 102.36 42868.08 47802.39 2015-03-22 09:57:19.000 081 21151.66 102.45 42868.08 47802.35 2015-03-22 09:57:20.000 081 21151.61 102.54 42868.10 47802.32 2015-03-22 09:57:21.000 081 21151.54 102.63 42868.10 47802.29 2015-03-22 09:57:22.000 081 21151.50 102.71 42868.09 47802.29 2015-03-22 09:57:23.000 081 21151.46 102.81 42868.08 47802.26 2015-03-22 09:57:24.000 081 21151.39 102.90 42868.11 47802.23 2015-03-22 09:57:25.000 081 21151.35 102.99 42868.10 47802.23 2015-03-22 09:57:26.000 081 21151.36 103.10 42868.13 47802.21 2015-03-22 09:57:27.000 081 21151.32 103.19 42868.15 47802.20 2015-03-22 09:57:28.000 081 21151.31 103.29 42868.16 47802.19 2015-03-22 09:57:29.000 081 21151.29 103.35 42868.13 47802.19 2015-03-22 09:57:30.000 081 21151.26 103.39 42868.13 47802.16 2015-03-22 09:57:31.000 081 21151.30 103.48 42868.13 47802.16 2015-03-22 09:57:32.000 081 21151.31 103.53 42868.13 47802.17 2015-03-22 09:57:33.000 081 21151.32 103.59 42868.12 47802.16 2015-03-22 09:57:34.000 081 21151.34 103.61 42868.12 47802.17 2015-03-22 09:57:35.000 081 21151.34 103.68 42868.12 47802.19 2015-03-22 09:57:36.000 081 21151.32 103.77 42868.11 47802.20 2015-03-22 09:57:37.000 081 21151.29 103.85 42868.12 47802.20 2015-03-22 09:57:38.000 081 21151.26 103.91 42868.10 47802.17 2015-03-22 09:57:39.000 081 21151.25 103.96 42868.06 47802.14 2015-03-22 09:57:40.000 081 21151.22 103.99 42868.06 47802.12 2015-03-22 09:57:41.000 081 21151.20 103.99 42868.09 47802.11 2015-03-22 09:57:42.000 081 21151.20 104.02 42868.12 47802.12 2015-03-22 09:57:43.000 081 21151.21 104.03 42868.12 47802.12 2015-03-22 09:57:44.000 081 21151.18 104.07 42868.13 47802.14 2015-03-22 09:57:45.000 081 21151.19 104.08 42868.11 47802.15 2015-03-22 09:57:46.000 081 21151.16 104.12 42868.12 47802.14 2015-03-22 09:57:47.000 081 21151.16 104.15 42868.12 47802.16 2015-03-22 09:57:48.000 081 21151.16 104.16 42868.18 47802.16 2015-03-22 09:57:49.000 081 21151.14 104.19 42868.16 47802.17 2015-03-22 09:57:50.000 081 21151.13 104.22 42868.17 47802.17 2015-03-22 09:57:51.000 081 21151.09 104.22 42868.17 47802.13 2015-03-22 09:57:52.000 081 21151.07 104.24 42868.14 47802.14 2015-03-22 09:57:53.000 081 21151.03 104.27 42868.15 47802.10 2015-03-22 09:57:54.000 081 21151.04 104.29 42868.15 47802.11 2015-03-22 09:57:55.000 081 21151.01 104.30 42868.18 47802.09 2015-03-22 09:57:56.000 081 21151.00 104.30 42868.15 47802.12 2015-03-22 09:57:57.000 081 21150.98 104.26 42868.14 47802.09 2015-03-22 09:57:58.000 081 21150.99 104.24 42868.13 47802.08 2015-03-22 09:57:59.000 081 21150.96 104.24 42868.14 47802.07 2015-03-22 09:58:00.000 081 21150.92 104.26 42868.12 47802.05 2015-03-22 09:58:01.000 081 21150.90 104.25 42868.12 47802.07 2015-03-22 09:58:02.000 081 21150.88 104.25 42868.14 47802.04 2015-03-22 09:58:03.000 081 21150.85 104.26 42868.14 47802.02 2015-03-22 09:58:04.000 081 21150.80 104.27 42868.13 47802.03 2015-03-22 09:58:05.000 081 21150.76 104.29 42868.12 47802.02 2015-03-22 09:58:06.000 081 21150.73 104.32 42868.11 47801.97 2015-03-22 09:58:07.000 081 21150.69 104.37 42868.11 47801.96 2015-03-22 09:58:08.000 081 21150.66 104.40 42868.07 47801.91 2015-03-22 09:58:09.000 081 21150.66 104.43 42868.05 47801.89 2015-03-22 09:58:10.000 081 21150.65 104.45 42868.03 47801.87 2015-03-22 09:58:11.000 081 21150.67 104.41 42867.98 47801.82 2015-03-22 09:58:12.000 081 21150.75 104.40 42867.97 47801.86 2015-03-22 09:58:13.000 081 21150.75 104.40 42868.03 47801.88 2015-03-22 09:58:14.000 081 21150.71 104.40 42868.02 47801.85 2015-03-22 09:58:15.000 081 21150.72 104.40 42868.03 47801.89 2015-03-22 09:58:16.000 081 21150.73 104.39 42868.03 47801.88 2015-03-22 09:58:17.000 081 21150.71 104.38 42868.00 47801.88 2015-03-22 09:58:18.000 081 21150.68 104.36 42868.02 47801.87 2015-03-22 09:58:19.000 081 21150.68 104.35 42868.04 47801.86 2015-03-22 09:58:20.000 081 21150.63 104.34 42868.05 47801.85 2015-03-22 09:58:21.000 081 21150.59 104.35 42868.04 47801.85 2015-03-22 09:58:22.000 081 21150.53 104.32 42868.03 47801.82 2015-03-22 09:58:23.000 081 21150.49 104.26 42868.05 47801.80 2015-03-22 09:58:24.000 081 21150.43 104.24 42868.06 47801.80 2015-03-22 09:58:25.000 081 21150.37 104.21 42868.05 47801.77 2015-03-22 09:58:26.000 081 21150.31 104.16 42868.06 47801.75 2015-03-22 09:58:27.000 081 21150.28 104.15 42868.05 47801.73 2015-03-22 09:58:28.000 081 21150.26 104.11 42868.04 47801.68 2015-03-22 09:58:29.000 081 21150.22 104.08 42868.04 47801.65 2015-03-22 09:58:30.000 081 21150.20 104.05 42868.04 47801.65 2015-03-22 09:58:31.000 081 21150.25 104.04 42868.01 47801.65 2015-03-22 09:58:32.000 081 21150.28 104.04 42868.00 47801.62 2015-03-22 09:58:33.000 081 21150.32 104.02 42867.99 47801.64 2015-03-22 09:58:34.000 081 21150.36 104.04 42867.97 47801.67 2015-03-22 09:58:35.000 081 21150.45 104.05 42867.94 47801.69 2015-03-22 09:58:36.000 081 21150.52 104.08 42867.92 47801.70 2015-03-22 09:58:37.000 081 21150.57 104.13 42867.91 47801.70 2015-03-22 09:58:38.000 081 21150.62 104.17 42867.88 47801.69 2015-03-22 09:58:39.000 081 21150.67 104.23 42867.85 47801.73 2015-03-22 09:58:40.000 081 21150.70 104.30 42867.83 47801.70 2015-03-22 09:58:41.000 081 21150.73 104.35 42867.82 47801.68 2015-03-22 09:58:42.000 081 21150.76 104.43 42867.81 47801.72 2015-03-22 09:58:43.000 081 21150.75 104.49 42867.81 47801.72 2015-03-22 09:58:44.000 081 21150.72 104.56 42867.80 47801.68 2015-03-22 09:58:45.000 081 21150.68 104.64 42867.81 47801.68 2015-03-22 09:58:46.000 081 21150.70 104.72 42867.79 47801.66 2015-03-22 09:58:47.000 081 21150.68 104.83 42867.80 47801.63 2015-03-22 09:58:48.000 081 21150.68 104.97 42867.76 47801.61 2015-03-22 09:58:49.000 081 21150.65 105.07 42867.72 47801.60 2015-03-22 09:58:50.000 081 21150.62 105.15 42867.69 47801.57 2015-03-22 09:58:51.000 081 21150.59 105.26 42867.68 47801.51 2015-03-22 09:58:52.000 081 21150.59 105.31 42867.62 47801.50 2015-03-22 09:58:53.000 081 21150.54 105.36 42867.66 47801.49 2015-03-22 09:58:54.000 081 21150.52 105.43 42867.67 47801.48 2015-03-22 09:58:55.000 081 21150.50 105.51 42867.62 47801.44 2015-03-22 09:58:56.000 081 21150.45 105.55 42867.62 47801.42 2015-03-22 09:58:57.000 081 21150.43 105.60 42867.63 47801.42 2015-03-22 09:58:58.000 081 21150.38 105.66 42867.61 47801.37 2015-03-22 09:58:59.000 081 21150.35 105.68 42867.58 47801.36 2015-03-22 09:59:00.000 081 21150.28 105.73 42867.59 47801.34 2015-03-22 09:59:01.000 081 21150.23 105.79 42867.58 47801.29 2015-03-22 09:59:02.000 081 21150.18 105.86 42867.58 47801.27 2015-03-22 09:59:03.000 081 21150.09 105.92 42867.55 47801.22 2015-03-22 09:59:04.000 081 21150.07 105.99 42867.56 47801.19 2015-03-22 09:59:05.000 081 21150.06 106.05 42867.54 47801.16 2015-03-22 09:59:06.000 081 21150.00 106.12 42867.52 47801.14 2015-03-22 09:59:07.000 081 21149.97 106.19 42867.51 47801.12 2015-03-22 09:59:08.000 081 21149.96 106.23 42867.50 47801.08 2015-03-22 09:59:09.000 081 21149.93 106.28 42867.51 47801.08 2015-03-22 09:59:10.000 081 21149.90 106.35 42867.50 47801.05 2015-03-22 09:59:11.000 081 21149.86 106.41 42867.50 47801.07 2015-03-22 09:59:12.000 081 21149.85 106.49 42867.51 47801.03 2015-03-22 09:59:13.000 081 21149.86 106.56 42867.47 47801.02 2015-03-22 09:59:14.000 081 21149.87 106.58 42867.47 47801.02 2015-03-22 09:59:15.000 081 21149.91 106.62 42867.49 47801.02 2015-03-22 09:59:16.000 081 21149.93 106.66 42867.50 47801.05 2015-03-22 09:59:17.000 081 21149.98 106.74 42867.47 47801.02 2015-03-22 09:59:18.000 081 21150.02 106.81 42867.48 47801.03 2015-03-22 09:59:19.000 081 21150.05 106.86 42867.43 47801.04 2015-03-22 09:59:20.000 081 21150.05 106.89 42867.41 47801.02 2015-03-22 09:59:21.000 081 21150.08 106.91 42867.40 47801.04 2015-03-22 09:59:22.000 081 21150.14 106.93 42867.41 47801.06 2015-03-22 09:59:23.000 081 21150.21 106.93 42867.40 47801.06 2015-03-22 09:59:24.000 081 21150.23 106.94 42867.38 47801.08 2015-03-22 09:59:25.000 081 21150.27 106.93 42867.39 47801.11 2015-03-22 09:59:26.000 081 21150.31 106.92 42867.35 47801.10 2015-03-22 09:59:27.000 081 21150.32 106.93 42867.38 47801.15 2015-03-22 09:59:28.000 081 21150.35 106.92 42867.40 47801.12 2015-03-22 09:59:29.000 081 21150.36 106.88 42867.37 47801.14 2015-03-22 09:59:30.000 081 21150.39 106.86 42867.41 47801.15 2015-03-22 09:59:31.000 081 21150.40 106.83 42867.41 47801.16 2015-03-22 09:59:32.000 081 21150.43 106.80 42867.41 47801.18 2015-03-22 09:59:33.000 081 21150.44 106.77 42867.42 47801.18 2015-03-22 09:59:34.000 081 21150.46 106.72 42867.38 47801.19 2015-03-22 09:59:35.000 081 21150.51 106.67 42867.38 47801.21 2015-03-22 09:59:36.000 081 21150.55 106.62 42867.40 47801.24 2015-03-22 09:59:37.000 081 21150.57 106.57 42867.44 47801.26 2015-03-22 09:59:38.000 081 21150.63 106.49 42867.46 47801.30 2015-03-22 09:59:39.000 081 21150.69 106.43 42867.49 47801.34 2015-03-22 09:59:40.000 081 21150.73 106.39 42867.48 47801.38 2015-03-22 09:59:41.000 081 21150.79 106.35 42867.49 47801.39 2015-03-22 09:59:42.000 081 21150.82 106.28 42867.49 47801.42 2015-03-22 09:59:43.000 081 21150.90 106.19 42867.52 47801.45 2015-03-22 09:59:44.000 081 21150.99 106.12 42867.54 47801.52 2015-03-22 09:59:45.000 081 21151.02 106.08 42867.57 47801.54 2015-03-22 09:59:46.000 081 21151.05 106.06 42867.58 47801.61 2015-03-22 09:59:47.000 081 21151.09 106.02 42867.58 47801.63 2015-03-22 09:59:48.000 081 21151.12 105.97 42867.58 47801.68 2015-03-22 09:59:49.000 081 21151.10 105.98 42867.56 47801.67 2015-03-22 09:59:50.000 081 21151.08 105.94 42867.58 47801.66 2015-03-22 09:59:51.000 081 21151.05 105.88 42867.61 47801.65 2015-03-22 09:59:52.000 081 21151.00 105.82 42867.63 47801.62 2015-03-22 09:59:53.000 081 21150.93 105.79 42867.59 47801.62 2015-03-22 09:59:54.000 081 21150.89 105.80 42867.59 47801.58 2015-03-22 09:59:55.000 081 21150.84 105.79 42867.59 47801.59 2015-03-22 09:59:56.000 081 21150.81 105.76 42867.58 47801.52 2015-03-22 09:59:57.000 081 21150.74 105.75 42867.59 47801.52 2015-03-22 09:59:58.000 081 21150.70 105.72 42867.57 47801.46 2015-03-22 09:59:59.000 081 21150.71 105.71 42867.58 47801.48 2015-03-22 10:00:00.000 081 21150.74 105.66 42867.55 47801.43 2015-03-22 10:00:01.000 081 21150.76 105.58 42867.54 47801.44 2015-03-22 10:00:02.000 081 21150.77 105.52 42867.54 47801.45 2015-03-22 10:00:03.000 081 21150.77 105.41 42867.55 47801.44 2015-03-22 10:00:04.000 081 21150.83 105.34 42867.54 47801.48 2015-03-22 10:00:05.000 081 21150.89 105.25 42867.52 47801.50 2015-03-22 10:00:06.000 081 21150.95 105.15 42867.55 47801.51 2015-03-22 10:00:07.000 081 21150.98 105.06 42867.57 47801.55 2015-03-22 10:00:08.000 081 21150.99 105.01 42867.59 47801.58 2015-03-22 10:00:09.000 081 21151.00 104.94 42867.57 47801.59 2015-03-22 10:00:10.000 081 21150.98 104.85 42867.57 47801.59 2015-03-22 10:00:11.000 081 21150.98 104.82 42867.59 47801.60 2015-03-22 10:00:12.000 081 21150.94 104.80 42867.61 47801.60 2015-03-22 10:00:13.000 081 21150.83 104.78 42867.60 47801.59 2015-03-22 10:00:14.000 081 21150.79 104.76 42867.55 47801.56 2015-03-22 10:00:15.000 081 21150.72 104.74 42867.56 47801.54 2015-03-22 10:00:16.000 081 21150.62 104.73 42867.56 47801.49 2015-03-22 10:00:17.000 081 21150.55 104.71 42867.53 47801.45 2015-03-22 10:00:18.000 081 21150.51 104.71 42867.54 47801.43 2015-03-22 10:00:19.000 081 21150.44 104.69 42867.53 47801.38 2015-03-22 10:00:20.000 081 21150.39 104.70 42867.55 47801.33 2015-03-22 10:00:21.000 081 21150.34 104.71 42867.52 47801.30 2015-03-22 10:00:22.000 081 21150.29 104.71 42867.52 47801.25 2015-03-22 10:00:23.000 081 21150.29 104.66 42867.50 47801.25 2015-03-22 10:00:24.000 081 21150.27 104.65 42867.49 47801.21 2015-03-22 10:00:25.000 081 21150.26 104.62 42867.51 47801.20 2015-03-22 10:00:26.000 081 21150.27 104.56 42867.51 47801.20 2015-03-22 10:00:27.000 081 21150.30 104.48 42867.53 47801.23 2015-03-22 10:00:28.000 081 21150.34 104.44 42867.54 47801.27 2015-03-22 10:00:29.000 081 21150.36 104.41 42867.58 47801.26 2015-03-22 10:00:30.000 081 21150.37 104.37 42867.59 47801.31 2015-03-22 10:00:31.000 081 21150.38 104.32 42867.62 47801.32 2015-03-22 10:00:32.000 081 21150.34 104.25 42867.64 47801.36 2015-03-22 10:00:33.000 081 21150.34 104.20 42867.66 47801.36 2015-03-22 10:00:34.000 081 21150.33 104.20 42867.68 47801.35 2015-03-22 10:00:35.000 081 21150.30 104.15 42867.70 47801.37 2015-03-22 10:00:36.000 081 21150.31 104.09 42867.69 47801.40 2015-03-22 10:00:37.000 081 21150.29 104.02 42867.70 47801.39 2015-03-22 10:00:38.000 081 21150.27 103.96 42867.76 47801.40 2015-03-22 10:00:39.000 081 21150.25 103.90 42867.78 47801.43 2015-03-22 10:00:40.000 081 21150.27 103.83 42867.75 47801.44 2015-03-22 10:00:41.000 081 21150.25 103.77 42867.77 47801.45 2015-03-22 10:00:42.000 081 21150.26 103.69 42867.78 47801.46 2015-03-22 10:00:43.000 081 21150.28 103.58 42867.86 47801.46 2015-03-22 10:00:44.000 081 21150.33 103.50 42867.85 47801.51 2015-03-22 10:00:45.000 081 21150.36 103.44 42867.85 47801.55 2015-03-22 10:00:46.000 081 21150.43 103.35 42867.87 47801.59 2015-03-22 10:00:47.000 081 21150.46 103.26 42867.88 47801.59 2015-03-22 10:00:48.000 081 21150.50 103.20 42867.91 47801.62 2015-03-22 10:00:49.000 081 21150.54 103.10 42867.92 47801.66 2015-03-22 10:00:50.000 081 21150.60 103.03 42867.93 47801.68 2015-03-22 10:00:51.000 081 21150.62 102.94 42867.94 47801.71 2015-03-22 10:00:52.000 081 21150.67 102.86 42867.95 47801.76 2015-03-22 10:00:53.000 081 21150.68 102.78 42867.96 47801.76 2015-03-22 10:00:54.000 081 21150.67 102.69 42867.95 47801.78 2015-03-22 10:00:55.000 081 21150.67 102.62 42867.95 47801.78 2015-03-22 10:00:56.000 081 21150.65 102.58 42867.91 47801.77 2015-03-22 10:00:57.000 081 21150.63 102.52 42867.93 47801.79 2015-03-22 10:00:58.000 081 21150.63 102.45 42867.92 47801.76 2015-03-22 10:00:59.000 081 21150.63 102.37 42867.90 47801.75 2015-03-22 10:01:00.000 081 21150.57 102.32 42867.91 47801.77 2015-03-22 10:01:01.000 081 21150.58 102.24 42867.93 47801.76 2015-03-22 10:01:02.000 081 21150.62 102.15 42867.94 47801.77 2015-03-22 10:01:03.000 081 21150.62 102.08 42867.94 47801.80 2015-03-22 10:01:04.000 081 21150.66 102.00 42867.94 47801.79 2015-03-22 10:01:05.000 081 21150.69 101.90 42867.96 47801.80 2015-03-22 10:01:06.000 081 21150.72 101.77 42868.01 47801.84 2015-03-22 10:01:07.000 081 21150.80 101.64 42868.00 47801.87 2015-03-22 10:01:08.000 081 21150.87 101.53 42868.00 47801.90 2015-03-22 10:01:09.000 081 21150.91 101.40 42868.05 47801.93 2015-03-22 10:01:10.000 081 21151.00 101.30 42868.04 47801.98 2015-03-22 10:01:11.000 081 21151.11 101.16 42868.04 47802.01 2015-03-22 10:01:12.000 081 21151.17 101.08 42868.03 47802.06 2015-03-22 10:01:13.000 081 21151.24 101.00 42868.07 47802.10 2015-03-22 10:01:14.000 081 21151.31 100.88 42868.05 47802.11 2015-03-22 10:01:15.000 081 21151.37 100.80 42868.04 47802.19 2015-03-22 10:01:16.000 081 21151.39 100.73 42868.07 47802.21 2015-03-22 10:01:17.000 081 21151.40 100.69 42868.11 47802.24 2015-03-22 10:01:18.000 081 21151.43 100.66 42868.12 47802.24 2015-03-22 10:01:19.000 081 21151.46 100.65 42868.09 47802.26 2015-03-22 10:01:20.000 081 21151.49 100.64 42868.09 47802.26 2015-03-22 10:01:21.000 081 21151.49 100.67 42868.10 47802.28 2015-03-22 10:01:22.000 081 21151.45 100.69 42868.10 47802.27 2015-03-22 10:01:23.000 081 21151.43 100.74 42868.08 47802.26 2015-03-22 10:01:24.000 081 21151.38 100.74 42868.07 47802.22 2015-03-22 10:01:25.000 081 21151.38 100.78 42868.07 47802.23 2015-03-22 10:01:26.000 081 21151.36 100.83 42868.02 47802.18 2015-03-22 10:01:27.000 081 21151.36 100.83 42867.96 47802.15 2015-03-22 10:01:28.000 081 21151.37 100.85 42867.94 47802.13 2015-03-22 10:01:29.000 081 21151.33 100.91 42867.91 47802.09 2015-03-22 10:01:30.000 081 21151.28 100.99 42867.92 47802.05 2015-03-22 10:01:31.000 081 21151.29 101.03 42867.88 47802.03 2015-03-22 10:01:32.000 081 21151.28 101.03 42867.81 47801.97 2015-03-22 10:01:33.000 081 21151.33 101.02 42867.79 47801.93 2015-03-22 10:01:34.000 081 21151.37 101.00 42867.79 47801.95 2015-03-22 10:01:35.000 081 21151.37 100.96 42867.76 47801.90 2015-03-22 10:01:36.000 081 21151.39 100.93 42867.74 47801.92 2015-03-22 10:01:37.000 081 21151.43 100.91 42867.73 47801.91 2015-03-22 10:01:38.000 081 21151.44 100.89 42867.73 47801.92 2015-03-22 10:01:39.000 081 21151.48 100.84 42867.71 47801.92 2015-03-22 10:01:40.000 081 21151.50 100.83 42867.72 47801.90 2015-03-22 10:01:41.000 081 21151.52 100.84 42867.69 47801.91 2015-03-22 10:01:42.000 081 21151.54 100.81 42867.68 47801.92 2015-03-22 10:01:43.000 081 21151.56 100.79 42867.68 47801.90 2015-03-22 10:01:44.000 081 21151.59 100.76 42867.69 47801.96 2015-03-22 10:01:45.000 081 21151.59 100.74 42867.68 47801.95 2015-03-22 10:01:46.000 081 21151.62 100.74 42867.64 47801.93 2015-03-22 10:01:47.000 081 21151.62 100.74 42867.62 47801.94 2015-03-22 10:01:48.000 081 21151.72 100.68 42867.60 47801.94 2015-03-22 10:01:49.000 081 21151.75 100.62 42867.60 47801.95 2015-03-22 10:01:50.000 081 21151.77 100.58 42867.62 47801.99 2015-03-22 10:01:51.000 081 21151.80 100.54 42867.60 47801.99 2015-03-22 10:01:52.000 081 21151.87 100.44 42867.65 47801.99 2015-03-22 10:01:53.000 081 21151.93 100.38 42867.65 47802.03 2015-03-22 10:01:54.000 081 21151.95 100.35 42867.67 47802.08 2015-03-22 10:01:55.000 081 21152.03 100.29 42867.63 47802.09 2015-03-22 10:01:56.000 081 21152.05 100.23 42867.63 47802.12 2015-03-22 10:01:57.000 081 21152.09 100.18 42867.63 47802.10 2015-03-22 10:01:58.000 081 21152.14 100.14 42867.63 47802.14 2015-03-22 10:01:59.000 081 21152.18 100.09 42867.63 47802.15 2015-03-22 10:02:00.000 081 21152.23 100.05 42867.65 47802.16 2015-03-22 10:02:01.000 081 21152.25 100.02 42867.66 47802.20 2015-03-22 10:02:02.000 081 21152.29 99.95 42867.67 47802.20 2015-03-22 10:02:03.000 081 21152.35 99.90 42867.68 47802.20 2015-03-22 10:02:04.000 081 21152.37 99.82 42867.67 47802.26 2015-03-22 10:02:05.000 081 21152.39 99.79 42867.65 47802.28 2015-03-22 10:02:06.000 081 21152.45 99.74 42867.67 47802.30 2015-03-22 10:02:07.000 081 21152.51 99.68 42867.69 47802.31 2015-03-22 10:02:08.000 081 21152.56 99.62 42867.68 47802.30 2015-03-22 10:02:09.000 081 21152.57 99.58 42867.69 47802.35 2015-03-22 10:02:10.000 081 21152.61 99.52 42867.68 47802.37 2015-03-22 10:02:11.000 081 21152.63 99.52 42867.69 47802.40 2015-03-22 10:02:12.000 081 21152.64 99.49 42867.71 47802.42 2015-03-22 10:02:13.000 081 21152.69 99.46 42867.70 47802.43 2015-03-22 10:02:14.000 081 21152.72 99.44 42867.67 47802.42 2015-03-22 10:02:15.000 081 21152.73 99.42 42867.64 47802.45 2015-03-22 10:02:16.000 081 21152.76 99.37 42867.66 47802.45 2015-03-22 10:02:17.000 081 21152.76 99.38 42867.62 47802.46 2015-03-22 10:02:18.000 081 21152.79 99.36 42867.64 47802.43 2015-03-22 10:02:19.000 081 21152.79 99.36 42867.66 47802.48 2015-03-22 10:02:20.000 081 21152.77 99.40 42867.63 47802.46 2015-03-22 10:02:21.000 081 21152.76 99.42 42867.64 47802.44 2015-03-22 10:02:22.000 081 21152.75 99.42 42867.61 47802.45 2015-03-22 10:02:23.000 081 21152.76 99.44 42867.61 47802.42 2015-03-22 10:02:24.000 081 21152.76 99.42 42867.59 47802.39 2015-03-22 10:02:25.000 081 21152.75 99.41 42867.59 47802.39 2015-03-22 10:02:26.000 081 21152.75 99.42 42867.58 47802.40 2015-03-22 10:02:27.000 081 21152.76 99.44 42867.59 47802.40 2015-03-22 10:02:28.000 081 21152.76 99.44 42867.59 47802.40 2015-03-22 10:02:29.000 081 21152.78 99.44 42867.59 47802.41 2015-03-22 10:02:30.000 081 21152.75 99.45 42867.57 47802.38 2015-03-22 10:02:31.000 081 21152.73 99.49 42867.57 47802.39 2015-03-22 10:02:32.000 081 21152.72 99.50 42867.55 47802.38 2015-03-22 10:02:33.000 081 21152.69 99.52 42867.54 47802.35 2015-03-22 10:02:34.000 081 21152.69 99.56 42867.56 47802.33 2015-03-22 10:02:35.000 081 21152.65 99.59 42867.53 47802.34 2015-03-22 10:02:36.000 081 21152.63 99.59 42867.48 47802.29 2015-03-22 10:02:37.000 081 21152.62 99.61 42867.50 47802.27 2015-03-22 10:02:38.000 081 21152.58 99.66 42867.51 47802.26 2015-03-22 10:02:39.000 081 21152.54 99.70 42867.52 47802.24 2015-03-22 10:02:40.000 081 21152.54 99.73 42867.53 47802.24 2015-03-22 10:02:41.000 081 21152.50 99.80 42867.55 47802.26 2015-03-22 10:02:42.000 081 21152.52 99.84 42867.49 47802.23 2015-03-22 10:02:43.000 081 21152.48 99.93 42867.52 47802.23 2015-03-22 10:02:44.000 081 21152.46 99.98 42867.49 47802.21 2015-03-22 10:02:45.000 081 21152.44 100.02 42867.48 47802.18 2015-03-22 10:02:46.000 081 21152.42 100.10 42867.50 47802.18 2015-03-22 10:02:47.000 081 21152.41 100.16 42867.49 47802.18 2015-03-22 10:02:48.000 081 21152.37 100.23 42867.50 47802.16 2015-03-22 10:02:49.000 081 21152.35 100.33 42867.52 47802.15 2015-03-22 10:02:50.000 081 21152.31 100.40 42867.52 47802.15 2015-03-22 10:02:51.000 081 21152.30 100.48 42867.49 47802.13 2015-03-22 10:02:52.000 081 21152.33 100.54 42867.49 47802.13 2015-03-22 10:02:53.000 081 21152.35 100.61 42867.51 47802.13 2015-03-22 10:02:54.000 081 21152.34 100.69 42867.50 47802.12 2015-03-22 10:02:55.000 081 21152.33 100.75 42867.50 47802.13 2015-03-22 10:02:56.000 081 21152.31 100.80 42867.51 47802.11 2015-03-22 10:02:57.000 081 21152.29 100.84 42867.51 47802.10 2015-03-22 10:02:58.000 081 21152.28 100.90 42867.51 47802.10 2015-03-22 10:02:59.000 081 21152.24 100.99 42867.49 47802.10 2015-03-22 10:03:00.000 081 21152.21 101.07 42867.50 47802.08 2015-03-22 10:03:01.000 081 21152.16 101.13 42867.47 47802.05 2015-03-22 10:03:02.000 081 21152.11 101.20 42867.47 47802.03 2015-03-22 10:03:03.000 081 21152.09 101.24 42867.49 47802.00 2015-03-22 10:03:04.000 081 21152.05 101.27 42867.46 47801.99 2015-03-22 10:03:05.000 081 21152.02 101.34 42867.46 47801.97 2015-03-22 10:03:06.000 081 21152.00 101.42 42867.44 47801.94 2015-03-22 10:03:07.000 081 21151.99 101.47 42867.41 47801.93 2015-03-22 10:03:08.000 081 21151.93 101.54 42867.40 47801.90 2015-03-22 10:03:09.000 081 21151.93 101.61 42867.39 47801.86 2015-03-22 10:03:10.000 081 21151.89 101.66 42867.42 47801.86 2015-03-22 10:03:11.000 081 21151.87 101.73 42867.41 47801.84 2015-03-22 10:03:12.000 081 21151.86 101.82 42867.40 47801.82 2015-03-22 10:03:13.000 081 21151.84 101.86 42867.38 47801.81 2015-03-22 10:03:14.000 081 21151.79 101.89 42867.34 47801.77 2015-03-22 10:03:15.000 081 21151.74 101.96 42867.34 47801.76 2015-03-22 10:03:16.000 081 21151.73 101.99 42867.33 47801.74 2015-03-22 10:03:17.000 081 21151.70 102.01 42867.31 47801.70 2015-03-22 10:03:18.000 081 21151.71 102.01 42867.33 47801.70 2015-03-22 10:03:19.000 081 21151.66 102.03 42867.30 47801.67 2015-03-22 10:03:20.000 081 21151.61 102.07 42867.30 47801.66 2015-03-22 10:03:21.000 081 21151.54 102.11 42867.25 47801.61 2015-03-22 10:03:22.000 081 21151.52 102.21 42867.28 47801.56 2015-03-22 10:03:23.000 081 21151.47 102.32 42867.30 47801.53 2015-03-22 10:03:24.000 081 21151.47 102.40 42867.30 47801.53 2015-03-22 10:03:25.000 081 21151.51 102.43 42867.34 47801.56 2015-03-22 10:03:26.000 081 21151.50 102.44 42867.35 47801.60 2015-03-22 10:03:27.000 081 21151.51 102.48 42867.34 47801.59 2015-03-22 10:03:28.000 081 21151.49 102.55 42867.36 47801.60 2015-03-22 10:03:29.000 081 21151.47 102.58 42867.37 47801.61 2015-03-22 10:03:30.000 081 21151.48 102.61 42867.34 47801.58 2015-03-22 10:03:31.000 081 21151.47 102.66 42867.36 47801.58 2015-03-22 10:03:32.000 081 21151.45 102.70 42867.36 47801.57 2015-03-22 10:03:33.000 081 21151.42 102.75 42867.37 47801.60 2015-03-22 10:03:34.000 081 21151.41 102.78 42867.34 47801.56 2015-03-22 10:03:35.000 081 21151.42 102.83 42867.34 47801.60 2015-03-22 10:03:36.000 081 21151.43 102.88 42867.34 47801.56 2015-03-22 10:03:37.000 081 21151.41 102.95 42867.32 47801.56 2015-03-22 10:03:38.000 081 21151.44 103.01 42867.31 47801.56 2015-03-22 10:03:39.000 081 21151.44 103.07 42867.30 47801.56 2015-03-22 10:03:40.000 081 21151.42 103.10 42867.34 47801.55 2015-03-22 10:03:41.000 081 21151.44 103.14 42867.31 47801.55 2015-03-22 10:03:42.000 081 21151.44 103.15 42867.27 47801.53 2015-03-22 10:03:43.000 081 21151.43 103.15 42867.28 47801.54 2015-03-22 10:03:44.000 081 21151.40 103.19 42867.28 47801.52 2015-03-22 10:03:45.000 081 21151.37 103.23 42867.30 47801.51 2015-03-22 10:03:46.000 081 21151.36 103.26 42867.35 47801.50 2015-03-22 10:03:47.000 081 21151.36 103.30 42867.34 47801.52 2015-03-22 10:03:48.000 081 21151.29 103.34 42867.34 47801.51 2015-03-22 10:03:49.000 081 21151.25 103.40 42867.36 47801.50 2015-03-22 10:03:50.000 081 21151.22 103.42 42867.37 47801.47 2015-03-22 10:03:51.000 081 21151.22 103.47 42867.38 47801.46 2015-03-22 10:03:52.000 081 21151.15 103.52 42867.36 47801.47 2015-03-22 10:03:53.000 081 21151.11 103.56 42867.36 47801.44 2015-03-22 10:03:54.000 081 21151.08 103.62 42867.36 47801.44 2015-03-22 10:03:55.000 081 21151.05 103.66 42867.37 47801.43 2015-03-22 10:03:56.000 081 21151.04 103.72 42867.37 47801.41 2015-03-22 10:03:57.000 081 21151.01 103.76 42867.38 47801.37 2015-03-22 10:03:58.000 081 21150.96 103.83 42867.38 47801.36 2015-03-22 10:03:59.000 081 21150.92 103.85 42867.37 47801.36 2015-03-22 10:04:00.000 081 21150.92 103.89 42867.37 47801.35 2015-03-22 10:04:01.000 081 21150.91 103.94 42867.37 47801.34 2015-03-22 10:04:02.000 081 21150.88 103.99 42867.34 47801.35 2015-03-22 10:04:03.000 081 21150.84 104.05 42867.33 47801.34 2015-03-22 10:04:04.000 081 21150.83 104.09 42867.35 47801.34 2015-03-22 10:04:05.000 081 21150.81 104.13 42867.34 47801.29 2015-03-22 10:04:06.000 081 21150.82 104.17 42867.34 47801.30 2015-03-22 10:04:07.000 081 21150.77 104.20 42867.35 47801.28 2015-03-22 10:04:08.000 081 21150.74 104.21 42867.32 47801.27 2015-03-22 10:04:09.000 081 21150.69 104.25 42867.32 47801.28 2015-03-22 10:04:10.000 081 21150.70 104.28 42867.33 47801.24 2015-03-22 10:04:11.000 081 21150.63 104.32 42867.35 47801.27 2015-03-22 10:04:12.000 081 21150.61 104.38 42867.36 47801.25 2015-03-22 10:04:13.000 081 21150.62 104.40 42867.36 47801.23 2015-03-22 10:04:14.000 081 21150.62 104.40 42867.31 47801.20 2015-03-22 10:04:15.000 081 21150.60 104.40 42867.27 47801.16 2015-03-22 10:04:16.000 081 21150.56 104.40 42867.28 47801.15 2015-03-22 10:04:17.000 081 21150.54 104.42 42867.24 47801.12 2015-03-22 10:04:18.000 081 21150.54 104.44 42867.23 47801.12 2015-03-22 10:04:19.000 081 21150.53 104.47 42867.21 47801.09 2015-03-22 10:04:20.000 081 21150.55 104.46 42867.18 47801.07 2015-03-22 10:04:21.000 081 21150.59 104.44 42867.19 47801.07 2015-03-22 10:04:22.000 081 21150.64 104.37 42867.16 47801.05 2015-03-22 10:04:23.000 081 21150.63 104.34 42867.16 47801.05 2015-03-22 10:04:24.000 081 21150.65 104.29 42867.16 47801.05 2015-03-22 10:04:25.000 081 21150.67 104.21 42867.16 47801.07 2015-03-22 10:04:26.000 081 21150.65 104.16 42867.17 47801.06 2015-03-22 10:04:27.000 081 21150.68 104.12 42867.16 47801.08 2015-03-22 10:04:28.000 081 21150.67 104.06 42867.18 47801.06 2015-03-22 10:04:29.000 081 21150.70 103.99 42867.17 47801.09 2015-03-22 10:04:30.000 081 21150.66 103.94 42867.17 47801.09 2015-03-22 10:04:31.000 081 21150.66 103.87 42867.16 47801.09 2015-03-22 10:04:32.000 081 21150.69 103.79 42867.19 47801.10 2015-03-22 10:04:33.000 081 21150.72 103.72 42867.21 47801.12 2015-03-22 10:04:34.000 081 21150.75 103.65 42867.22 47801.14 2015-03-22 10:04:35.000 081 21150.76 103.55 42867.24 47801.15 2015-03-22 10:04:36.000 081 21150.76 103.49 42867.26 47801.16 2015-03-22 10:04:37.000 081 21150.77 103.43 42867.26 47801.16 2015-03-22 10:04:38.000 081 21150.78 103.33 42867.26 47801.20 2015-03-22 10:04:39.000 081 21150.82 103.25 42867.26 47801.20 2015-03-22 10:04:40.000 081 21150.86 103.19 42867.29 47801.23 2015-03-22 10:04:41.000 081 21150.87 103.12 42867.29 47801.26 2015-03-22 10:04:42.000 081 21150.87 103.03 42867.31 47801.25 2015-03-22 10:04:43.000 081 21150.90 102.96 42867.31 47801.25 2015-03-22 10:04:44.000 081 21150.92 102.86 42867.31 47801.30 2015-03-22 10:04:45.000 081 21150.94 102.79 42867.32 47801.30 2015-03-22 10:04:46.000 081 21150.96 102.77 42867.30 47801.31 2015-03-22 10:04:47.000 081 21150.94 102.74 42867.31 47801.32 2015-03-22 10:04:48.000 081 21150.96 102.73 42867.25 47801.30 2015-03-22 10:04:49.000 081 21150.97 102.67 42867.22 47801.26 2015-03-22 10:04:50.000 081 21150.97 102.57 42867.23 47801.24 2015-03-22 10:04:51.000 081 21150.96 102.47 42867.23 47801.26 2015-03-22 10:04:52.000 081 21150.95 102.39 42867.25 47801.23 2015-03-22 10:04:53.000 081 21150.96 102.29 42867.28 47801.28 2015-03-22 10:04:54.000 081 21150.95 102.21 42867.27 47801.29 2015-03-22 10:04:55.000 081 21150.96 102.15 42867.28 47801.28 2015-03-22 10:04:56.000 081 21150.97 102.08 42867.32 47801.32 2015-03-22 10:04:57.000 081 21150.97 102.01 42867.34 47801.31 2015-03-22 10:04:58.000 081 21150.96 101.95 42867.35 47801.34 2015-03-22 10:04:59.000 081 21150.97 101.86 42867.35 47801.34 2015-03-22 10:05:00.000 081 21151.02 101.80 42867.33 47801.34 2015-03-22 10:05:01.000 081 21151.03 101.74 42867.34 47801.36 2015-03-22 10:05:02.000 081 21151.04 101.67 42867.36 47801.35 2015-03-22 10:05:03.000 081 21151.12 101.61 42867.38 47801.40 2015-03-22 10:05:04.000 081 21151.09 101.55 42867.38 47801.40 2015-03-22 10:05:05.000 081 21151.06 101.51 42867.40 47801.41 2015-03-22 10:05:06.000 081 21151.03 101.45 42867.40 47801.42 2015-03-22 10:05:07.000 081 21150.95 101.42 42867.36 47801.39 2015-03-22 10:05:08.000 081 21150.87 101.36 42867.39 47801.36 2015-03-22 10:05:09.000 081 21150.79 101.33 42867.38 47801.33 2015-03-22 10:05:10.000 081 21150.64 101.31 42867.34 47801.28 2015-03-22 10:05:11.000 081 21150.47 101.27 42867.34 47801.19 2015-03-22 10:05:12.000 081 21150.34 101.23 42867.30 47801.12 2015-03-22 10:05:13.000 081 21150.14 101.21 42867.27 47801.00 2015-03-22 10:05:14.000 081 21149.95 101.18 42867.23 47800.88 2015-03-22 10:05:15.000 081 21149.76 101.17 42867.23 47800.79 2015-03-22 10:05:16.000 081 21149.58 101.17 42867.21 47800.64 2015-03-22 10:05:17.000 081 21149.37 101.12 42867.17 47800.57 2015-03-22 10:05:18.000 081 21149.17 101.09 42867.12 47800.45 2015-03-22 10:05:19.000 081 21148.96 101.07 42867.10 47800.34 2015-03-22 10:05:20.000 081 21148.70 101.10 42867.04 47800.23 2015-03-22 10:05:21.000 081 21148.46 101.12 42867.05 47800.13 2015-03-22 10:05:22.000 081 21148.24 101.12 42867.03 47799.97 2015-03-22 10:05:23.000 081 21148.02 101.10 42867.00 47799.84 2015-03-22 10:05:24.000 081 21147.80 101.08 42867.01 47799.72 2015-03-22 10:05:25.000 081 21147.60 101.06 42866.99 47799.62 2015-03-22 10:05:26.000 081 21147.41 101.02 42866.98 47799.50 2015-03-22 10:05:27.000 081 21147.26 100.98 42866.98 47799.44 2015-03-22 10:05:28.000 081 21147.13 100.97 42866.98 47799.38 2015-03-22 10:05:29.000 081 21147.01 101.01 42866.97 47799.32 2015-03-22 10:05:30.000 081 21146.92 101.04 42866.98 47799.24 2015-03-22 10:05:31.000 081 21146.83 101.02 42866.94 47799.21 2015-03-22 10:05:32.000 081 21146.79 101.04 42866.92 47799.15 2015-03-22 10:05:33.000 081 21146.74 101.05 42866.90 47799.10 2015-03-22 10:05:34.000 081 21146.78 101.03 42866.86 47799.06 2015-03-22 10:05:35.000 081 21146.87 101.02 42866.84 47799.04 2015-03-22 10:05:36.000 081 21146.97 101.02 42866.82 47799.05 2015-03-22 10:05:37.000 081 21147.12 101.03 42866.80 47799.08 2015-03-22 10:05:38.000 081 21147.26 101.04 42866.80 47799.13 2015-03-22 10:05:39.000 081 21147.43 101.06 42866.80 47799.19 2015-03-22 10:05:40.000 081 21147.65 101.13 42866.81 47799.29 2015-03-22 10:05:41.000 081 21147.87 101.24 42866.81 47799.37 2015-03-22 10:05:42.000 081 21148.05 101.38 42866.79 47799.47 2015-03-22 10:05:43.000 081 21148.24 101.53 42866.77 47799.54 2015-03-22 10:05:44.000 081 21148.47 101.62 42866.74 47799.62 2015-03-22 10:05:45.000 081 21148.65 101.74 42866.75 47799.69 2015-03-22 10:05:46.000 081 21148.82 101.87 42866.75 47799.79 2015-03-22 10:05:47.000 081 21148.98 102.00 42866.71 47799.86 2015-03-22 10:05:48.000 081 21149.18 102.08 42866.67 47799.93 2015-03-22 10:05:49.000 081 21149.37 102.19 42866.65 47799.97 2015-03-22 10:05:50.000 081 21149.50 102.26 42866.65 47800.01 2015-03-22 10:05:51.000 081 21149.64 102.34 42866.63 47800.07 2015-03-22 10:05:52.000 081 21149.82 102.41 42866.60 47800.12 2015-03-22 10:05:53.000 081 21149.99 102.40 42866.59 47800.18 2015-03-22 10:05:54.000 081 21150.22 102.32 42866.59 47800.27 2015-03-22 10:05:55.000 081 21150.53 102.24 42866.62 47800.37 2015-03-22 10:05:56.000 081 21150.76 102.17 42866.69 47800.53 2015-03-22 10:05:57.000 081 21151.00 102.13 42866.73 47800.71 2015-03-22 10:05:58.000 081 21151.27 102.13 42866.77 47800.84 2015-03-22 10:05:59.000 081 21151.52 102.12 42866.76 47800.97 2015-03-22 10:06:00.000 081 21151.76 102.11 42866.77 47801.11 2015-03-22 10:06:01.000 081 21152.03 102.09 42866.78 47801.20 2015-03-22 10:06:02.000 081 21152.31 102.06 42866.75 47801.34 2015-03-22 10:06:03.000 081 21152.57 102.04 42866.73 47801.45 2015-03-22 10:06:04.000 081 21152.78 102.02 42866.73 47801.55 2015-03-22 10:06:05.000 081 21152.96 102.06 42866.72 47801.62 2015-03-22 10:06:06.000 081 21153.16 102.11 42866.68 47801.69 2015-03-22 10:06:07.000 081 21153.39 102.15 42866.61 47801.73 2015-03-22 10:06:08.000 081 21153.63 102.12 42866.58 47801.80 2015-03-22 10:06:09.000 081 21153.83 102.12 42866.55 47801.85 2015-03-22 10:06:10.000 081 21154.02 102.10 42866.54 47801.95 2015-03-22 10:06:11.000 081 21154.15 102.14 42866.54 47802.00 2015-03-22 10:06:12.000 081 21154.27 102.22 42866.56 47802.11 2015-03-22 10:06:13.000 081 21154.40 102.30 42866.56 47802.17 2015-03-22 10:06:14.000 081 21154.55 102.37 42866.57 47802.21 2015-03-22 10:06:15.000 081 21154.65 102.46 42866.50 47802.26 2015-03-22 10:06:16.000 081 21154.78 102.54 42866.52 47802.33 2015-03-22 10:06:17.000 081 21154.90 102.62 42866.48 47802.34 2015-03-22 10:06:18.000 081 21155.03 102.70 42866.45 47802.36 2015-03-22 10:06:19.000 081 21155.17 102.78 42866.40 47802.41 2015-03-22 10:06:20.000 081 21155.33 102.86 42866.40 47802.43 2015-03-22 10:06:21.000 081 21155.50 102.95 42866.37 47802.48 2015-03-22 10:06:22.000 081 21155.66 103.01 42866.36 47802.53 2015-03-22 10:06:23.000 081 21155.85 103.08 42866.33 47802.60 2015-03-22 10:06:24.000 081 21156.03 103.18 42866.30 47802.64 2015-03-22 10:06:25.000 081 21156.21 103.29 42866.26 47802.72 2015-03-22 10:06:26.000 081 21156.39 103.39 42866.24 47802.81 2015-03-22 10:06:27.000 081 21156.60 103.51 42866.23 47802.84 2015-03-22 10:06:28.000 081 21156.80 103.66 42866.19 47802.90 2015-03-22 10:06:29.000 081 21156.95 103.74 42866.16 47802.94 2015-03-22 10:06:30.000 081 21157.10 103.85 42866.17 47803.03 2015-03-22 10:06:31.000 081 21157.28 103.97 42866.15 47803.07 2015-03-22 10:06:32.000 081 21157.43 104.11 42866.13 47803.12 2015-03-22 10:06:33.000 081 21157.56 104.24 42866.11 47803.18 2015-03-22 10:06:34.000 081 21157.65 104.38 42866.10 47803.19 2015-03-22 10:06:35.000 081 21157.73 104.53 42866.05 47803.20 2015-03-22 10:06:36.000 081 21157.77 104.68 42866.00 47803.23 2015-03-22 10:06:37.000 081 21157.81 104.79 42865.99 47803.25 2015-03-22 10:06:38.000 081 21157.87 104.96 42865.95 47803.25 2015-03-22 10:06:39.000 081 21157.91 105.12 42865.92 47803.22 2015-03-22 10:06:40.000 081 21157.94 105.27 42865.88 47803.19 2015-03-22 10:06:41.000 081 21157.96 105.41 42865.84 47803.19 2015-03-22 10:06:42.000 081 21158.06 105.57 42865.80 47803.19 2015-03-22 10:06:43.000 081 21158.12 105.70 42865.74 47803.14 2015-03-22 10:06:44.000 081 21158.13 105.84 42865.69 47803.12 2015-03-22 10:06:45.000 081 21158.17 105.93 42865.66 47803.12 2015-03-22 10:06:46.000 081 21158.21 106.04 42865.63 47803.08 2015-03-22 10:06:47.000 081 21158.23 106.17 42865.58 47803.07 2015-03-22 10:06:48.000 081 21158.32 106.27 42865.54 47803.06 2015-03-22 10:06:49.000 081 21158.34 106.36 42865.51 47803.06 2015-03-22 10:06:50.000 081 21158.38 106.44 42865.48 47803.05 2015-03-22 10:06:51.000 081 21158.40 106.50 42865.48 47803.07 2015-03-22 10:06:52.000 081 21158.39 106.54 42865.47 47803.03 2015-03-22 10:06:53.000 081 21158.42 106.57 42865.50 47803.06 2015-03-22 10:06:54.000 081 21158.41 106.62 42865.49 47803.07 2015-03-22 10:06:55.000 081 21158.37 106.67 42865.48 47803.07 2015-03-22 10:06:56.000 081 21158.33 106.73 42865.51 47803.06 2015-03-22 10:06:57.000 081 21158.28 106.78 42865.53 47803.03 2015-03-22 10:06:58.000 081 21158.25 106.82 42865.51 47803.03 2015-03-22 10:06:59.000 081 21158.17 106.88 42865.51 47803.01 2015-03-22 10:07:00.000 081 21158.09 106.95 42865.50 47802.99 2015-03-22 10:07:01.000 081 21158.01 106.99 42865.53 47802.97 2015-03-22 10:07:02.000 081 21157.96 107.03 42865.57 47802.93 2015-03-22 10:07:03.000 081 21157.86 107.06 42865.58 47802.90 2015-03-22 10:07:04.000 081 21157.77 107.12 42865.57 47802.88 2015-03-22 10:07:05.000 081 21157.74 107.17 42865.58 47802.83 2015-03-22 10:07:06.000 081 21157.67 107.23 42865.56 47802.85 2015-03-22 10:07:07.000 081 21157.64 107.31 42865.58 47802.82 2015-03-22 10:07:08.000 081 21157.63 107.38 42865.58 47802.80 2015-03-22 10:07:09.000 081 21157.59 107.45 42865.58 47802.80 2015-03-22 10:07:10.000 081 21157.57 107.51 42865.58 47802.77 2015-03-22 10:07:11.000 081 21157.57 107.58 42865.59 47802.77 2015-03-22 10:07:12.000 081 21157.53 107.64 42865.60 47802.79 2015-03-22 10:07:13.000 081 21157.46 107.68 42865.64 47802.72 2015-03-22 10:07:14.000 081 21157.42 107.72 42865.61 47802.72 2015-03-22 10:07:15.000 081 21157.37 107.76 42865.61 47802.71 2015-03-22 10:07:16.000 081 21157.31 107.81 42865.61 47802.69 2015-03-22 10:07:17.000 081 21157.23 107.86 42865.62 47802.67 2015-03-22 10:07:18.000 081 21157.14 107.92 42865.66 47802.64 2015-03-22 10:07:19.000 081 21157.06 107.97 42865.62 47802.57 2015-03-22 10:07:20.000 081 21157.01 108.05 42865.60 47802.55 2015-03-22 10:07:21.000 081 21156.93 108.09 42865.61 47802.52 2015-03-22 10:07:22.000 081 21156.89 108.17 42865.59 47802.50 2015-03-22 10:07:23.000 081 21156.87 108.25 42865.56 47802.47 2015-03-22 10:07:24.000 081 21156.82 108.30 42865.57 47802.43 2015-03-22 10:07:25.000 081 21156.83 108.39 42865.56 47802.44 2015-03-22 10:07:26.000 081 21156.85 108.42 42865.58 47802.43 2015-03-22 10:07:27.000 081 21156.89 108.46 42865.55 47802.41 2015-03-22 10:07:28.000 081 21156.95 108.52 42865.55 47802.45 2015-03-22 10:07:29.000 081 21156.96 108.59 42865.56 47802.47 2015-03-22 10:07:30.000 081 21156.99 108.65 42865.53 47802.47 2015-03-22 10:07:31.000 081 21157.00 108.69 42865.52 47802.48 2015-03-22 10:07:32.000 081 21157.01 108.78 42865.52 47802.47 2015-03-22 10:07:33.000 081 21156.98 108.87 42865.52 47802.47 2015-03-22 10:07:34.000 081 21156.89 108.96 42865.52 47802.44 2015-03-22 10:07:35.000 081 21156.76 109.05 42865.53 47802.40 2015-03-22 10:07:36.000 081 21156.61 109.12 42865.50 47802.34 2015-03-22 10:07:37.000 081 21156.42 109.16 42865.47 47802.25 2015-03-22 10:07:38.000 081 21156.19 109.16 42865.48 47802.17 2015-03-22 10:07:39.000 081 21155.98 109.16 42865.51 47802.05 2015-03-22 10:07:40.000 081 21155.74 109.14 42865.51 47801.94 2015-03-22 10:07:41.000 081 21155.53 109.10 42865.50 47801.87 2015-03-22 10:07:42.000 081 21155.38 109.03 42865.45 47801.76 2015-03-22 10:07:43.000 081 21155.30 108.96 42865.46 47801.69 2015-03-22 10:07:44.000 081 21155.31 108.90 42865.48 47801.67 2015-03-22 10:07:45.000 081 21155.33 108.85 42865.50 47801.68 2015-03-22 10:07:46.000 081 21155.40 108.77 42865.47 47801.68 2015-03-22 10:07:47.000 081 21155.52 108.66 42865.52 47801.73 2015-03-22 10:07:48.000 081 21155.65 108.61 42865.56 47801.81 2015-03-22 10:07:49.000 081 21155.76 108.63 42865.59 47801.90 2015-03-22 10:07:50.000 081 21155.91 108.68 42865.56 47801.96 2015-03-22 10:07:51.000 081 21156.02 108.71 42865.56 47802.01 2015-03-22 10:07:52.000 081 21156.08 108.74 42865.56 47802.03 2015-03-22 10:07:53.000 081 21156.14 108.77 42865.55 47802.06 2015-03-22 10:07:54.000 081 21156.12 108.82 42865.55 47802.09 2015-03-22 10:07:55.000 081 21156.04 108.86 42865.56 47802.06 2015-03-22 10:07:56.000 081 21155.93 108.89 42865.57 47802.05 2015-03-22 10:07:57.000 081 21155.77 108.93 42865.60 47802.02 2015-03-22 10:07:58.000 081 21155.50 109.02 42865.58 47801.94 2015-03-22 10:07:59.000 081 21155.22 109.11 42865.59 47801.85 2015-03-22 10:08:00.000 081 21154.90 109.21 42865.62 47801.70 2015-03-22 10:08:01.000 081 21154.52 109.31 42865.62 47801.58 2015-03-22 10:08:02.000 081 21154.16 109.39 42865.62 47801.41 2015-03-22 10:08:03.000 081 21153.79 109.44 42865.63 47801.25 2015-03-22 10:08:04.000 081 21153.47 109.45 42865.62 47801.08 2015-03-22 10:08:05.000 081 21153.18 109.44 42865.59 47800.92 2015-03-22 10:08:06.000 081 21152.95 109.34 42865.56 47800.77 2015-03-22 10:08:07.000 081 21152.82 109.25 42865.54 47800.67 2015-03-22 10:08:08.000 081 21152.79 109.12 42865.54 47800.63 2015-03-22 10:08:09.000 081 21152.81 109.00 42865.51 47800.55 2015-03-22 10:08:10.000 081 21152.88 108.87 42865.51 47800.60 2015-03-22 10:08:11.000 081 21153.01 108.70 42865.52 47800.61 2015-03-22 10:08:12.000 081 21153.16 108.54 42865.58 47800.67 2015-03-22 10:08:13.000 081 21153.31 108.39 42865.58 47800.73 2015-03-22 10:08:14.000 081 21153.47 108.22 42865.59 47800.82 2015-03-22 10:08:15.000 081 21153.67 108.06 42865.62 47800.92 2015-03-22 10:08:16.000 081 21153.84 107.95 42865.61 47801.05 2015-03-22 10:08:17.000 081 21154.00 107.92 42865.64 47801.15 2015-03-22 10:08:18.000 081 21154.15 107.91 42865.68 47801.22 2015-03-22 10:08:19.000 081 21154.26 107.94 42865.69 47801.32 2015-03-22 10:08:20.000 081 21154.27 107.99 42865.68 47801.34 2015-03-22 10:08:21.000 081 21154.27 108.02 42865.67 47801.35 2015-03-22 10:08:22.000 081 21154.22 108.08 42865.71 47801.37 2015-03-22 10:08:23.000 081 21154.13 108.11 42865.70 47801.35 2015-03-22 10:08:24.000 081 21154.11 108.12 42865.69 47801.32 2015-03-22 10:08:25.000 081 21154.11 108.10 42865.72 47801.32 2015-03-22 10:08:26.000 081 21154.10 108.12 42865.73 47801.29 2015-03-22 10:08:27.000 081 21154.15 108.17 42865.74 47801.33 2015-03-22 10:08:28.000 081 21154.20 108.24 42865.72 47801.32 2015-03-22 10:08:29.000 081 21154.31 108.30 42865.70 47801.36 2015-03-22 10:08:30.000 081 21154.46 108.39 42865.66 47801.40 2015-03-22 10:08:31.000 081 21154.63 108.45 42865.63 47801.44 2015-03-22 10:08:32.000 081 21154.84 108.53 42865.65 47801.50 2015-03-22 10:08:33.000 081 21155.06 108.60 42865.60 47801.56 2015-03-22 10:08:34.000 081 21155.26 108.67 42865.58 47801.66 2015-03-22 10:08:35.000 081 21155.47 108.78 42865.54 47801.74 2015-03-22 10:08:36.000 081 21155.70 108.92 42865.47 47801.78 2015-03-22 10:08:37.000 081 21155.87 109.06 42865.39 47801.83 2015-03-22 10:08:38.000 081 21156.03 109.13 42865.36 47801.86 2015-03-22 10:08:39.000 081 21156.19 109.20 42865.29 47801.86 2015-03-22 10:08:40.000 081 21156.31 109.26 42865.26 47801.93 2015-03-22 10:08:41.000 081 21156.39 109.31 42865.27 47801.96 2015-03-22 10:08:42.000 081 21156.41 109.31 42865.28 47802.00 2015-03-22 10:08:43.000 081 21156.41 109.31 42865.29 47802.01 2015-03-22 10:08:44.000 081 21156.37 109.31 42865.33 47802.01 2015-03-22 10:08:45.000 081 21156.29 109.30 42865.36 47802.03 2015-03-22 10:08:46.000 081 21156.16 109.31 42865.36 47801.96 2015-03-22 10:08:47.000 081 21155.99 109.35 42865.36 47801.93 2015-03-22 10:08:48.000 081 21155.79 109.43 42865.32 47801.84 2015-03-22 10:08:49.000 081 21155.59 109.50 42865.30 47801.75 2015-03-22 10:08:50.000 081 21155.38 109.52 42865.27 47801.61 2015-03-22 10:08:51.000 081 21155.23 109.52 42865.21 47801.53 2015-03-22 10:08:52.000 081 21155.11 109.45 42865.13 47801.42 2015-03-22 10:08:53.000 081 21155.01 109.34 42865.14 47801.31 2015-03-22 10:08:54.000 081 21154.94 109.23 42865.13 47801.24 2015-03-22 10:08:55.000 081 21154.83 109.09 42865.09 47801.17 2015-03-22 10:08:56.000 081 21154.78 108.93 42865.09 47801.11 2015-03-22 10:08:57.000 081 21154.78 108.77 42865.06 47801.07 2015-03-22 10:08:58.000 081 21154.77 108.62 42865.08 47801.06 2015-03-22 10:08:59.000 081 21154.81 108.49 42865.11 47801.06 2015-03-22 10:09:00.000 081 21154.88 108.34 42865.13 47801.10 2015-03-22 10:09:01.000 081 21154.97 108.23 42865.16 47801.16 2015-03-22 10:09:02.000 081 21155.08 108.16 42865.16 47801.21 2015-03-22 10:09:03.000 081 21155.21 108.15 42865.19 47801.28 2015-03-22 10:09:04.000 081 21155.35 108.12 42865.18 47801.36 2015-03-22 10:09:05.000 081 21155.50 108.08 42865.19 47801.41 2015-03-22 10:09:06.000 081 21155.63 108.10 42865.21 47801.49 2015-03-22 10:09:07.000 081 21155.70 108.12 42865.21 47801.52 2015-03-22 10:09:08.000 081 21155.83 108.17 42865.16 47801.58 2015-03-22 10:09:09.000 081 21155.91 108.23 42865.15 47801.62 2015-03-22 10:09:10.000 081 21155.98 108.29 42865.18 47801.68 2015-03-22 10:09:11.000 081 21156.06 108.35 42865.22 47801.70 2015-03-22 10:09:12.000 081 21156.08 108.44 42865.23 47801.72 2015-03-22 10:09:13.000 081 21156.05 108.56 42865.21 47801.73 2015-03-22 10:09:14.000 081 21156.00 108.71 42865.13 47801.70 2015-03-22 10:09:15.000 081 21155.95 108.78 42865.09 47801.64 2015-03-22 10:09:16.000 081 21155.95 108.84 42865.08 47801.61 2015-03-22 10:09:17.000 081 21155.99 108.90 42865.04 47801.58 2015-03-22 10:09:18.000 081 21156.06 108.95 42865.03 47801.54 2015-03-22 10:09:19.000 081 21156.11 109.01 42865.01 47801.57 2015-03-22 10:09:20.000 081 21156.24 109.07 42864.95 47801.58 2015-03-22 10:09:21.000 081 21156.40 109.11 42864.91 47801.62 2015-03-22 10:09:22.000 081 21156.61 109.17 42864.89 47801.67 2015-03-22 10:09:23.000 081 21156.80 109.23 42864.84 47801.73 2015-03-22 10:09:24.000 081 21156.98 109.28 42864.85 47801.81 2015-03-22 10:09:25.000 081 21157.20 109.35 42864.84 47801.88 2015-03-22 10:09:26.000 081 21157.41 109.40 42864.87 47801.96 2015-03-22 10:09:27.000 081 21157.58 109.43 42864.83 47802.02 2015-03-22 10:09:28.000 081 21157.73 109.44 42864.80 47802.11 2015-03-22 10:09:29.000 081 21157.86 109.43 42864.80 47802.16 2015-03-22 10:09:30.000 081 21158.00 109.43 42864.82 47802.20 2015-03-22 10:09:31.000 081 21158.08 109.39 42864.81 47802.26 2015-03-22 10:09:32.000 081 21158.14 109.37 42864.79 47802.30 2015-03-22 10:09:33.000 081 21158.19 109.32 42864.80 47802.29 2015-03-22 10:09:34.000 081 21158.15 109.27 42864.80 47802.30 2015-03-22 10:09:35.000 081 21158.15 109.21 42864.82 47802.33 2015-03-22 10:09:36.000 081 21158.17 109.15 42864.80 47802.31 2015-03-22 10:09:37.000 081 21158.19 109.07 42864.75 47802.33 2015-03-22 10:09:38.000 081 21158.21 108.98 42864.74 47802.30 2015-03-22 10:09:39.000 081 21158.24 108.91 42864.74 47802.30 2015-03-22 10:09:40.000 081 21158.25 108.80 42864.72 47802.29 2015-03-22 10:09:41.000 081 21158.30 108.68 42864.74 47802.33 2015-03-22 10:09:42.000 081 21158.36 108.58 42864.73 47802.31 2015-03-22 10:09:43.000 081 21158.40 108.46 42864.73 47802.32 2015-03-22 10:09:44.000 081 21158.43 108.34 42864.72 47802.35 2015-03-22 10:09:45.000 081 21158.49 108.17 42864.73 47802.37 2015-03-22 10:09:46.000 081 21158.55 107.98 42864.74 47802.37 2015-03-22 10:09:47.000 081 21158.60 107.82 42864.80 47802.41 2015-03-22 10:09:48.000 081 21158.62 107.69 42864.81 47802.49 2015-03-22 10:09:49.000 081 21158.65 107.57 42864.80 47802.52 2015-03-22 10:09:50.000 081 21158.65 107.44 42864.87 47802.59 2015-03-22 10:09:51.000 081 21158.64 107.31 42864.91 47802.61 2015-03-22 10:09:52.000 081 21158.59 107.17 42864.94 47802.61 2015-03-22 10:09:53.000 081 21158.50 107.06 42864.97 47802.63 2015-03-22 10:09:54.000 081 21158.41 106.93 42865.00 47802.61 2015-03-22 10:09:55.000 081 21158.31 106.83 42865.06 47802.63 2015-03-22 10:09:56.000 081 21158.26 106.72 42865.10 47802.62 2015-03-22 10:09:57.000 081 21158.21 106.62 42865.15 47802.64 2015-03-22 10:09:58.000 081 21158.15 106.57 42865.13 47802.60 2015-03-22 10:09:59.000 081 21158.13 106.50 42865.13 47802.61 2015-03-22 10:10:00.000 081 21158.11 106.48 42865.14 47802.60 2015-03-22 10:10:01.000 081 21158.13 106.48 42865.17 47802.61 2015-03-22 10:10:02.000 081 21158.15 106.44 42865.17 47802.62 2015-03-22 10:10:03.000 081 21158.14 106.41 42865.14 47802.64 2015-03-22 10:10:04.000 081 21158.19 106.39 42865.19 47802.66 2015-03-22 10:10:05.000 081 21158.28 106.36 42865.17 47802.66 2015-03-22 10:10:06.000 081 21158.34 106.31 42865.19 47802.70 2015-03-22 10:10:07.000 081 21158.39 106.26 42865.18 47802.73 2015-03-22 10:10:08.000 081 21158.43 106.20 42865.18 47802.77 2015-03-22 10:10:09.000 081 21158.49 106.14 42865.22 47802.81 2015-03-22 10:10:10.000 081 21158.52 106.13 42865.22 47802.82 2015-03-22 10:10:11.000 081 21158.54 106.09 42865.23 47802.85 2015-03-22 10:10:12.000 081 21158.56 106.03 42865.23 47802.89 2015-03-22 10:10:13.000 081 21158.53 106.01 42865.26 47802.89 2015-03-22 10:10:14.000 081 21158.53 105.96 42865.28 47802.93 2015-03-22 10:10:15.000 081 21158.46 105.93 42865.32 47802.89 2015-03-22 10:10:16.000 081 21158.39 105.86 42865.38 47802.91 2015-03-22 10:10:17.000 081 21158.31 105.81 42865.40 47802.94 2015-03-22 10:10:18.000 081 21158.22 105.77 42865.46 47802.89 2015-03-22 10:10:19.000 081 21158.10 105.72 42865.50 47802.87 2015-03-22 10:10:20.000 081 21158.01 105.71 42865.47 47802.87 2015-03-22 10:10:21.000 081 21157.95 105.67 42865.49 47802.85 2015-03-22 10:10:22.000 081 21157.90 105.63 42865.49 47802.79 2015-03-22 10:10:23.000 081 21157.83 105.59 42865.52 47802.79 2015-03-22 10:10:24.000 081 21157.79 105.57 42865.48 47802.79 2015-03-22 10:10:25.000 081 21157.72 105.51 42865.48 47802.74 2015-03-22 10:10:26.000 081 21157.65 105.45 42865.51 47802.74 2015-03-22 10:10:27.000 081 21157.60 105.39 42865.46 47802.71 2015-03-22 10:10:28.000 081 21157.52 105.32 42865.48 47802.65 2015-03-22 10:10:29.000 081 21157.43 105.25 42865.50 47802.64 2015-03-22 10:10:30.000 081 21157.32 105.19 42865.50 47802.59 2015-03-22 10:10:31.000 081 21157.24 105.11 42865.49 47802.56 2015-03-22 10:10:32.000 081 21157.15 105.02 42865.53 47802.55 2015-03-22 10:10:33.000 081 21157.05 104.94 42865.54 47802.51 2015-03-22 10:10:34.000 081 21157.00 104.83 42865.52 47802.47 2015-03-22 10:10:35.000 081 21156.91 104.72 42865.53 47802.43 2015-03-22 10:10:36.000 081 21156.83 104.58 42865.55 47802.41 2015-03-22 10:10:37.000 081 21156.81 104.44 42865.58 47802.39 2015-03-22 10:10:38.000 081 21156.75 104.26 42865.59 47802.37 2015-03-22 10:10:39.000 081 21156.69 104.08 42865.59 47802.38 2015-03-22 10:10:40.000 081 21156.69 103.88 42865.63 47802.38 2015-03-22 10:10:41.000 081 21156.72 103.70 42865.65 47802.40 2015-03-22 10:10:42.000 081 21156.75 103.52 42865.69 47802.40 2015-03-22 10:10:43.000 081 21156.78 103.37 42865.66 47802.47 2015-03-22 10:10:44.000 081 21156.84 103.19 42865.73 47802.48 2015-03-22 10:10:45.000 081 21156.89 103.01 42865.75 47802.53 2015-03-22 10:10:46.000 081 21156.97 102.84 42865.73 47802.58 2015-03-22 10:10:47.000 081 21157.02 102.67 42865.75 47802.65 2015-03-22 10:10:48.000 081 21157.09 102.54 42865.75 47802.67 2015-03-22 10:10:49.000 081 21157.17 102.35 42865.78 47802.74 2015-03-22 10:10:50.000 081 21157.22 102.17 42865.79 47802.77 2015-03-22 10:10:51.000 081 21157.25 102.03 42865.82 47802.79 2015-03-22 10:10:52.000 081 21157.29 101.89 42865.84 47802.83 2015-03-22 10:10:53.000 081 21157.27 101.73 42865.87 47802.84 2015-03-22 10:10:54.000 081 21157.29 101.54 42865.88 47802.84 2015-03-22 10:10:55.000 081 21157.27 101.39 42865.89 47802.88 2015-03-22 10:10:56.000 081 21157.27 101.24 42865.88 47802.86 2015-03-22 10:10:57.000 081 21157.26 101.11 42865.91 47802.88 2015-03-22 10:10:58.000 081 21157.24 101.00 42865.95 47802.88 2015-03-22 10:10:59.000 081 21157.23 100.93 42865.95 47802.91 2015-03-22 10:11:00.000 081 21157.27 100.85 42865.96 47802.90 2015-03-22 10:11:01.000 081 21157.34 100.72 42866.00 47802.94 2015-03-22 10:11:02.000 081 21157.43 100.60 42866.02 47802.98 2015-03-22 10:11:03.000 081 21157.52 100.54 42866.03 47803.04 2015-03-22 10:11:04.000 081 21157.58 100.48 42866.04 47803.11 2015-03-22 10:11:05.000 081 21157.64 100.43 42866.05 47803.12 2015-03-22 10:11:06.000 081 21157.72 100.35 42866.07 47803.18 2015-03-22 10:11:07.000 081 21157.82 100.26 42866.06 47803.25 2015-03-22 10:11:08.000 081 21157.88 100.20 42866.05 47803.28 2015-03-22 10:11:09.000 081 21157.99 100.18 42866.05 47803.32 2015-03-22 10:11:10.000 081 21158.05 100.16 42866.08 47803.34 2015-03-22 10:11:11.000 081 21158.16 100.13 42866.06 47803.40 2015-03-22 10:11:12.000 081 21158.23 100.12 42866.05 47803.42 2015-03-22 10:11:13.000 081 21158.28 100.13 42866.05 47803.45 2015-03-22 10:11:14.000 081 21158.34 100.14 42866.05 47803.48 2015-03-22 10:11:15.000 081 21158.35 100.16 42866.04 47803.50 2015-03-22 10:11:16.000 081 21158.38 100.18 42866.06 47803.54 2015-03-22 10:11:17.000 081 21158.45 100.19 42866.02 47803.53 2015-03-22 10:11:18.000 081 21158.50 100.18 42866.03 47803.55 2015-03-22 10:11:19.000 081 21158.55 100.24 42866.01 47803.56 2015-03-22 10:11:20.000 081 21158.60 100.31 42866.01 47803.56 2015-03-22 10:11:21.000 081 21158.67 100.39 42865.98 47803.58 2015-03-22 10:11:22.000 081 21158.73 100.47 42865.98 47803.62 2015-03-22 10:11:23.000 081 21158.77 100.58 42865.93 47803.60 2015-03-22 10:11:24.000 081 21158.83 100.68 42865.93 47803.60 2015-03-22 10:11:25.000 081 21158.88 100.79 42865.89 47803.60 2015-03-22 10:11:26.000 081 21158.93 100.90 42865.83 47803.59 2015-03-22 10:11:27.000 081 21158.96 101.01 42865.85 47803.60 2015-03-22 10:11:28.000 081 21158.97 101.17 42865.82 47803.57 2015-03-22 10:11:29.000 081 21158.97 101.41 42865.74 47803.55 2015-03-22 10:11:30.000 081 21158.97 101.64 42865.65 47803.51 2015-03-22 10:11:31.000 081 21159.02 101.88 42865.56 47803.45 2015-03-22 10:11:32.000 081 21159.05 102.08 42865.51 47803.42 2015-03-22 10:11:33.000 081 21159.11 102.32 42865.48 47803.37 2015-03-22 10:11:34.000 081 21159.09 102.56 42865.45 47803.33 2015-03-22 10:11:35.000 081 21159.06 102.80 42865.41 47803.28 2015-03-22 10:11:36.000 081 21159.05 103.06 42865.34 47803.25 2015-03-22 10:11:37.000 081 21159.02 103.30 42865.29 47803.16 2015-03-22 10:11:38.000 081 21158.98 103.55 42865.22 47803.10 2015-03-22 10:11:39.000 081 21158.96 103.75 42865.14 47803.04 2015-03-22 10:11:40.000 081 21158.90 103.93 42865.08 47802.97 2015-03-22 10:11:41.000 081 21158.77 104.08 42865.04 47802.90 2015-03-22 10:11:42.000 081 21158.65 104.24 42864.99 47802.78 2015-03-22 10:11:43.000 081 21158.47 104.36 42864.93 47802.69 2015-03-22 10:11:44.000 081 21158.24 104.47 42864.91 47802.56 2015-03-22 10:11:45.000 081 21157.99 104.61 42864.87 47802.45 2015-03-22 10:11:46.000 081 21157.67 104.75 42864.85 47802.29 2015-03-22 10:11:47.000 081 21157.33 104.90 42864.81 47802.13 2015-03-22 10:11:48.000 081 21156.90 105.03 42864.79 47801.93 2015-03-22 10:11:49.000 081 21156.39 105.08 42864.75 47801.68 2015-03-22 10:11:50.000 081 21155.79 105.03 42864.73 47801.42 2015-03-22 10:11:51.000 081 21155.19 104.88 42864.71 47801.14 2015-03-22 10:11:52.000 081 21154.63 104.57 42864.71 47800.85 2015-03-22 10:11:53.000 081 21154.12 104.15 42864.74 47800.62 2015-03-22 10:11:54.000 081 21153.67 103.72 42864.77 47800.40 2015-03-22 10:11:55.000 081 21153.34 103.35 42864.79 47800.28 2015-03-22 10:11:56.000 081 21153.12 103.05 42864.83 47800.17 2015-03-22 10:11:57.000 081 21152.94 102.77 42864.85 47800.08 2015-03-22 10:11:58.000 081 21152.81 102.47 42864.87 47800.03 2015-03-22 10:11:59.000 081 21152.73 102.18 42864.91 47800.02 2015-03-22 10:12:00.000 081 21152.68 101.85 42865.00 47800.00 2015-03-22 10:12:01.000 081 21152.68 101.53 42865.02 47800.02 2015-03-22 10:12:02.000 081 21152.68 101.24 42865.06 47800.07 2015-03-22 10:12:03.000 081 21152.56 100.96 42865.15 47800.09 2015-03-22 10:12:04.000 081 21152.41 100.62 42865.23 47800.08 2015-03-22 10:12:05.000 081 21152.19 100.23 42865.29 47800.09 2015-03-22 10:12:06.000 081 21151.82 99.80 42865.38 47800.05 2015-03-22 10:12:07.000 081 21151.45 99.33 42865.52 47800.01 2015-03-22 10:12:08.000 081 21151.10 98.85 42865.63 47799.96 2015-03-22 10:12:09.000 081 21150.81 98.33 42865.71 47799.86 2015-03-22 10:12:10.000 081 21150.66 97.91 42865.80 47799.81 2015-03-22 10:12:11.000 081 21150.53 97.69 42865.90 47799.83 2015-03-22 10:12:12.000 081 21150.51 97.66 42865.96 47799.86 2015-03-22 10:12:13.000 081 21150.53 97.82 42866.02 47799.92 2015-03-22 10:12:14.000 081 21150.56 98.15 42866.03 47799.97 2015-03-22 10:12:15.000 081 21150.61 98.49 42866.00 47799.99 2015-03-22 10:12:16.000 081 21150.66 98.80 42865.94 47800.01 2015-03-22 10:12:17.000 081 21150.61 99.00 42865.90 47799.96 2015-03-22 10:12:18.000 081 21150.58 99.16 42865.82 47799.91 2015-03-22 10:12:19.000 081 21150.49 99.23 42865.79 47799.85 2015-03-22 10:12:20.000 081 21150.38 99.26 42865.75 47799.78 2015-03-22 10:12:21.000 081 21150.21 99.28 42865.74 47799.68 2015-03-22 10:12:22.000 081 21150.06 99.28 42865.73 47799.58 2015-03-22 10:12:23.000 081 21149.94 99.25 42865.67 47799.53 2015-03-22 10:12:24.000 081 21149.78 99.15 42865.70 47799.44 2015-03-22 10:12:25.000 081 21149.71 99.04 42865.72 47799.37 2015-03-22 10:12:26.000 081 21149.71 98.91 42865.72 47799.33 2015-03-22 10:12:27.000 081 21149.80 98.84 42865.72 47799.37 2015-03-22 10:12:28.000 081 21149.93 98.81 42865.73 47799.44 2015-03-22 10:12:29.000 081 21150.08 98.80 42865.76 47799.49 2015-03-22 10:12:30.000 081 21150.24 98.80 42865.77 47799.56 2015-03-22 10:12:31.000 081 21150.43 98.77 42865.80 47799.66 2015-03-22 10:12:32.000 081 21150.68 98.64 42865.76 47799.76 2015-03-22 10:12:33.000 081 21151.03 98.53 42865.80 47799.88 2015-03-22 10:12:34.000 081 21151.49 98.39 42865.80 47800.05 2015-03-22 10:12:35.000 081 21152.00 98.27 42865.85 47800.23 2015-03-22 10:12:36.000 081 21152.54 98.19 42865.83 47800.47 2015-03-22 10:12:37.000 081 21153.01 98.13 42865.79 47800.71 2015-03-22 10:12:38.000 081 21153.39 98.13 42865.80 47800.91 2015-03-22 10:12:39.000 081 21153.72 98.15 42865.83 47801.12 2015-03-22 10:12:40.000 081 21153.94 98.18 42865.89 47801.25 2015-03-22 10:12:41.000 081 21154.11 98.21 42865.88 47801.38 2015-03-22 10:12:42.000 081 21154.30 98.22 42865.93 47801.45 2015-03-22 10:12:43.000 081 21154.45 98.23 42865.91 47801.50 2015-03-22 10:12:44.000 081 21154.59 98.23 42865.92 47801.58 2015-03-22 10:12:45.000 081 21154.75 98.29 42865.91 47801.67 2015-03-22 10:12:46.000 081 21154.96 98.38 42865.92 47801.73 2015-03-22 10:12:47.000 081 21155.18 98.50 42865.88 47801.84 2015-03-22 10:12:48.000 081 21155.41 98.66 42865.87 47801.91 2015-03-22 10:12:49.000 081 21155.65 98.87 42865.90 47802.01 2015-03-22 10:12:50.000 081 21155.92 99.09 42865.83 47802.08 2015-03-22 10:12:51.000 081 21156.23 99.29 42865.80 47802.18 2015-03-22 10:12:52.000 081 21156.51 99.42 42865.70 47802.26 2015-03-22 10:12:53.000 081 21156.79 99.56 42865.64 47802.38 2015-03-22 10:12:54.000 081 21157.10 99.68 42865.61 47802.45 2015-03-22 10:12:55.000 081 21157.34 99.78 42865.60 47802.54 2015-03-22 10:12:56.000 081 21157.55 99.84 42865.55 47802.61 2015-03-22 10:12:57.000 081 21157.68 99.91 42865.49 47802.63 2015-03-22 10:12:58.000 081 21157.76 100.00 42865.44 47802.65 2015-03-22 10:12:59.000 081 21157.78 100.10 42865.41 47802.64 2015-03-22 10:13:00.000 081 21157.75 100.22 42865.36 47802.61 2015-03-22 10:13:01.000 081 21157.67 100.29 42865.33 47802.57 2015-03-22 10:13:02.000 081 21157.57 100.36 42865.27 47802.49 2015-03-22 10:13:03.000 081 21157.52 100.39 42865.26 47802.45 2015-03-22 10:13:04.000 081 21157.51 100.43 42865.26 47802.41 2015-03-22 10:13:05.000 081 21157.56 100.50 42865.25 47802.38 2015-03-22 10:13:06.000 081 21157.61 100.58 42865.23 47802.37 2015-03-22 10:13:07.000 081 21157.68 100.64 42865.20 47802.39 2015-03-22 10:13:08.000 081 21157.75 100.71 42865.16 47802.39 2015-03-22 10:13:09.000 081 21157.90 100.72 42865.14 47802.43 2015-03-22 10:13:10.000 081 21158.09 100.71 42865.12 47802.46 2015-03-22 10:13:11.000 081 21158.34 100.71 42865.09 47802.51 2015-03-22 10:13:12.000 081 21158.62 100.71 42865.09 47802.63 2015-03-22 10:13:13.000 081 21158.86 100.74 42865.05 47802.73 2015-03-22 10:13:14.000 081 21159.11 100.76 42865.01 47802.79 2015-03-22 10:13:15.000 081 21159.38 100.81 42864.99 47802.92 2015-03-22 10:13:16.000 081 21159.59 100.89 42865.00 47803.00 2015-03-22 10:13:17.000 081 21159.72 101.00 42864.99 47803.07 2015-03-22 10:13:18.000 081 21159.84 101.11 42865.00 47803.13 2015-03-22 10:13:19.000 081 21159.93 101.23 42864.93 47803.15 2015-03-22 10:13:20.000 081 21160.05 101.34 42864.91 47803.17 2015-03-22 10:13:21.000 081 21160.13 101.43 42864.86 47803.19 2015-03-22 10:13:22.000 081 21160.15 101.53 42864.88 47803.20 2015-03-22 10:13:23.000 081 21160.16 101.63 42864.88 47803.23 2015-03-22 10:13:24.000 081 21160.22 101.70 42864.86 47803.22 2015-03-22 10:13:25.000 081 21160.30 101.78 42864.83 47803.25 2015-03-22 10:13:26.000 081 21160.33 101.87 42864.84 47803.27 2015-03-22 10:13:27.000 081 21160.42 102.01 42864.82 47803.27 2015-03-22 10:13:28.000 081 21160.47 102.13 42864.76 47803.27 2015-03-22 10:13:29.000 081 21160.53 102.23 42864.72 47803.28 2015-03-22 10:13:30.000 081 21160.60 102.29 42864.71 47803.26 2015-03-22 10:13:31.000 081 21160.67 102.32 42864.72 47803.27 2015-03-22 10:13:32.000 081 21160.68 102.40 42864.69 47803.26 2015-03-22 10:13:33.000 081 21160.69 102.51 42864.67 47803.27 2015-03-22 10:13:34.000 081 21160.65 102.58 42864.65 47803.23 2015-03-22 10:13:35.000 081 21160.60 102.61 42864.62 47803.23 2015-03-22 10:13:36.000 081 21160.54 102.65 42864.61 47803.17 2015-03-22 10:13:37.000 081 21160.49 102.63 42864.59 47803.10 2015-03-22 10:13:38.000 081 21160.48 102.66 42864.60 47803.08 2015-03-22 10:13:39.000 081 21160.46 102.70 42864.55 47803.04 2015-03-22 10:13:40.000 081 21160.45 102.75 42864.53 47803.01 2015-03-22 10:13:41.000 081 21160.47 102.78 42864.51 47803.01 2015-03-22 10:13:42.000 081 21160.46 102.80 42864.51 47802.99 2015-03-22 10:13:43.000 081 21160.48 102.84 42864.48 47802.94 2015-03-22 10:13:44.000 081 21160.49 102.85 42864.47 47802.97 2015-03-22 10:13:45.000 081 21160.53 102.85 42864.45 47802.97 2015-03-22 10:13:46.000 081 21160.58 102.86 42864.44 47802.95 2015-03-22 10:13:47.000 081 21160.58 102.84 42864.42 47802.98 2015-03-22 10:13:48.000 081 21160.59 102.80 42864.42 47802.99 2015-03-22 10:13:49.000 081 21160.62 102.75 42864.44 47802.99 2015-03-22 10:13:50.000 081 21160.65 102.70 42864.40 47803.01 2015-03-22 10:13:51.000 081 21160.65 102.63 42864.38 47802.99 2015-03-22 10:13:52.000 081 21160.66 102.58 42864.41 47802.99 2015-03-22 10:13:53.000 081 21160.60 102.57 42864.41 47803.00 2015-03-22 10:13:54.000 081 21160.53 102.55 42864.39 47802.96 2015-03-22 10:13:55.000 081 21160.53 102.52 42864.38 47802.93 2015-03-22 10:13:56.000 081 21160.50 102.48 42864.35 47802.94 2015-03-22 10:13:57.000 081 21160.45 102.42 42864.39 47802.92 2015-03-22 10:13:58.000 081 21160.45 102.34 42864.40 47802.88 2015-03-22 10:13:59.000 081 21160.42 102.22 42864.44 47802.89 2015-03-22 10:14:00.000 081 21160.35 102.17 42864.44 47802.88 2015-03-22 10:14:01.000 081 21160.35 102.10 42864.46 47802.91 2015-03-22 10:14:02.000 081 21160.34 102.02 42864.47 47802.92 2015-03-22 10:14:03.000 081 21160.33 102.00 42864.50 47802.92 2015-03-22 10:14:04.000 081 21160.31 101.95 42864.51 47802.92 2015-03-22 10:14:05.000 081 21160.28 101.88 42864.50 47802.93 2015-03-22 10:14:06.000 081 21160.25 101.84 42864.51 47802.94 2015-03-22 10:14:07.000 081 21160.16 101.77 42864.53 47802.93 2015-03-22 10:14:08.000 081 21160.11 101.71 42864.51 47802.91 2015-03-22 10:14:09.000 081 21160.01 101.63 42864.53 47802.88 2015-03-22 10:14:10.000 081 21159.93 101.53 42864.56 47802.81 2015-03-22 10:14:11.000 081 21159.80 101.44 42864.55 47802.77 2015-03-22 10:14:12.000 081 21159.68 101.35 42864.53 47802.73 2015-03-22 10:14:13.000 081 21159.54 101.30 42864.52 47802.67 2015-03-22 10:14:14.000 081 21159.47 101.26 42864.55 47802.62 2015-03-22 10:14:15.000 081 21159.32 101.27 42864.54 47802.59 2015-03-22 10:14:16.000 081 21159.20 101.28 42864.54 47802.52 2015-03-22 10:14:17.000 081 21159.09 101.27 42864.55 47802.48 2015-03-22 10:14:18.000 081 21158.96 101.24 42864.55 47802.43 2015-03-22 10:14:19.000 081 21158.86 101.21 42864.58 47802.36 2015-03-22 10:14:20.000 081 21158.83 101.17 42864.57 47802.33 2015-03-22 10:14:21.000 081 21158.80 101.08 42864.56 47802.27 2015-03-22 10:14:22.000 081 21158.79 101.01 42864.57 47802.29 2015-03-22 10:14:23.000 081 21158.81 100.99 42864.56 47802.27 2015-03-22 10:14:24.000 081 21158.85 100.98 42864.55 47802.28 2015-03-22 10:14:25.000 081 21158.87 100.99 42864.54 47802.31 2015-03-22 10:14:26.000 081 21158.87 101.02 42864.56 47802.31 2015-03-22 10:14:27.000 081 21158.85 101.03 42864.54 47802.30 2015-03-22 10:14:28.000 081 21158.80 101.01 42864.54 47802.30 2015-03-22 10:14:29.000 081 21158.75 100.96 42864.54 47802.27 2015-03-22 10:14:30.000 081 21158.68 100.91 42864.58 47802.26 2015-03-22 10:14:31.000 081 21158.61 100.85 42864.54 47802.25 2015-03-22 10:14:32.000 081 21158.56 100.81 42864.57 47802.22 2015-03-22 10:14:33.000 081 21158.46 100.80 42864.59 47802.18 2015-03-22 10:14:34.000 081 21158.34 100.81 42864.59 47802.16 2015-03-22 10:14:35.000 081 21158.19 100.79 42864.62 47802.12 2015-03-22 10:14:36.000 081 21158.05 100.80 42864.61 47802.06 2015-03-22 10:14:37.000 081 21157.90 100.81 42864.56 47801.97 2015-03-22 10:14:38.000 081 21157.81 100.80 42864.57 47801.94 2015-03-22 10:14:39.000 081 21157.68 100.82 42864.55 47801.88 2015-03-22 10:14:40.000 081 21157.57 100.79 42864.53 47801.79 2015-03-22 10:14:41.000 081 21157.45 100.76 42864.51 47801.74 2015-03-22 10:14:42.000 081 21157.39 100.71 42864.51 47801.68 2015-03-22 10:14:43.000 081 21157.33 100.66 42864.48 47801.63 2015-03-22 10:14:44.000 081 21157.30 100.59 42864.48 47801.60 2015-03-22 10:14:45.000 081 21157.25 100.56 42864.46 47801.53 2015-03-22 10:14:46.000 081 21157.21 100.53 42864.45 47801.52 2015-03-22 10:14:47.000 081 21157.18 100.54 42864.44 47801.48 2015-03-22 10:14:48.000 081 21157.17 100.58 42864.43 47801.44 2015-03-22 10:14:49.000 081 21157.24 100.59 42864.44 47801.45 2015-03-22 10:14:50.000 081 21157.32 100.61 42864.44 47801.47 2015-03-22 10:14:51.000 081 21157.35 100.62 42864.45 47801.51 2015-03-22 10:14:52.000 081 21157.41 100.58 42864.44 47801.55 2015-03-22 10:14:53.000 081 21157.43 100.53 42864.48 47801.56 2015-03-22 10:14:54.000 081 21157.46 100.52 42864.49 47801.60 2015-03-22 10:14:55.000 081 21157.50 100.52 42864.51 47801.63 2015-03-22 10:14:56.000 081 21157.57 100.54 42864.50 47801.65 2015-03-22 10:14:57.000 081 21157.57 100.58 42864.50 47801.67 2015-03-22 10:14:58.000 081 21157.53 100.67 42864.49 47801.69 2015-03-22 10:14:59.000 081 21157.51 100.75 42864.47 47801.67 2015-03-22 10:15:00.000 081 21157.48 100.80 42864.46 47801.66 2015-03-22 10:15:01.000 081 21157.44 100.81 42864.43 47801.63 2015-03-22 10:15:02.000 081 21157.41 100.83 42864.41 47801.58 2015-03-22 10:15:03.000 081 21157.41 100.82 42864.42 47801.58 2015-03-22 10:15:04.000 081 21157.41 100.83 42864.41 47801.56 2015-03-22 10:15:05.000 081 21157.43 100.78 42864.38 47801.55 2015-03-22 10:15:06.000 081 21157.45 100.69 42864.38 47801.53 2015-03-22 10:15:07.000 081 21157.48 100.64 42864.41 47801.56 2015-03-22 10:15:08.000 081 21157.53 100.59 42864.41 47801.59 2015-03-22 10:15:09.000 081 21157.58 100.54 42864.39 47801.60 2015-03-22 10:15:10.000 081 21157.61 100.52 42864.41 47801.62 2015-03-22 10:15:11.000 081 21157.67 100.50 42864.43 47801.65 2015-03-22 10:15:12.000 081 21157.73 100.50 42864.43 47801.66 2015-03-22 10:15:13.000 081 21157.76 100.50 42864.43 47801.68 2015-03-22 10:15:14.000 081 21157.77 100.55 42864.38 47801.69 2015-03-22 10:15:15.000 081 21157.79 100.61 42864.37 47801.68 2015-03-22 10:15:16.000 081 21157.77 100.70 42864.31 47801.66 2015-03-22 10:15:17.000 081 21157.74 100.76 42864.29 47801.61 2015-03-22 10:15:18.000 081 21157.64 100.83 42864.29 47801.57 2015-03-22 10:15:19.000 081 21157.56 100.92 42864.28 47801.54 2015-03-22 10:15:20.000 081 21157.47 101.00 42864.30 47801.51 2015-03-22 10:15:21.000 081 21157.39 101.13 42864.32 47801.44 2015-03-22 10:15:22.000 081 21157.27 101.20 42864.29 47801.38 2015-03-22 10:15:23.000 081 21157.19 101.27 42864.27 47801.34 2015-03-22 10:15:24.000 081 21157.07 101.36 42864.23 47801.27 2015-03-22 10:15:25.000 081 21156.95 101.45 42864.24 47801.20 2015-03-22 10:15:26.000 081 21156.87 101.49 42864.24 47801.15 2015-03-22 10:15:27.000 081 21156.83 101.52 42864.18 47801.10 2015-03-22 10:15:28.000 081 21156.82 101.52 42864.15 47801.07 2015-03-22 10:15:29.000 081 21156.84 101.50 42864.14 47801.03 2015-03-22 10:15:30.000 081 21156.86 101.50 42864.10 47801.02 2015-03-22 10:15:31.000 081 21156.89 101.46 42864.11 47801.05 2015-03-22 10:15:32.000 081 21156.94 101.43 42864.11 47801.07 2015-03-22 10:15:33.000 081 21157.02 101.39 42864.10 47801.08 2015-03-22 10:15:34.000 081 21157.11 101.38 42864.11 47801.14 2015-03-22 10:15:35.000 081 21157.20 101.39 42864.10 47801.16 2015-03-22 10:15:36.000 081 21157.26 101.36 42864.10 47801.17 2015-03-22 10:15:37.000 081 21157.34 101.28 42864.13 47801.23 2015-03-22 10:15:38.000 081 21157.37 101.23 42864.12 47801.27 2015-03-22 10:15:39.000 081 21157.41 101.19 42864.14 47801.29 2015-03-22 10:15:40.000 081 21157.45 101.17 42864.12 47801.34 2015-03-22 10:15:41.000 081 21157.46 101.11 42864.15 47801.33 2015-03-22 10:15:42.000 081 21157.46 101.08 42864.16 47801.33 2015-03-22 10:15:43.000 081 21157.41 101.04 42864.17 47801.36 2015-03-22 10:15:44.000 081 21157.40 100.99 42864.19 47801.35 2015-03-22 10:15:45.000 081 21157.40 100.91 42864.19 47801.32 2015-03-22 10:15:46.000 081 21157.39 100.83 42864.24 47801.36 2015-03-22 10:15:47.000 081 21157.45 100.75 42864.25 47801.38 2015-03-22 10:15:48.000 081 21157.47 100.70 42864.26 47801.44 2015-03-22 10:15:49.000 081 21157.51 100.65 42864.29 47801.46 2015-03-22 10:15:50.000 081 21157.53 100.62 42864.27 47801.48 2015-03-22 10:15:51.000 081 21157.62 100.60 42864.27 47801.51 2015-03-22 10:15:52.000 081 21157.66 100.57 42864.28 47801.53 2015-03-22 10:15:53.000 081 21157.72 100.54 42864.28 47801.55 2015-03-22 10:15:54.000 081 21157.75 100.49 42864.27 47801.54 2015-03-22 10:15:55.000 081 21157.80 100.43 42864.26 47801.55 2015-03-22 10:15:56.000 081 21157.88 100.38 42864.25 47801.56 2015-03-22 10:15:57.000 081 21157.97 100.36 42864.21 47801.60 2015-03-22 10:15:58.000 081 21158.06 100.38 42864.17 47801.59 2015-03-22 10:15:59.000 081 21158.19 100.38 42864.14 47801.64 2015-03-22 10:16:00.000 081 21158.31 100.40 42864.11 47801.67 2015-03-22 10:16:01.000 081 21158.38 100.44 42864.08 47801.69 2015-03-22 10:16:02.000 081 21158.45 100.47 42864.09 47801.72 2015-03-22 10:16:03.000 081 21158.55 100.49 42864.10 47801.72 2015-03-22 10:16:04.000 081 21158.62 100.52 42864.10 47801.76 2015-03-22 10:16:05.000 081 21158.64 100.53 42864.10 47801.77 2015-03-22 10:16:06.000 081 21158.62 100.55 42864.05 47801.77 2015-03-22 10:16:07.000 081 21158.59 100.61 42864.07 47801.79 2015-03-22 10:16:08.000 081 21158.57 100.64 42864.08 47801.75 2015-03-22 10:16:09.000 081 21158.50 100.70 42864.02 47801.72 2015-03-22 10:16:10.000 081 21158.43 100.76 42864.03 47801.71 2015-03-22 10:16:11.000 081 21158.32 100.80 42864.05 47801.68 2015-03-22 10:16:12.000 081 21158.23 100.84 42864.02 47801.60 2015-03-22 10:16:13.000 081 21158.13 100.82 42864.01 47801.59 2015-03-22 10:16:14.000 081 21158.00 100.83 42864.00 47801.53 2015-03-22 10:16:15.000 081 21157.84 100.79 42864.03 47801.44 2015-03-22 10:16:16.000 081 21157.78 100.72 42864.01 47801.39 2015-03-22 10:16:17.000 081 21157.70 100.66 42864.01 47801.37 2015-03-22 10:16:18.000 081 21157.65 100.59 42864.00 47801.34 2015-03-22 10:16:19.000 081 21157.67 100.54 42864.00 47801.34 2015-03-22 10:16:20.000 081 21157.69 100.49 42864.04 47801.33 2015-03-22 10:16:21.000 081 21157.73 100.43 42864.03 47801.34 2015-03-22 10:16:22.000 081 21157.77 100.37 42864.08 47801.40 2015-03-22 10:16:23.000 081 21157.76 100.35 42864.10 47801.40 2015-03-22 10:16:24.000 081 21157.84 100.27 42864.08 47801.43 2015-03-22 10:16:25.000 081 21157.91 100.16 42864.07 47801.43 2015-03-22 10:16:26.000 081 21157.98 100.06 42864.09 47801.46 2015-03-22 10:16:27.000 081 21158.01 99.95 42864.10 47801.52 2015-03-22 10:16:28.000 081 21158.03 99.90 42864.09 47801.54 2015-03-22 10:16:29.000 081 21158.08 99.88 42864.15 47801.58 2015-03-22 10:16:30.000 081 21158.11 99.90 42864.17 47801.61 2015-03-22 10:16:31.000 081 21158.06 99.97 42864.17 47801.59 2015-03-22 10:16:32.000 081 21157.99 100.02 42864.21 47801.62 2015-03-22 10:16:33.000 081 21157.94 100.06 42864.19 47801.60 2015-03-22 10:16:34.000 081 21157.85 100.10 42864.21 47801.58 2015-03-22 10:16:35.000 081 21157.71 100.14 42864.21 47801.56 2015-03-22 10:16:36.000 081 21157.62 100.20 42864.23 47801.52 2015-03-22 10:16:37.000 081 21157.53 100.23 42864.23 47801.47 2015-03-22 10:16:38.000 081 21157.38 100.30 42864.22 47801.44 2015-03-22 10:16:39.000 081 21157.28 100.28 42864.23 47801.37 2015-03-22 10:16:40.000 081 21157.25 100.24 42864.22 47801.36 2015-03-22 10:16:41.000 081 21157.26 100.22 42864.23 47801.30 2015-03-22 10:16:42.000 081 21157.29 100.16 42864.24 47801.31 2015-03-22 10:16:43.000 081 21157.38 100.13 42864.21 47801.33 2015-03-22 10:16:44.000 081 21157.49 100.09 42864.20 47801.35 2015-03-22 10:16:45.000 081 21157.64 100.05 42864.23 47801.43 2015-03-22 10:16:46.000 081 21157.76 100.05 42864.20 47801.47 2015-03-22 10:16:47.000 081 21157.87 100.02 42864.20 47801.51 2015-03-22 10:16:48.000 081 21157.98 99.94 42864.20 47801.58 2015-03-22 10:16:49.000 081 21158.08 99.85 42864.17 47801.63 2015-03-22 10:16:50.000 081 21158.18 99.75 42864.21 47801.69 2015-03-22 10:16:51.000 081 21158.26 99.65 42864.22 47801.74 2015-03-22 10:16:52.000 081 21158.32 99.51 42864.24 47801.78 2015-03-22 10:16:53.000 081 21158.35 99.39 42864.25 47801.80 2015-03-22 10:16:54.000 081 21158.42 99.21 42864.26 47801.84 2015-03-22 10:16:55.000 081 21158.50 99.02 42864.27 47801.87 2015-03-22 10:16:56.000 081 21158.56 98.85 42864.32 47801.90 2015-03-22 10:16:57.000 081 21158.56 98.76 42864.33 47801.95 2015-03-22 10:16:58.000 081 21158.62 98.67 42864.39 47801.99 2015-03-22 10:16:59.000 081 21158.68 98.59 42864.39 47802.02 2015-03-22 10:17:00.000 081 21158.72 98.55 42864.39 47802.07 2015-03-22 10:17:01.000 081 21158.77 98.52 42864.40 47802.12 2015-03-22 10:17:02.000 081 21158.80 98.51 42864.38 47802.13 2015-03-22 10:17:03.000 081 21158.78 98.49 42864.34 47802.13 2015-03-22 10:17:04.000 081 21158.75 98.44 42864.35 47802.13 2015-03-22 10:17:05.000 081 21158.71 98.41 42864.38 47802.09 2015-03-22 10:17:06.000 081 21158.64 98.36 42864.37 47802.06 2015-03-22 10:17:07.000 081 21158.54 98.27 42864.35 47802.02 2015-03-22 10:17:08.000 081 21158.48 98.17 42864.36 47801.98 2015-03-22 10:17:09.000 081 21158.39 98.04 42864.31 47801.93 2015-03-22 10:17:10.000 081 21158.28 97.94 42864.34 47801.88 2015-03-22 10:17:11.000 081 21158.20 97.87 42864.28 47801.83 2015-03-22 10:17:12.000 081 21158.13 97.76 42864.22 47801.74 2015-03-22 10:17:13.000 081 21158.06 97.69 42864.20 47801.68 2015-03-22 10:17:14.000 081 21158.02 97.64 42864.18 47801.66 2015-03-22 10:17:15.000 081 21158.02 97.63 42864.14 47801.58 2015-03-22 10:17:16.000 081 21158.05 97.63 42864.12 47801.58 2015-03-22 10:17:17.000 081 21158.08 97.63 42864.11 47801.55 2015-03-22 10:17:18.000 081 21158.10 97.64 42864.07 47801.53 2015-03-22 10:17:19.000 081 21158.15 97.68 42864.03 47801.52 2015-03-22 10:17:20.000 081 21158.20 97.69 42864.01 47801.54 2015-03-22 10:17:21.000 081 21158.25 97.73 42863.97 47801.53 2015-03-22 10:17:22.000 081 21158.27 97.70 42863.95 47801.51 2015-03-22 10:17:23.000 081 21158.28 97.74 42863.91 47801.53 2015-03-22 10:17:24.000 081 21158.32 97.74 42863.86 47801.51 2015-03-22 10:17:25.000 081 21158.33 97.73 42863.85 47801.51 2015-03-22 10:17:26.000 081 21158.32 97.77 42863.83 47801.47 2015-03-22 10:17:27.000 081 21158.36 97.81 42863.86 47801.49 2015-03-22 10:17:28.000 081 21158.39 97.86 42863.79 47801.48 2015-03-22 10:17:29.000 081 21158.43 97.96 42863.76 47801.48 2015-03-22 10:17:30.000 081 21158.43 98.09 42863.73 47801.48 2015-03-22 10:17:31.000 081 21158.44 98.25 42863.73 47801.48 2015-03-22 10:17:32.000 081 21158.49 98.36 42863.73 47801.48 2015-03-22 10:17:33.000 081 21158.49 98.49 42863.70 47801.45 2015-03-22 10:17:34.000 081 21158.46 98.59 42863.67 47801.45 2015-03-22 10:17:35.000 081 21158.48 98.61 42863.66 47801.42 2015-03-22 10:17:36.000 081 21158.51 98.61 42863.66 47801.40 2015-03-22 10:17:37.000 081 21158.47 98.60 42863.66 47801.39 2015-03-22 10:17:38.000 081 21158.46 98.52 42863.66 47801.36 2015-03-22 10:17:39.000 081 21158.45 98.48 42863.66 47801.37 2015-03-22 10:17:40.000 081 21158.41 98.42 42863.66 47801.37 2015-03-22 10:17:41.000 081 21158.41 98.39 42863.68 47801.35 2015-03-22 10:17:42.000 081 21158.39 98.36 42863.67 47801.38 2015-03-22 10:17:43.000 081 21158.37 98.32 42863.66 47801.34 2015-03-22 10:17:44.000 081 21158.37 98.29 42863.63 47801.33 2015-03-22 10:17:45.000 081 21158.39 98.22 42863.63 47801.33 2015-03-22 10:17:46.000 081 21158.43 98.12 42863.61 47801.35 2015-03-22 10:17:47.000 081 21158.50 98.02 42863.61 47801.35 2015-03-22 10:17:48.000 081 21158.57 97.93 42863.64 47801.39 2015-03-22 10:17:49.000 081 21158.65 97.83 42863.64 47801.42 2015-03-22 10:17:50.000 081 21158.72 97.75 42863.66 47801.47 2015-03-22 10:17:51.000 081 21158.76 97.67 42863.64 47801.50 2015-03-22 10:17:52.000 081 21158.73 97.60 42863.65 47801.53 2015-03-22 10:17:53.000 081 21158.68 97.54 42863.66 47801.50 2015-03-22 10:17:54.000 081 21158.64 97.45 42863.65 47801.51 2015-03-22 10:17:55.000 081 21158.56 97.44 42863.65 47801.47 2015-03-22 10:17:56.000 081 21158.46 97.46 42863.64 47801.44 2015-03-22 10:17:57.000 081 21158.30 97.47 42863.64 47801.40 2015-03-22 10:17:58.000 081 21158.13 97.52 42863.67 47801.35 2015-03-22 10:17:59.000 081 21157.98 97.61 42863.70 47801.28 2015-03-22 10:18:00.000 081 21157.86 97.69 42863.69 47801.23 2015-03-22 10:18:01.000 081 21157.74 97.77 42863.68 47801.14 2015-03-22 10:18:02.000 081 21157.65 97.88 42863.66 47801.09 2015-03-22 10:18:03.000 081 21157.59 97.93 42863.69 47801.06 2015-03-22 10:18:04.000 081 21157.58 98.02 42863.67 47801.01 2015-03-22 10:18:05.000 081 21157.56 98.08 42863.63 47800.98 2015-03-22 10:18:06.000 081 21157.56 98.12 42863.62 47800.93 2015-03-22 10:18:07.000 081 21157.58 98.15 42863.58 47800.94 2015-03-22 10:18:08.000 081 21157.61 98.20 42863.57 47800.91 2015-03-22 10:18:09.000 081 21157.74 98.20 42863.56 47800.93 2015-03-22 10:18:10.000 081 21157.84 98.18 42863.55 47800.97 2015-03-22 10:18:11.000 081 21157.95 98.18 42863.51 47800.97 2015-03-22 10:18:12.000 081 21158.07 98.21 42863.48 47801.00 2015-03-22 10:18:13.000 081 21158.15 98.23 42863.44 47801.05 2015-03-22 10:18:14.000 081 21158.22 98.24 42863.42 47801.07 2015-03-22 10:18:15.000 081 21158.25 98.22 42863.41 47801.08 2015-03-22 10:18:16.000 081 21158.23 98.22 42863.39 47801.07 2015-03-22 10:18:17.000 081 21158.21 98.19 42863.39 47801.07 2015-03-22 10:18:18.000 081 21158.16 98.15 42863.41 47801.06 2015-03-22 10:18:19.000 081 21158.13 98.09 42863.41 47801.05 2015-03-22 10:18:20.000 081 21158.08 98.07 42863.42 47801.03 2015-03-22 10:18:21.000 081 21158.02 98.04 42863.40 47801.00 2015-03-22 10:18:22.000 081 21157.97 98.00 42863.39 47800.99 2015-03-22 10:18:23.000 081 21157.99 97.96 42863.37 47800.95 2015-03-22 10:18:24.000 081 21158.01 97.86 42863.36 47800.93 2015-03-22 10:18:25.000 081 21158.09 97.75 42863.35 47800.92 2015-03-22 10:18:26.000 081 21158.16 97.57 42863.37 47800.94 2015-03-22 10:18:27.000 081 21158.23 97.38 42863.41 47801.01 2015-03-22 10:18:28.000 081 21158.33 97.23 42863.38 47801.07 2015-03-22 10:18:29.000 081 21158.42 97.10 42863.42 47801.14 2015-03-22 10:18:30.000 081 21158.51 96.96 42863.43 47801.20 2015-03-22 10:18:31.000 081 21158.62 96.79 42863.47 47801.24 2015-03-22 10:18:32.000 081 21158.74 96.59 42863.49 47801.28 2015-03-22 10:18:33.000 081 21158.89 96.37 42863.53 47801.39 2015-03-22 10:18:34.000 081 21159.03 96.16 42863.58 47801.46 2015-03-22 10:18:35.000 081 21159.19 95.95 42863.63 47801.60 2015-03-22 10:18:36.000 081 21159.34 95.71 42863.68 47801.69 2015-03-22 10:18:37.000 081 21159.56 95.51 42863.73 47801.82 2015-03-22 10:18:38.000 081 21159.73 95.32 42863.76 47801.94 2015-03-22 10:18:39.000 081 21159.91 95.10 42863.80 47802.03 2015-03-22 10:18:40.000 081 21160.04 94.93 42863.85 47802.18 2015-03-22 10:18:41.000 081 21160.23 94.82 42863.88 47802.27 2015-03-22 10:18:42.000 081 21160.37 94.71 42863.93 47802.37 2015-03-22 10:18:43.000 081 21160.45 94.66 42863.99 47802.48 2015-03-22 10:18:44.000 081 21160.59 94.62 42863.99 47802.54 2015-03-22 10:18:45.000 081 21160.69 94.57 42864.03 47802.62 2015-03-22 10:18:46.000 081 21160.82 94.54 42864.02 47802.68 2015-03-22 10:18:47.000 081 21160.94 94.52 42864.02 47802.74 2015-03-22 10:18:48.000 081 21161.06 94.47 42864.02 47802.81 2015-03-22 10:18:49.000 081 21161.14 94.44 42864.01 47802.85 2015-03-22 10:18:50.000 081 21161.21 94.39 42864.00 47802.91 2015-03-22 10:18:51.000 081 21161.29 94.31 42864.02 47802.95 2015-03-22 10:18:52.000 081 21161.40 94.22 42864.01 47802.97 2015-03-22 10:18:53.000 081 21161.49 94.14 42864.00 47803.01 2015-03-22 10:18:54.000 081 21161.56 94.05 42864.03 47803.05 2015-03-22 10:18:55.000 081 21161.59 93.96 42864.00 47803.09 2015-03-22 10:18:56.000 081 21161.65 93.88 42863.96 47803.09 2015-03-22 10:18:57.000 081 21161.71 93.83 42863.97 47803.12 2015-03-22 10:18:58.000 081 21161.77 93.77 42863.96 47803.15 2015-03-22 10:18:59.000 081 21161.80 93.70 42864.00 47803.17 2015-03-22 10:19:00.000 081 21161.80 93.66 42863.99 47803.17 2015-03-22 10:19:01.000 081 21161.77 93.63 42863.99 47803.18 2015-03-22 10:19:02.000 081 21161.74 93.59 42863.98 47803.17 2015-03-22 10:19:03.000 081 21161.66 93.56 42863.98 47803.14 2015-03-22 10:19:04.000 081 21161.55 93.54 42863.98 47803.10 2015-03-22 10:19:05.000 081 21161.45 93.49 42863.98 47803.06 2015-03-22 10:19:06.000 081 21161.30 93.45 42863.96 47803.00 2015-03-22 10:19:07.000 081 21161.17 93.45 42863.94 47802.94 2015-03-22 10:19:08.000 081 21161.04 93.42 42863.93 47802.89 2015-03-22 10:19:09.000 081 21160.96 93.33 42863.93 47802.82 2015-03-22 10:19:10.000 081 21160.89 93.25 42863.94 47802.77 2015-03-22 10:19:11.000 081 21160.83 93.17 42863.94 47802.73 2015-03-22 10:19:12.000 081 21160.83 93.08 42863.97 47802.68 2015-03-22 10:19:13.000 081 21160.84 92.94 42863.98 47802.72 2015-03-22 10:19:14.000 081 21160.94 92.80 42863.97 47802.70 2015-03-22 10:19:15.000 081 21161.06 92.67 42863.95 47802.74 2015-03-22 10:19:16.000 081 21161.21 92.57 42863.92 47802.82 2015-03-22 10:19:17.000 081 21161.38 92.45 42863.90 47802.86 2015-03-22 10:19:18.000 081 21161.55 92.32 42863.93 47802.94 2015-03-22 10:19:19.000 081 21161.73 92.25 42863.96 47803.02 2015-03-22 10:19:20.000 081 21161.88 92.23 42863.96 47803.10 2015-03-22 10:19:21.000 081 21162.00 92.24 42863.94 47803.17 2015-03-22 10:19:22.000 081 21162.09 92.30 42863.95 47803.23 2015-03-22 10:19:23.000 081 21162.11 92.35 42863.94 47803.25 2015-03-22 10:19:24.000 081 21162.10 92.41 42863.97 47803.25 2015-03-22 10:19:25.000 081 21162.05 92.50 42863.96 47803.27 2015-03-22 10:19:26.000 081 21161.97 92.56 42863.94 47803.23 2015-03-22 10:19:27.000 081 21161.89 92.60 42863.95 47803.20 2015-03-22 10:19:28.000 081 21161.79 92.64 42863.98 47803.20 2015-03-22 10:19:29.000 081 21161.69 92.71 42863.99 47803.14 2015-03-22 10:19:30.000 081 21161.59 92.76 42863.99 47803.13 2015-03-22 10:19:31.000 081 21161.47 92.82 42863.96 47803.07 2015-03-22 10:19:32.000 081 21161.39 92.87 42863.94 47803.01 2015-03-22 10:19:33.000 081 21161.38 92.89 42863.93 47802.96 2015-03-22 10:19:34.000 081 21161.33 92.90 42863.92 47802.93 2015-03-22 10:19:35.000 081 21161.36 92.88 42863.89 47802.89 2015-03-22 10:19:36.000 081 21161.40 92.88 42863.86 47802.86 2015-03-22 10:19:37.000 081 21161.45 92.87 42863.86 47802.87 2015-03-22 10:19:38.000 081 21161.56 92.81 42863.84 47802.87 2015-03-22 10:19:39.000 081 21161.67 92.76 42863.86 47802.90 2015-03-22 10:19:40.000 081 21161.76 92.74 42863.82 47802.99 2015-03-22 10:19:41.000 081 21161.81 92.76 42863.84 47803.01 2015-03-22 10:19:42.000 081 21161.90 92.77 42863.84 47803.08 2015-03-22 10:19:43.000 081 21161.97 92.79 42863.84 47803.10 2015-03-22 10:19:44.000 081 21162.01 92.83 42863.86 47803.12 2015-03-22 10:19:45.000 081 21162.02 92.89 42863.86 47803.13 2015-03-22 10:19:46.000 081 21162.01 92.92 42863.86 47803.15 2015-03-22 10:19:47.000 081 21161.98 92.97 42863.81 47803.14 2015-03-22 10:19:48.000 081 21161.94 92.99 42863.83 47803.13 2015-03-22 10:19:49.000 081 21161.91 93.07 42863.87 47803.14 2015-03-22 10:19:50.000 081 21161.86 93.13 42863.86 47803.12 2015-03-22 10:19:51.000 081 21161.82 93.21 42863.87 47803.11 2015-03-22 10:19:52.000 081 21161.84 93.27 42863.87 47803.08 2015-03-22 10:19:53.000 081 21161.85 93.35 42863.84 47803.08 2015-03-22 10:19:54.000 081 21161.85 93.42 42863.83 47803.10 2015-03-22 10:19:55.000 081 21161.90 93.43 42863.80 47803.08 2015-03-22 10:19:56.000 081 21161.98 93.47 42863.79 47803.11 2015-03-22 10:19:57.000 081 21162.05 93.49 42863.81 47803.12 2015-03-22 10:19:58.000 081 21162.16 93.52 42863.79 47803.16 2015-03-22 10:19:59.000 081 21162.24 93.55 42863.72 47803.16 2015-03-22 10:20:00.000 081 21162.30 93.56 42863.74 47803.14 2015-03-22 10:20:01.000 081 21162.41 93.57 42863.73 47803.22 2015-03-22 10:20:02.000 081 21162.45 93.58 42863.72 47803.21 2015-03-22 10:20:03.000 081 21162.52 93.60 42863.69 47803.22 2015-03-22 10:20:04.000 081 21162.57 93.63 42863.68 47803.24 2015-03-22 10:20:05.000 081 21162.61 93.67 42863.66 47803.25 2015-03-22 10:20:06.000 081 21162.64 93.72 42863.68 47803.26 2015-03-22 10:20:07.000 081 21162.64 93.78 42863.67 47803.29 2015-03-22 10:20:08.000 081 21162.60 93.83 42863.67 47803.28 2015-03-22 10:20:09.000 081 21162.58 93.86 42863.66 47803.28 2015-03-22 10:20:10.000 081 21162.58 93.91 42863.67 47803.28 2015-03-22 10:20:11.000 081 21162.56 93.98 42863.67 47803.24 2015-03-22 10:20:12.000 081 21162.52 94.02 42863.64 47803.22 2015-03-22 10:20:13.000 081 21162.52 94.07 42863.63 47803.21 2015-03-22 10:20:14.000 081 21162.49 94.08 42863.63 47803.15 2015-03-22 10:20:15.000 081 21162.50 94.11 42863.58 47803.14 2015-03-22 10:20:16.000 081 21162.49 94.13 42863.56 47803.12 2015-03-22 10:20:17.000 081 21162.51 94.14 42863.57 47803.13 2015-03-22 10:20:18.000 081 21162.53 94.17 42863.54 47803.14 2015-03-22 10:20:19.000 081 21162.57 94.20 42863.52 47803.12 2015-03-22 10:20:20.000 081 21162.58 94.20 42863.52 47803.11 2015-03-22 10:20:21.000 081 21162.61 94.23 42863.48 47803.13 2015-03-22 10:20:22.000 081 21162.66 94.24 42863.48 47803.12 2015-03-22 10:20:23.000 081 21162.74 94.22 42863.46 47803.12 2015-03-22 10:20:24.000 081 21162.76 94.19 42863.44 47803.14 2015-03-22 10:20:25.000 081 21162.77 94.17 42863.44 47803.15 2015-03-22 10:20:26.000 081 21162.77 94.17 42863.50 47803.12 2015-03-22 10:20:27.000 081 21162.80 94.16 42863.49 47803.16 2015-03-22 10:20:28.000 081 21162.83 94.20 42863.48 47803.19 2015-03-22 10:20:29.000 081 21162.81 94.24 42863.48 47803.16 2015-03-22 10:20:30.000 081 21162.80 94.26 42863.48 47803.18 2015-03-22 10:20:31.000 081 21162.81 94.30 42863.46 47803.17 2015-03-22 10:20:32.000 081 21162.80 94.35 42863.48 47803.16 2015-03-22 10:20:33.000 081 21162.81 94.42 42863.46 47803.16 2015-03-22 10:20:34.000 081 21162.82 94.50 42863.46 47803.15 2015-03-22 10:20:35.000 081 21162.81 94.58 42863.44 47803.15 2015-03-22 10:20:36.000 081 21162.79 94.67 42863.41 47803.18 2015-03-22 10:20:37.000 081 21162.80 94.78 42863.37 47803.11 2015-03-22 10:20:38.000 081 21162.81 94.93 42863.33 47803.12 2015-03-22 10:20:39.000 081 21162.81 95.04 42863.30 47803.07 2015-03-22 10:20:40.000 081 21162.81 95.15 42863.26 47803.03 2015-03-22 10:20:41.000 081 21162.84 95.27 42863.20 47803.01 2015-03-22 10:20:42.000 081 21162.84 95.39 42863.17 47802.96 2015-03-22 10:20:43.000 081 21162.84 95.52 42863.12 47802.96 2015-03-22 10:20:44.000 081 21162.85 95.67 42863.11 47802.90 2015-03-22 10:20:45.000 081 21162.84 95.82 42863.10 47802.87 2015-03-22 10:20:46.000 081 21162.80 95.94 42863.08 47802.85 2015-03-22 10:20:47.000 081 21162.76 96.09 42863.05 47802.82 2015-03-22 10:20:48.000 081 21162.74 96.26 42863.06 47802.81 2015-03-22 10:20:49.000 081 21162.71 96.41 42863.03 47802.79 2015-03-22 10:20:50.000 081 21162.62 96.55 42863.02 47802.76 2015-03-22 10:20:51.000 081 21162.53 96.76 42863.01 47802.69 2015-03-22 10:20:52.000 081 21162.43 96.94 42863.00 47802.66 2015-03-22 10:20:53.000 081 21162.32 97.13 42862.97 47802.59 2015-03-22 10:20:54.000 081 21162.19 97.32 42862.94 47802.53 2015-03-22 10:20:55.000 081 21162.09 97.54 42862.92 47802.45 2015-03-22 10:20:56.000 081 21162.02 97.74 42862.88 47802.34 2015-03-22 10:20:57.000 081 21161.90 97.93 42862.78 47802.26 2015-03-22 10:20:58.000 081 21161.79 98.09 42862.74 47802.15 2015-03-22 10:20:59.000 081 21161.74 98.23 42862.68 47802.04 2015-03-22 10:21:00.000 081 21161.67 98.37 42862.61 47801.99 2015-03-22 10:21:01.000 081 21161.65 98.50 42862.57 47801.95 2015-03-22 10:21:02.000 081 21161.66 98.64 42862.52 47801.86 2015-03-22 10:21:03.000 081 21161.61 98.77 42862.51 47801.83 2015-03-22 10:21:04.000 081 21161.57 98.88 42862.51 47801.77 2015-03-22 10:21:05.000 081 21161.57 99.03 42862.45 47801.74 2015-03-22 10:21:06.000 081 21161.55 99.14 42862.45 47801.71 2015-03-22 10:21:07.000 081 21161.50 99.25 42862.40 47801.67 2015-03-22 10:21:08.000 081 21161.46 99.33 42862.37 47801.66 2015-03-22 10:21:09.000 081 21161.38 99.42 42862.35 47801.60 2015-03-22 10:21:10.000 081 21161.33 99.53 42862.28 47801.52 2015-03-22 10:21:11.000 081 21161.33 99.62 42862.28 47801.51 2015-03-22 10:21:12.000 081 21161.29 99.68 42862.24 47801.45 2015-03-22 10:21:13.000 081 21161.26 99.76 42862.22 47801.42 2015-03-22 10:21:14.000 081 21161.21 99.86 42862.22 47801.39 2015-03-22 10:21:15.000 081 21161.09 99.95 42862.22 47801.35 2015-03-22 10:21:16.000 081 21161.02 100.06 42862.25 47801.32 2015-03-22 10:21:17.000 081 21160.94 100.16 42862.27 47801.29 2015-03-22 10:21:18.000 081 21160.88 100.27 42862.25 47801.25 2015-03-22 10:21:19.000 081 21160.79 100.42 42862.26 47801.26 2015-03-22 10:21:20.000 081 21160.74 100.56 42862.26 47801.20 2015-03-22 10:21:21.000 081 21160.67 100.68 42862.24 47801.16 2015-03-22 10:21:22.000 081 21160.62 100.84 42862.22 47801.13 2015-03-22 10:21:23.000 081 21160.54 100.99 42862.20 47801.08 2015-03-22 10:21:24.000 081 21160.48 101.11 42862.18 47801.04 2015-03-22 10:21:25.000 081 21160.45 101.23 42862.19 47801.00 2015-03-22 10:21:26.000 081 21160.39 101.35 42862.19 47800.99 2015-03-22 10:21:27.000 081 21160.30 101.45 42862.15 47800.93 2015-03-22 10:21:28.000 081 21160.23 101.56 42862.13 47800.90 2015-03-22 10:21:29.000 081 21160.15 101.68 42862.13 47800.83 2015-03-22 10:21:30.000 081 21160.07 101.78 42862.13 47800.81 2015-03-22 10:21:31.000 081 21159.99 101.87 42862.14 47800.76 2015-03-22 10:21:32.000 081 21159.94 102.00 42862.14 47800.75 2015-03-22 10:21:33.000 081 21159.87 102.12 42862.12 47800.71 2015-03-22 10:21:34.000 081 21159.79 102.23 42862.12 47800.65 2015-03-22 10:21:35.000 081 21159.69 102.31 42862.11 47800.60 2015-03-22 10:21:36.000 081 21159.59 102.35 42862.08 47800.55 2015-03-22 10:21:37.000 081 21159.50 102.40 42862.08 47800.52 2015-03-22 10:21:38.000 081 21159.39 102.41 42862.08 47800.45 2015-03-22 10:21:39.000 081 21159.36 102.41 42862.07 47800.41 2015-03-22 10:21:40.000 081 21159.25 102.42 42862.06 47800.40 2015-03-22 10:21:41.000 081 21159.18 102.45 42862.08 47800.35 2015-03-22 10:21:42.000 081 21159.09 102.45 42862.07 47800.31 2015-03-22 10:21:43.000 081 21159.04 102.43 42862.07 47800.28 2015-03-22 10:21:44.000 081 21159.01 102.41 42862.12 47800.26 2015-03-22 10:21:45.000 081 21158.96 102.39 42862.15 47800.27 2015-03-22 10:21:46.000 081 21158.90 102.35 42862.15 47800.26 2015-03-22 10:21:47.000 081 21158.81 102.32 42862.18 47800.25 2015-03-22 10:21:48.000 081 21158.79 102.29 42862.23 47800.27 2015-03-22 10:21:49.000 081 21158.78 102.21 42862.25 47800.28 2015-03-22 10:21:50.000 081 21158.74 102.11 42862.29 47800.30 2015-03-22 10:21:51.000 081 21158.74 102.04 42862.32 47800.31 2015-03-22 10:21:52.000 081 21158.73 101.97 42862.35 47800.33 2015-03-22 10:21:53.000 081 21158.67 101.91 42862.37 47800.37 2015-03-22 10:21:54.000 081 21158.64 101.85 42862.38 47800.38 2015-03-22 10:21:55.000 081 21158.61 101.79 42862.42 47800.38 2015-03-22 10:21:56.000 081 21158.59 101.72 42862.47 47800.38 2015-03-22 10:21:57.000 081 21158.58 101.67 42862.48 47800.38 2015-03-22 10:21:58.000 081 21158.57 101.61 42862.47 47800.41 2015-03-22 10:21:59.000 081 21158.55 101.52 42862.50 47800.39 2015-03-22 10:22:00.000 081 21158.58 101.41 42862.47 47800.38 2015-03-22 10:22:01.000 081 21158.58 101.30 42862.47 47800.38 2015-03-22 10:22:02.000 081 21158.59 101.16 42862.51 47800.41 2015-03-22 10:22:03.000 081 21158.61 101.03 42862.53 47800.41 2015-03-22 10:22:04.000 081 21158.62 100.86 42862.54 47800.42 2015-03-22 10:22:05.000 081 21158.67 100.69 42862.56 47800.50 2015-03-22 10:22:06.000 081 21158.70 100.54 42862.61 47800.53 2015-03-22 10:22:07.000 081 21158.79 100.35 42862.61 47800.55 2015-03-22 10:22:08.000 081 21158.87 100.20 42862.63 47800.60 2015-03-22 10:22:09.000 081 21158.95 100.06 42862.65 47800.67 2015-03-22 10:22:10.000 081 21159.03 99.92 42862.65 47800.74 2015-03-22 10:22:11.000 081 21159.08 99.79 42862.69 47800.77 2015-03-22 10:22:12.000 081 21159.14 99.63 42862.71 47800.81 2015-03-22 10:22:13.000 081 21159.20 99.51 42862.76 47800.88 2015-03-22 10:22:14.000 081 21159.24 99.40 42862.76 47800.91 2015-03-22 10:22:15.000 081 21159.32 99.27 42862.77 47800.95 2015-03-22 10:22:16.000 081 21159.37 99.16 42862.80 47801.03 2015-03-22 10:22:17.000 081 21159.40 99.07 42862.81 47801.04 2015-03-22 10:22:18.000 081 21159.41 98.97 42862.82 47801.07 2015-03-22 10:22:19.000 081 21159.44 98.90 42862.86 47801.08 2015-03-22 10:22:20.000 081 21159.41 98.81 42862.85 47801.09 2015-03-22 10:22:21.000 081 21159.38 98.74 42862.92 47801.10 2015-03-22 10:22:22.000 081 21159.35 98.71 42862.90 47801.10 2015-03-22 10:22:23.000 081 21159.34 98.66 42862.90 47801.10 2015-03-22 10:22:24.000 081 21159.32 98.64 42862.86 47801.06 2015-03-22 10:22:25.000 081 21159.27 98.60 42862.86 47801.05 2015-03-22 10:22:26.000 081 21159.25 98.56 42862.86 47801.05 2015-03-22 10:22:27.000 081 21159.20 98.53 42862.88 47801.01 2015-03-22 10:22:28.000 081 21159.11 98.47 42862.82 47800.99 2015-03-22 10:22:29.000 081 21159.10 98.38 42862.83 47800.93 2015-03-22 10:22:30.000 081 21159.06 98.25 42862.83 47800.91 2015-03-22 10:22:31.000 081 21159.07 98.16 42862.82 47800.92 2015-03-22 10:22:32.000 081 21159.08 98.04 42862.79 47800.91 2015-03-22 10:22:33.000 081 21159.10 97.92 42862.78 47800.90 2015-03-22 10:22:34.000 081 21159.08 97.81 42862.81 47800.93 2015-03-22 10:22:35.000 081 21159.09 97.71 42862.82 47800.93 2015-03-22 10:22:36.000 081 21159.03 97.65 42862.82 47800.94 2015-03-22 10:22:37.000 081 21158.98 97.59 42862.83 47800.90 2015-03-22 10:22:38.000 081 21158.92 97.47 42862.85 47800.88 2015-03-22 10:22:39.000 081 21158.88 97.40 42862.84 47800.90 2015-03-22 10:22:40.000 081 21158.81 97.35 42862.85 47800.86 2015-03-22 10:22:41.000 081 21158.68 97.30 42862.83 47800.84 2015-03-22 10:22:42.000 081 21158.58 97.24 42862.84 47800.77 2015-03-22 10:22:43.000 081 21158.44 97.24 42862.85 47800.70 2015-03-22 10:22:44.000 081 21158.31 97.18 42862.82 47800.63 2015-03-22 10:22:45.000 081 21158.16 97.10 42862.81 47800.56 2015-03-22 10:22:46.000 081 21158.05 97.03 42862.82 47800.50 2015-03-22 10:22:47.000 081 21157.95 96.95 42862.78 47800.42 2015-03-22 10:22:48.000 081 21157.82 96.87 42862.78 47800.34 2015-03-22 10:22:49.000 081 21157.70 96.81 42862.80 47800.31 2015-03-22 10:22:50.000 081 21157.62 96.71 42862.79 47800.26 2015-03-22 10:22:51.000 081 21157.52 96.67 42862.75 47800.20 2015-03-22 10:22:52.000 081 21157.44 96.62 42862.77 47800.16 2015-03-22 10:22:53.000 081 21157.34 96.59 42862.74 47800.09 2015-03-22 10:22:54.000 081 21157.26 96.53 42862.72 47800.06 2015-03-22 10:22:55.000 081 21157.15 96.49 42862.74 47799.99 2015-03-22 10:22:56.000 081 21157.09 96.44 42862.72 47799.97 2015-03-22 10:22:57.000 081 21157.06 96.40 42862.70 47799.91 2015-03-22 10:22:58.000 081 21157.00 96.38 42862.69 47799.88 2015-03-22 10:22:59.000 081 21156.93 96.34 42862.70 47799.84 2015-03-22 10:23:00.000 081 21156.86 96.31 42862.66 47799.80 2015-03-22 10:23:01.000 081 21156.81 96.27 42862.63 47799.78 2015-03-22 10:23:02.000 081 21156.74 96.27 42862.64 47799.76 2015-03-22 10:23:03.000 081 21156.69 96.23 42862.63 47799.71 2015-03-22 10:23:04.000 081 21156.67 96.23 42862.64 47799.68 2015-03-22 10:23:05.000 081 21156.63 96.21 42862.67 47799.67 2015-03-22 10:23:06.000 081 21156.64 96.25 42862.68 47799.66 2015-03-22 10:23:07.000 081 21156.61 96.30 42862.68 47799.64 2015-03-22 10:23:08.000 081 21156.60 96.32 42862.66 47799.65 2015-03-22 10:23:09.000 081 21156.62 96.35 42862.64 47799.65 2015-03-22 10:23:10.000 081 21156.60 96.35 42862.63 47799.67 2015-03-22 10:23:11.000 081 21156.63 96.32 42862.66 47799.65 2015-03-22 10:23:12.000 081 21156.70 96.33 42862.66 47799.71 2015-03-22 10:23:13.000 081 21156.76 96.38 42862.68 47799.72 2015-03-22 10:23:14.000 081 21156.82 96.38 42862.66 47799.77 2015-03-22 10:23:15.000 081 21156.84 96.36 42862.66 47799.75 2015-03-22 10:23:16.000 081 21156.87 96.34 42862.65 47799.77 2015-03-22 10:23:17.000 081 21156.85 96.31 42862.63 47799.77 2015-03-22 10:23:18.000 081 21156.88 96.28 42862.63 47799.76 2015-03-22 10:23:19.000 081 21156.90 96.24 42862.59 47799.74 2015-03-22 10:23:20.000 081 21156.90 96.19 42862.59 47799.74 2015-03-22 10:23:21.000 081 21156.92 96.15 42862.59 47799.74 2015-03-22 10:23:22.000 081 21156.95 96.07 42862.56 47799.73 2015-03-22 10:23:23.000 081 21156.93 96.00 42862.57 47799.70 2015-03-22 10:23:24.000 081 21156.93 95.93 42862.56 47799.72 2015-03-22 10:23:25.000 081 21156.95 95.86 42862.55 47799.72 2015-03-22 10:23:26.000 081 21157.01 95.78 42862.57 47799.70 2015-03-22 10:23:27.000 081 21157.03 95.70 42862.55 47799.73 2015-03-22 10:23:28.000 081 21157.05 95.61 42862.59 47799.75 2015-03-22 10:23:29.000 081 21157.08 95.50 42862.58 47799.79 2015-03-22 10:23:30.000 081 21157.14 95.36 42862.57 47799.80 2015-03-22 10:23:31.000 081 21157.20 95.18 42862.59 47799.84 2015-03-22 10:23:32.000 081 21157.29 95.00 42862.58 47799.88 2015-03-22 10:23:33.000 081 21157.38 94.77 42862.63 47799.94 2015-03-22 10:23:34.000 081 21157.46 94.57 42862.65 47800.00 2015-03-22 10:23:35.000 081 21157.58 94.39 42862.68 47800.07 2015-03-22 10:23:36.000 081 21157.74 94.26 42862.69 47800.16 2015-03-22 10:23:37.000 081 21157.87 94.15 42862.71 47800.26 2015-03-22 10:23:38.000 081 21158.03 94.06 42862.73 47800.32 2015-03-22 10:23:39.000 081 21158.12 94.03 42862.74 47800.39 2015-03-22 10:23:40.000 081 21158.21 93.99 42862.77 47800.44 2015-03-22 10:23:41.000 081 21158.30 93.95 42862.79 47800.50 2015-03-22 10:23:42.000 081 21158.40 93.95 42862.79 47800.56 2015-03-22 10:23:43.000 081 21158.44 93.96 42862.79 47800.60 2015-03-22 10:23:44.000 081 21158.48 94.00 42862.78 47800.58 2015-03-22 10:23:45.000 081 21158.48 94.00 42862.79 47800.61 2015-03-22 10:23:46.000 081 21158.46 94.02 42862.75 47800.59 2015-03-22 10:23:47.000 081 21158.44 94.06 42862.74 47800.58 2015-03-22 10:23:48.000 081 21158.40 94.07 42862.74 47800.59 2015-03-22 10:23:49.000 081 21158.37 94.05 42862.74 47800.53 2015-03-22 10:23:50.000 081 21158.35 94.04 42862.74 47800.52 2015-03-22 10:23:51.000 081 21158.33 93.99 42862.72 47800.50 2015-03-22 10:23:52.000 081 21158.30 93.95 42862.71 47800.48 2015-03-22 10:23:53.000 081 21158.28 93.89 42862.71 47800.46 2015-03-22 10:23:54.000 081 21158.32 93.78 42862.74 47800.46 2015-03-22 10:23:55.000 081 21158.33 93.68 42862.72 47800.46 2015-03-22 10:23:56.000 081 21158.34 93.55 42862.70 47800.48 2015-03-22 10:23:57.000 081 21158.38 93.41 42862.72 47800.49 2015-03-22 10:23:58.000 081 21158.43 93.22 42862.70 47800.49 2015-03-22 10:23:59.000 081 21158.54 93.00 42862.72 47800.55 2015-03-22 10:24:00.000 081 21158.65 92.81 42862.71 47800.59 2015-03-22 10:24:01.000 081 21158.81 92.62 42862.73 47800.63 2015-03-22 10:24:02.000 081 21158.98 92.43 42862.73 47800.70 2015-03-22 10:24:03.000 081 21159.12 92.26 42862.74 47800.79 2015-03-22 10:24:04.000 081 21159.27 92.07 42862.77 47800.86 2015-03-22 10:24:05.000 081 21159.47 91.90 42862.79 47800.97 2015-03-22 10:24:06.000 081 21159.64 91.74 42862.80 47801.07 2015-03-22 10:24:07.000 081 21159.81 91.64 42862.83 47801.16 2015-03-22 10:24:08.000 081 21159.96 91.47 42862.82 47801.27 2015-03-22 10:24:09.000 081 21160.12 91.34 42862.87 47801.36 2015-03-22 10:24:10.000 081 21160.22 91.24 42862.89 47801.43 2015-03-22 10:24:11.000 081 21160.26 91.12 42862.87 47801.49 2015-03-22 10:24:12.000 081 21160.35 91.02 42862.86 47801.51 2015-03-22 10:24:13.000 081 21160.38 90.91 42862.84 47801.54 2015-03-22 10:24:14.000 081 21160.42 90.80 42862.87 47801.55 2015-03-22 10:24:15.000 081 21160.48 90.68 42862.90 47801.58 2015-03-22 10:24:16.000 081 21160.50 90.57 42862.91 47801.62 2015-03-22 10:24:17.000 081 21160.55 90.49 42862.89 47801.62 2015-03-22 10:24:18.000 081 21160.58 90.44 42862.92 47801.66 2015-03-22 10:24:19.000 081 21160.55 90.46 42862.90 47801.67 2015-03-22 10:24:20.000 081 21160.56 90.47 42862.87 47801.64 2015-03-22 10:24:21.000 081 21160.63 90.43 42862.84 47801.61 2015-03-22 10:24:22.000 081 21160.70 90.40 42862.82 47801.65 2015-03-22 10:24:23.000 081 21160.71 90.35 42862.82 47801.64 2015-03-22 10:24:24.000 081 21160.76 90.29 42862.81 47801.64 2015-03-22 10:24:25.000 081 21160.79 90.20 42862.81 47801.66 2015-03-22 10:24:26.000 081 21160.84 90.13 42862.80 47801.68 2015-03-22 10:24:27.000 081 21160.90 90.04 42862.79 47801.69 2015-03-22 10:24:28.000 081 21160.92 89.95 42862.81 47801.69 2015-03-22 10:24:29.000 081 21160.92 89.88 42862.80 47801.72 2015-03-22 10:24:30.000 081 21160.91 89.78 42862.82 47801.73 2015-03-22 10:24:31.000 081 21160.88 89.68 42862.81 47801.72 2015-03-22 10:24:32.000 081 21160.86 89.60 42862.83 47801.73 2015-03-22 10:24:33.000 081 21160.82 89.49 42862.82 47801.70 2015-03-22 10:24:34.000 081 21160.75 89.36 42862.84 47801.70 2015-03-22 10:24:35.000 081 21160.66 89.24 42862.81 47801.65 2015-03-22 10:24:36.000 081 21160.58 89.11 42862.80 47801.60 2015-03-22 10:24:37.000 081 21160.45 88.97 42862.80 47801.58 2015-03-22 10:24:38.000 081 21160.36 88.80 42862.87 47801.54 2015-03-22 10:24:39.000 081 21160.26 88.65 42862.87 47801.50 2015-03-22 10:24:40.000 081 21160.20 88.50 42862.88 47801.49 2015-03-22 10:24:41.000 081 21160.11 88.39 42862.91 47801.48 2015-03-22 10:24:42.000 081 21160.07 88.29 42862.90 47801.47 2015-03-22 10:24:43.000 081 21159.98 88.19 42862.94 47801.44 2015-03-22 10:24:44.000 081 21159.91 88.09 42862.92 47801.43 2015-03-22 10:24:45.000 081 21159.90 87.97 42862.91 47801.40 2015-03-22 10:24:46.000 081 21159.90 87.86 42862.93 47801.40 2015-03-22 10:24:47.000 081 21159.95 87.73 42862.97 47801.40 2015-03-22 10:24:48.000 081 21159.98 87.64 42862.98 47801.42 2015-03-22 10:24:49.000 081 21159.96 87.54 42863.03 47801.47 2015-03-22 10:24:50.000 081 21160.02 87.43 42863.05 47801.50 2015-03-22 10:24:51.000 081 21160.08 87.31 42863.13 47801.54 2015-03-22 10:24:52.000 081 21160.10 87.22 42863.13 47801.56 2015-03-22 10:24:53.000 081 21160.12 87.14 42863.09 47801.60 2015-03-22 10:24:54.000 081 21160.19 87.07 42863.12 47801.64 2015-03-22 10:24:55.000 081 21160.23 86.99 42863.11 47801.67 2015-03-22 10:24:56.000 081 21160.26 86.90 42863.12 47801.69 2015-03-22 10:24:57.000 081 21160.31 86.81 42863.10 47801.71 2015-03-22 10:24:58.000 081 21160.36 86.73 42863.12 47801.72 2015-03-22 10:24:59.000 081 21160.43 86.60 42863.12 47801.76 2015-03-22 10:25:00.000 081 21160.50 86.47 42863.12 47801.75 2015-03-22 10:25:01.000 081 21160.59 86.35 42863.08 47801.78 2015-03-22 10:25:02.000 081 21160.70 86.26 42863.08 47801.83 2015-03-22 10:25:03.000 081 21160.80 86.18 42863.08 47801.86 2015-03-22 10:25:04.000 081 21160.89 86.09 42863.05 47801.90 2015-03-22 10:25:05.000 081 21160.99 85.97 42863.06 47801.94 2015-03-22 10:25:06.000 081 21161.08 85.83 42863.06 47801.99 2015-03-22 10:25:07.000 081 21161.18 85.69 42863.09 47802.06 2015-03-22 10:25:08.000 081 21161.29 85.56 42863.08 47802.09 2015-03-22 10:25:09.000 081 21161.37 85.42 42863.09 47802.15 2015-03-22 10:25:10.000 081 21161.47 85.26 42863.12 47802.20 2015-03-22 10:25:11.000 081 21161.61 85.06 42863.18 47802.23 2015-03-22 10:25:12.000 081 21161.68 84.90 42863.20 47802.31 2015-03-22 10:25:13.000 081 21161.75 84.74 42863.25 47802.37 2015-03-22 10:25:14.000 081 21161.81 84.60 42863.29 47802.44 2015-03-22 10:25:15.000 081 21161.86 84.45 42863.26 47802.48 2015-03-22 10:25:16.000 081 21161.89 84.32 42863.27 47802.55 2015-03-22 10:25:17.000 081 21161.90 84.17 42863.33 47802.56 2015-03-22 10:25:18.000 081 21161.96 83.99 42863.33 47802.59 2015-03-22 10:25:19.000 081 21161.96 83.83 42863.37 47802.60 2015-03-22 10:25:20.000 081 21161.94 83.65 42863.37 47802.64 2015-03-22 10:25:21.000 081 21161.95 83.46 42863.43 47802.66 2015-03-22 10:25:22.000 081 21161.96 83.28 42863.46 47802.68 2015-03-22 10:25:23.000 081 21161.94 83.08 42863.49 47802.70 2015-03-22 10:25:24.000 081 21161.96 82.88 42863.52 47802.71 2015-03-22 10:25:25.000 081 21161.97 82.70 42863.52 47802.75 2015-03-22 10:25:26.000 081 21162.00 82.50 42863.52 47802.76 2015-03-22 10:25:27.000 081 21162.05 82.30 42863.52 47802.77 2015-03-22 10:25:28.000 081 21162.15 82.09 42863.51 47802.81 2015-03-22 10:25:29.000 081 21162.21 81.87 42863.53 47802.83 2015-03-22 10:25:30.000 081 21162.29 81.63 42863.53 47802.87 2015-03-22 10:25:31.000 081 21162.43 81.38 42863.53 47802.92 2015-03-22 10:25:32.000 081 21162.54 81.14 42863.53 47802.96 2015-03-22 10:25:33.000 081 21162.67 80.89 42863.51 47803.02 2015-03-22 10:25:34.000 081 21162.81 80.63 42863.54 47803.09 2015-03-22 10:25:35.000 081 21162.95 80.41 42863.59 47803.17 2015-03-22 10:25:36.000 081 21163.09 80.20 42863.54 47803.22 2015-03-22 10:25:37.000 081 21163.22 80.04 42863.51 47803.30 2015-03-22 10:25:38.000 081 21163.39 79.86 42863.51 47803.35 2015-03-22 10:25:39.000 081 21163.54 79.72 42863.50 47803.41 2015-03-22 10:25:40.000 081 21163.69 79.61 42863.49 47803.49 2015-03-22 10:25:41.000 081 21163.88 79.51 42863.50 47803.57 2015-03-22 10:25:42.000 081 21164.01 79.42 42863.53 47803.60 2015-03-22 10:25:43.000 081 21164.08 79.37 42863.54 47803.67 2015-03-22 10:25:44.000 081 21164.15 79.34 42863.53 47803.75 2015-03-22 10:25:45.000 081 21164.22 79.32 42863.53 47803.77 2015-03-22 10:25:46.000 081 21164.31 79.31 42863.50 47803.83 2015-03-22 10:25:47.000 081 21164.42 79.32 42863.48 47803.83 2015-03-22 10:25:48.000 081 21164.47 79.32 42863.48 47803.85 2015-03-22 10:25:49.000 081 21164.54 79.33 42863.43 47803.84 2015-03-22 10:25:50.000 081 21164.59 79.31 42863.41 47803.86 2015-03-22 10:25:51.000 081 21164.61 79.33 42863.38 47803.84 2015-03-22 10:25:52.000 081 21164.61 79.29 42863.33 47803.80 2015-03-22 10:25:53.000 081 21164.60 79.26 42863.31 47803.78 2015-03-22 10:25:54.000 081 21164.61 79.22 42863.30 47803.78 2015-03-22 10:25:55.000 081 21164.60 79.16 42863.30 47803.74 2015-03-22 10:25:56.000 081 21164.57 79.10 42863.28 47803.74 2015-03-22 10:25:57.000 081 21164.56 79.06 42863.23 47803.69 2015-03-22 10:25:58.000 081 21164.57 78.96 42863.22 47803.67 2015-03-22 10:25:59.000 081 21164.57 78.88 42863.20 47803.66 2015-03-22 10:26:00.000 081 21164.61 78.74 42863.19 47803.67 2015-03-22 10:26:01.000 081 21164.67 78.56 42863.21 47803.66 2015-03-22 10:26:02.000 081 21164.75 78.38 42863.21 47803.68 2015-03-22 10:26:03.000 081 21164.85 78.15 42863.21 47803.73 2015-03-22 10:26:04.000 081 21164.97 77.95 42863.22 47803.76 2015-03-22 10:26:05.000 081 21165.05 77.76 42863.26 47803.87 2015-03-22 10:26:06.000 081 21165.15 77.59 42863.29 47803.89 2015-03-22 10:26:07.000 081 21165.24 77.43 42863.31 47803.95 2015-03-22 10:26:08.000 081 21165.30 77.27 42863.33 47804.02 2015-03-22 10:26:09.000 081 21165.34 77.09 42863.36 47804.07 2015-03-22 10:26:10.000 081 21165.43 76.93 42863.39 47804.13 2015-03-22 10:26:11.000 081 21165.43 76.82 42863.44 47804.20 2015-03-22 10:26:12.000 081 21165.43 76.78 42863.49 47804.25 2015-03-22 10:26:13.000 081 21165.41 76.73 42863.53 47804.26 2015-03-22 10:26:14.000 081 21165.32 76.71 42863.55 47804.25 2015-03-22 10:26:15.000 081 21165.19 76.72 42863.52 47804.24 2015-03-22 10:26:16.000 081 21165.10 76.71 42863.52 47804.21 2015-03-22 10:26:17.000 081 21164.95 76.72 42863.52 47804.15 2015-03-22 10:26:18.000 081 21164.82 76.76 42863.50 47804.08 2015-03-22 10:26:19.000 081 21164.62 76.82 42863.53 47804.01 2015-03-22 10:26:20.000 081 21164.42 76.86 42863.55 47803.92 2015-03-22 10:26:21.000 081 21164.20 76.91 42863.54 47803.82 2015-03-22 10:26:22.000 081 21164.01 76.96 42863.52 47803.73 2015-03-22 10:26:23.000 081 21163.82 77.00 42863.50 47803.64 2015-03-22 10:26:24.000 081 21163.65 77.01 42863.52 47803.54 2015-03-22 10:26:25.000 081 21163.47 77.03 42863.54 47803.49 2015-03-22 10:26:26.000 081 21163.31 77.05 42863.53 47803.40 2015-03-22 10:26:27.000 081 21163.11 77.08 42863.52 47803.31 2015-03-22 10:26:28.000 081 21162.98 77.10 42863.56 47803.26 2015-03-22 10:26:29.000 081 21162.85 77.11 42863.53 47803.16 2015-03-22 10:26:30.000 081 21162.71 77.12 42863.52 47803.13 2015-03-22 10:26:31.000 081 21162.63 77.17 42863.53 47803.08 2015-03-22 10:26:32.000 081 21162.53 77.20 42863.54 47803.02 2015-03-22 10:26:33.000 081 21162.47 77.25 42863.52 47802.99 2015-03-22 10:26:34.000 081 21162.40 77.34 42863.51 47802.95 2015-03-22 10:26:35.000 081 21162.30 77.40 42863.48 47802.90 2015-03-22 10:26:36.000 081 21162.25 77.48 42863.43 47802.85 2015-03-22 10:26:37.000 081 21162.20 77.57 42863.40 47802.80 2015-03-22 10:26:38.000 081 21162.09 77.67 42863.35 47802.75 2015-03-22 10:26:39.000 081 21161.99 77.75 42863.35 47802.68 2015-03-22 10:26:40.000 081 21161.91 77.83 42863.36 47802.62 2015-03-22 10:26:41.000 081 21161.79 77.87 42863.37 47802.55 2015-03-22 10:26:42.000 081 21161.63 77.93 42863.34 47802.47 2015-03-22 10:26:43.000 081 21161.49 77.97 42863.33 47802.39 2015-03-22 10:26:44.000 081 21161.33 77.99 42863.31 47802.34 2015-03-22 10:26:45.000 081 21161.15 78.06 42863.32 47802.25 2015-03-22 10:26:46.000 081 21160.97 78.15 42863.33 47802.18 2015-03-22 10:26:47.000 081 21160.78 78.21 42863.38 47802.09 2015-03-22 10:26:48.000 081 21160.64 78.33 42863.34 47802.00 2015-03-22 10:26:49.000 081 21160.48 78.48 42863.29 47801.91 2015-03-22 10:26:50.000 081 21160.30 78.61 42863.28 47801.84 2015-03-22 10:26:51.000 081 21160.14 78.72 42863.23 47801.73 2015-03-22 10:26:52.000 081 21160.03 78.82 42863.19 47801.64 2015-03-22 10:26:53.000 081 21159.92 78.93 42863.18 47801.56 2015-03-22 10:26:54.000 081 21159.82 79.07 42863.18 47801.51 2015-03-22 10:26:55.000 081 21159.74 79.17 42863.15 47801.47 2015-03-22 10:26:56.000 081 21159.62 79.31 42863.15 47801.39 2015-03-22 10:26:57.000 081 21159.49 79.46 42863.17 47801.34 2015-03-22 10:26:58.000 081 21159.39 79.56 42863.16 47801.28 2015-03-22 10:26:59.000 081 21159.31 79.64 42863.14 47801.23 2015-03-22 10:27:00.000 081 21159.20 79.77 42863.13 47801.17 2015-03-22 10:27:01.000 081 21159.09 79.85 42863.12 47801.12 2015-03-22 10:27:02.000 081 21158.93 79.99 42863.11 47801.07 2015-03-22 10:27:03.000 081 21158.79 80.09 42863.10 47801.00 2015-03-22 10:27:04.000 081 21158.63 80.21 42863.09 47800.94 2015-03-22 10:27:05.000 081 21158.46 80.33 42863.07 47800.86 2015-03-22 10:27:06.000 081 21158.32 80.43 42863.09 47800.76 2015-03-22 10:27:07.000 081 21158.18 80.56 42863.05 47800.67 2015-03-22 10:27:08.000 081 21158.04 80.68 42863.05 47800.62 2015-03-22 10:27:09.000 081 21157.86 80.78 42863.02 47800.52 2015-03-22 10:27:10.000 081 21157.72 80.85 42863.01 47800.46 2015-03-22 10:27:11.000 081 21157.61 80.93 42862.99 47800.36 2015-03-22 10:27:12.000 081 21157.53 80.99 42862.95 47800.28 2015-03-22 10:27:13.000 081 21157.40 81.05 42862.95 47800.20 2015-03-22 10:27:14.000 081 21157.33 81.08 42862.94 47800.17 2015-03-22 10:27:15.000 081 21157.31 81.11 42862.88 47800.11 2015-03-22 10:27:16.000 081 21157.31 81.14 42862.90 47800.08 2015-03-22 10:27:17.000 081 21157.25 81.22 42862.92 47800.07 2015-03-22 10:27:18.000 081 21157.22 81.34 42862.92 47800.08 2015-03-22 10:27:19.000 081 21157.20 81.43 42862.92 47800.04 2015-03-22 10:27:20.000 081 21157.13 81.55 42862.88 47800.02 2015-03-22 10:27:21.000 081 21157.07 81.66 42862.83 47799.99 2015-03-22 10:27:22.000 081 21156.98 81.75 42862.82 47799.93 2015-03-22 10:27:23.000 081 21156.90 81.89 42862.81 47799.90 2015-03-22 10:27:24.000 081 21156.83 82.01 42862.83 47799.86 2015-03-22 10:27:25.000 081 21156.76 82.13 42862.83 47799.84 2015-03-22 10:27:26.000 081 21156.69 82.24 42862.84 47799.78 2015-03-22 10:27:27.000 081 21156.59 82.35 42862.83 47799.73 2015-03-22 10:27:28.000 081 21156.50 82.46 42862.85 47799.74 2015-03-22 10:27:29.000 081 21156.44 82.58 42862.85 47799.68 2015-03-22 10:27:30.000 081 21156.38 82.66 42862.83 47799.65 2015-03-22 10:27:31.000 081 21156.31 82.78 42862.83 47799.63 2015-03-22 10:27:32.000 081 21156.22 82.93 42862.86 47799.62 2015-03-22 10:27:33.000 081 21156.14 83.10 42862.84 47799.56 2015-03-22 10:27:34.000 081 21156.06 83.25 42862.79 47799.53 2015-03-22 10:27:35.000 081 21155.97 83.41 42862.77 47799.46 2015-03-22 10:27:36.000 081 21155.92 83.53 42862.74 47799.41 2015-03-22 10:27:37.000 081 21155.90 83.66 42862.70 47799.34 2015-03-22 10:27:38.000 081 21155.88 83.77 42862.67 47799.29 2015-03-22 10:27:39.000 081 21155.77 83.87 42862.64 47799.23 2015-03-22 10:27:40.000 081 21155.77 84.00 42862.64 47799.21 2015-03-22 10:27:41.000 081 21155.73 84.13 42862.60 47799.17 2015-03-22 10:27:42.000 081 21155.72 84.26 42862.58 47799.15 2015-03-22 10:27:43.000 081 21155.70 84.37 42862.57 47799.12 2015-03-22 10:27:44.000 081 21155.64 84.44 42862.55 47799.09 2015-03-22 10:27:45.000 081 21155.62 84.54 42862.55 47799.05 2015-03-22 10:27:46.000 081 21155.60 84.60 42862.51 47799.04 2015-03-22 10:27:47.000 081 21155.60 84.67 42862.50 47799.03 2015-03-22 10:27:48.000 081 21155.60 84.74 42862.49 47798.99 2015-03-22 10:27:49.000 081 21155.59 84.85 42862.45 47798.99 2015-03-22 10:27:50.000 081 21155.56 84.95 42862.42 47798.95 2015-03-22 10:27:51.000 081 21155.57 85.04 42862.41 47798.93 2015-03-22 10:27:52.000 081 21155.61 85.14 42862.40 47798.87 2015-03-22 10:27:53.000 081 21155.66 85.25 42862.38 47798.90 2015-03-22 10:27:54.000 081 21155.66 85.34 42862.35 47798.88 2015-03-22 10:27:55.000 081 21155.68 85.43 42862.32 47798.90 2015-03-22 10:27:56.000 081 21155.72 85.52 42862.33 47798.87 2015-03-22 10:27:57.000 081 21155.71 85.61 42862.31 47798.87 2015-03-22 10:27:58.000 081 21155.74 85.69 42862.30 47798.88 2015-03-22 10:27:59.000 081 21155.76 85.79 42862.28 47798.88 2015-03-22 10:28:00.000 081 21155.81 85.88 42862.28 47798.88 2015-03-22 10:28:01.000 081 21155.81 86.02 42862.25 47798.86 2015-03-22 10:28:02.000 081 21155.79 86.15 42862.25 47798.89 2015-03-22 10:28:03.000 081 21155.77 86.27 42862.25 47798.86 2015-03-22 10:28:04.000 081 21155.81 86.37 42862.23 47798.84 2015-03-22 10:28:05.000 081 21155.77 86.49 42862.23 47798.83 2015-03-22 10:28:06.000 081 21155.73 86.62 42862.20 47798.81 2015-03-22 10:28:07.000 081 21155.73 86.74 42862.18 47798.80 2015-03-22 10:28:08.000 081 21155.71 86.83 42862.19 47798.78 2015-03-22 10:28:09.000 081 21155.71 86.96 42862.17 47798.76 2015-03-22 10:28:10.000 081 21155.68 87.10 42862.17 47798.74 2015-03-22 10:28:11.000 081 21155.66 87.24 42862.14 47798.73 2015-03-22 10:28:12.000 081 21155.64 87.36 42862.11 47798.71 2015-03-22 10:28:13.000 081 21155.62 87.47 42862.08 47798.66 2015-03-22 10:28:14.000 081 21155.62 87.54 42862.05 47798.63 2015-03-22 10:28:15.000 081 21155.59 87.60 42862.04 47798.61 2015-03-22 10:28:16.000 081 21155.59 87.67 42862.06 47798.61 2015-03-22 10:28:17.000 081 21155.54 87.76 42862.04 47798.61 2015-03-22 10:28:18.000 081 21155.47 87.82 42862.02 47798.57 2015-03-22 10:28:19.000 081 21155.40 87.91 42862.05 47798.55 2015-03-22 10:28:20.000 081 21155.34 88.02 42862.05 47798.49 2015-03-22 10:28:21.000 081 21155.28 88.09 42862.01 47798.49 2015-03-22 10:28:22.000 081 21155.23 88.16 42861.97 47798.45 2015-03-22 10:28:23.000 081 21155.16 88.27 42861.96 47798.39 2015-03-22 10:28:24.000 081 21155.09 88.38 42861.95 47798.36 2015-03-22 10:28:25.000 081 21155.02 88.48 42861.95 47798.33 2015-03-22 10:28:26.000 081 21154.98 88.57 42861.93 47798.26 2015-03-22 10:28:27.000 081 21154.89 88.67 42861.94 47798.25 2015-03-22 10:28:28.000 081 21154.79 88.77 42861.93 47798.18 2015-03-22 10:28:29.000 081 21154.71 88.87 42861.88 47798.11 2015-03-22 10:28:30.000 081 21154.65 88.98 42861.82 47798.06 2015-03-22 10:28:31.000 081 21154.59 89.08 42861.81 47798.02 2015-03-22 10:28:32.000 081 21154.56 89.15 42861.78 47797.95 2015-03-22 10:28:33.000 081 21154.49 89.22 42861.78 47797.89 2015-03-22 10:28:34.000 081 21154.47 89.29 42861.76 47797.86 2015-03-22 10:28:35.000 081 21154.43 89.38 42861.75 47797.83 2015-03-22 10:28:36.000 081 21154.42 89.48 42861.73 47797.82 2015-03-22 10:28:37.000 081 21154.34 89.55 42861.78 47797.81 2015-03-22 10:28:38.000 081 21154.30 89.62 42861.79 47797.80 2015-03-22 10:28:39.000 081 21154.29 89.71 42861.79 47797.77 2015-03-22 10:28:40.000 081 21154.29 89.79 42861.79 47797.77 2015-03-22 10:28:41.000 081 21154.26 89.88 42861.77 47797.76 2015-03-22 10:28:42.000 081 21154.25 89.99 42861.76 47797.75 2015-03-22 10:28:43.000 081 21154.19 90.10 42861.79 47797.72 2015-03-22 10:28:44.000 081 21154.14 90.21 42861.76 47797.73 2015-03-22 10:28:45.000 081 21154.13 90.28 42861.75 47797.73 2015-03-22 10:28:46.000 081 21154.09 90.38 42861.75 47797.70 2015-03-22 10:28:47.000 081 21154.07 90.51 42861.78 47797.70 2015-03-22 10:28:48.000 081 21154.06 90.62 42861.79 47797.67 2015-03-22 10:28:49.000 081 21154.05 90.75 42861.81 47797.68 2015-03-22 10:28:50.000 081 21154.00 90.86 42861.82 47797.64 2015-03-22 10:28:51.000 081 21153.92 90.98 42861.80 47797.64 2015-03-22 10:28:52.000 081 21153.84 91.10 42861.81 47797.61 2015-03-22 10:28:53.000 081 21153.79 91.23 42861.77 47797.60 2015-03-22 10:28:54.000 081 21153.74 91.33 42861.80 47797.57 2015-03-22 10:28:55.000 081 21153.69 91.44 42861.80 47797.52 2015-03-22 10:28:56.000 081 21153.61 91.53 42861.79 47797.51 2015-03-22 10:28:57.000 081 21153.52 91.65 42861.80 47797.48 2015-03-22 10:28:58.000 081 21153.50 91.75 42861.73 47797.42 2015-03-22 10:28:59.000 081 21153.46 91.83 42861.72 47797.41 2015-03-22 10:29:00.000 081 21153.39 91.91 42861.73 47797.39 2015-03-22 10:29:01.000 081 21153.35 92.00 42861.74 47797.38 2015-03-22 10:29:02.000 081 21153.33 92.07 42861.75 47797.35 2015-03-22 10:29:03.000 081 21153.29 92.13 42861.76 47797.33 2015-03-22 10:29:04.000 081 21153.27 92.20 42861.77 47797.31 2015-03-22 10:29:05.000 081 21153.29 92.27 42861.73 47797.31 2015-03-22 10:29:06.000 081 21153.26 92.36 42861.76 47797.27 2015-03-22 10:29:07.000 081 21153.25 92.44 42861.76 47797.28 2015-03-22 10:29:08.000 081 21153.21 92.49 42861.72 47797.27 2015-03-22 10:29:09.000 081 21153.15 92.55 42861.72 47797.26 2015-03-22 10:29:10.000 081 21153.12 92.58 42861.73 47797.24 2015-03-22 10:29:11.000 081 21153.10 92.61 42861.72 47797.22 2015-03-22 10:29:12.000 081 21153.04 92.63 42861.77 47797.22 2015-03-22 10:29:13.000 081 21153.07 92.66 42861.77 47797.21 2015-03-22 10:29:14.000 081 21153.04 92.68 42861.79 47797.22 2015-03-22 10:29:15.000 081 21152.97 92.74 42861.83 47797.23 2015-03-22 10:29:16.000 081 21152.93 92.76 42861.83 47797.23 2015-03-22 10:29:17.000 081 21152.90 92.80 42861.82 47797.21 2015-03-22 10:29:18.000 081 21152.90 92.86 42861.84 47797.20 2015-03-22 10:29:19.000 081 21152.85 92.91 42861.86 47797.19 2015-03-22 10:29:20.000 081 21152.82 92.96 42861.87 47797.18 2015-03-22 10:29:21.000 081 21152.82 93.00 42861.87 47797.20 2015-03-22 10:29:22.000 081 21152.82 93.06 42861.90 47797.20 2015-03-22 10:29:23.000 081 21152.81 93.08 42861.87 47797.20 2015-03-22 10:29:24.000 081 21152.76 93.16 42861.89 47797.20 2015-03-22 10:29:25.000 081 21152.67 93.26 42861.88 47797.15 2015-03-22 10:29:26.000 081 21152.63 93.34 42861.87 47797.17 2015-03-22 10:29:27.000 081 21152.62 93.39 42861.87 47797.10 2015-03-22 10:29:28.000 081 21152.60 93.44 42861.87 47797.06 2015-03-22 10:29:29.000 081 21152.52 93.51 42861.89 47797.07 2015-03-22 10:29:30.000 081 21152.46 93.52 42861.91 47797.04 2015-03-22 10:29:31.000 081 21152.44 93.55 42861.90 47797.04 2015-03-22 10:29:32.000 081 21152.40 93.59 42861.91 47797.05 2015-03-22 10:29:33.000 081 21152.33 93.62 42861.97 47797.03 2015-03-22 10:29:34.000 081 21152.35 93.62 42861.99 47797.08 2015-03-22 10:29:35.000 081 21152.26 93.65 42862.04 47797.04 2015-03-22 10:29:36.000 081 21152.18 93.70 42862.07 47797.08 2015-03-22 10:29:37.000 081 21152.10 93.74 42862.05 47797.04 2015-03-22 10:29:38.000 081 21152.00 93.78 42862.03 47797.03 2015-03-22 10:29:39.000 081 21151.95 93.82 42862.02 47797.00 2015-03-22 10:29:40.000 081 21151.90 93.82 42862.03 47796.96 2015-03-22 10:29:41.000 081 21151.81 93.81 42862.02 47796.93 2015-03-22 10:29:42.000 081 21151.76 93.80 42862.07 47796.90 2015-03-22 10:29:43.000 081 21151.68 93.76 42862.07 47796.86 2015-03-22 10:29:44.000 081 21151.62 93.77 42862.06 47796.86 2015-03-22 10:29:45.000 081 21151.55 93.78 42862.02 47796.81 2015-03-22 10:29:46.000 081 21151.51 93.73 42861.99 47796.79 2015-03-22 10:29:47.000 081 21151.46 93.67 42861.98 47796.74 2015-03-22 10:29:48.000 081 21151.42 93.62 42862.02 47796.73 2015-03-22 10:29:49.000 081 21151.40 93.58 42862.05 47796.71 2015-03-22 10:29:50.000 081 21151.39 93.52 42862.03 47796.70 2015-03-22 10:29:51.000 081 21151.36 93.50 42862.02 47796.70 2015-03-22 10:29:52.000 081 21151.32 93.45 42862.00 47796.68 2015-03-22 10:29:53.000 081 21151.30 93.40 42862.03 47796.69 2015-03-22 10:29:54.000 081 21151.29 93.33 42862.04 47796.67 2015-03-22 10:29:55.000 081 21151.27 93.28 42862.06 47796.66 2015-03-22 10:29:56.000 081 21151.25 93.23 42862.08 47796.68 2015-03-22 10:29:57.000 081 21151.24 93.19 42862.11 47796.69 2015-03-22 10:29:58.000 081 21151.21 93.15 42862.09 47796.68 2015-03-22 10:29:59.000 081 21151.21 93.06 42862.13 47796.68 2015-03-22 10:30:00.000 081 21151.18 93.04 42862.12 47796.70 2015-03-22 10:30:01.000 081 21151.11 93.01 42862.12 47796.69 2015-03-22 10:30:02.000 081 21151.06 93.00 42862.12 47796.69 2015-03-22 10:30:03.000 081 21150.98 92.98 42862.13 47796.67 2015-03-22 10:30:04.000 081 21150.90 92.99 42862.13 47796.63 2015-03-22 10:30:05.000 081 21150.82 93.01 42862.08 47796.57 2015-03-22 10:30:06.000 081 21150.77 93.01 42862.06 47796.57 2015-03-22 10:30:07.000 081 21150.75 92.97 42862.05 47796.53 2015-03-22 10:30:08.000 081 21150.72 92.96 42862.06 47796.50 2015-03-22 10:30:09.000 081 21150.69 92.95 42862.06 47796.49 2015-03-22 10:30:10.000 081 21150.65 92.96 42862.01 47796.48 2015-03-22 10:30:11.000 081 21150.62 92.98 42862.02 47796.43 2015-03-22 10:30:12.000 081 21150.59 93.02 42862.01 47796.41 2015-03-22 10:30:13.000 081 21150.59 93.05 42861.96 47796.38 2015-03-22 10:30:14.000 081 21150.55 93.07 42861.90 47796.32 2015-03-22 10:30:15.000 081 21150.54 93.07 42861.88 47796.27 2015-03-22 10:30:16.000 081 21150.52 93.07 42861.88 47796.28 2015-03-22 10:30:17.000 081 21150.51 93.04 42861.92 47796.24 2015-03-22 10:30:18.000 081 21150.49 93.05 42861.90 47796.24 2015-03-22 10:30:19.000 081 21150.49 93.05 42861.91 47796.24 2015-03-22 10:30:20.000 081 21150.43 93.08 42861.88 47796.22 2015-03-22 10:30:21.000 081 21150.38 93.09 42861.88 47796.20 2015-03-22 10:30:22.000 081 21150.34 93.10 42861.87 47796.17 2015-03-22 10:30:23.000 081 21150.32 93.11 42861.87 47796.16 2015-03-22 10:30:24.000 081 21150.30 93.11 42861.87 47796.15 2015-03-22 10:30:25.000 081 21150.29 93.10 42861.87 47796.13 2015-03-22 10:30:26.000 081 21150.31 93.06 42861.86 47796.11 2015-03-22 10:30:27.000 081 21150.33 93.06 42861.87 47796.12 2015-03-22 10:30:28.000 081 21150.34 93.07 42861.85 47796.10 2015-03-22 10:30:29.000 081 21150.36 93.05 42861.85 47796.12 2015-03-22 10:30:30.000 081 21150.43 93.00 42861.84 47796.14 2015-03-22 10:30:31.000 081 21150.48 92.96 42861.84 47796.16 2015-03-22 10:30:32.000 081 21150.56 92.93 42861.84 47796.19 2015-03-22 10:30:33.000 081 21150.62 92.91 42861.82 47796.22 2015-03-22 10:30:34.000 081 21150.70 92.92 42861.82 47796.25 2015-03-22 10:30:35.000 081 21150.80 92.88 42861.80 47796.27 2015-03-22 10:30:36.000 081 21150.88 92.87 42861.76 47796.30 2015-03-22 10:30:37.000 081 21150.96 92.82 42861.75 47796.30 2015-03-22 10:30:38.000 081 21151.06 92.77 42861.74 47796.31 2015-03-22 10:30:39.000 081 21151.15 92.71 42861.75 47796.38 2015-03-22 10:30:40.000 081 21151.23 92.65 42861.73 47796.41 2015-03-22 10:30:41.000 081 21151.33 92.58 42861.75 47796.43 2015-03-22 10:30:42.000 081 21151.42 92.52 42861.79 47796.48 2015-03-22 10:30:43.000 081 21151.51 92.45 42861.78 47796.52 2015-03-22 10:30:44.000 081 21151.58 92.40 42861.80 47796.59 2015-03-22 10:30:45.000 081 21151.65 92.37 42861.81 47796.62 2015-03-22 10:30:46.000 081 21151.69 92.33 42861.83 47796.66 2015-03-22 10:30:47.000 081 21151.76 92.31 42861.83 47796.73 2015-03-22 10:30:48.000 081 21151.82 92.30 42861.83 47796.75 2015-03-22 10:30:49.000 081 21151.80 92.27 42861.83 47796.76 2015-03-22 10:30:50.000 081 21151.82 92.25 42861.85 47796.78 2015-03-22 10:30:51.000 081 21151.85 92.22 42861.83 47796.80 2015-03-22 10:30:52.000 081 21151.90 92.19 42861.89 47796.84 2015-03-22 10:30:53.000 081 21151.92 92.14 42861.86 47796.84 2015-03-22 10:30:54.000 081 21151.94 92.14 42861.87 47796.85 2015-03-22 10:30:55.000 081 21151.92 92.14 42861.88 47796.91 2015-03-22 10:30:56.000 081 21151.92 92.15 42861.87 47796.89 2015-03-22 10:30:57.000 081 21151.87 92.15 42861.86 47796.85 2015-03-22 10:30:58.000 081 21151.83 92.14 42861.83 47796.84 2015-03-22 10:30:59.000 081 21151.82 92.11 42861.86 47796.83 2015-03-22 10:31:00.000 081 21151.82 92.07 42861.84 47796.82 2015-03-22 10:31:01.000 081 21151.82 92.03 42861.81 47796.82 2015-03-22 10:31:02.000 081 21151.84 91.99 42861.85 47796.82 2015-03-22 10:31:03.000 081 21151.87 91.99 42861.88 47796.83 2015-03-22 10:31:04.000 081 21151.88 91.97 42861.90 47796.87 2015-03-22 10:31:05.000 081 21151.94 91.96 42861.91 47796.90 2015-03-22 10:31:06.000 081 21151.95 91.97 42861.93 47796.91 2015-03-22 10:31:07.000 081 21152.00 91.94 42861.94 47796.95 2015-03-22 10:31:08.000 081 21152.07 91.94 42861.93 47797.00 2015-03-22 10:31:09.000 081 21152.14 91.93 42861.89 47797.00 2015-03-22 10:31:10.000 081 21152.23 91.93 42861.90 47797.04 2015-03-22 10:31:11.000 081 21152.30 91.93 42861.90 47797.06 2015-03-22 10:31:12.000 081 21152.40 91.93 42861.89 47797.09 2015-03-22 10:31:13.000 081 21152.46 91.96 42861.91 47797.10 2015-03-22 10:31:14.000 081 21152.54 92.03 42861.91 47797.12 2015-03-22 10:31:15.000 081 21152.58 92.08 42861.90 47797.16 2015-03-22 10:31:16.000 081 21152.62 92.15 42861.90 47797.15 2015-03-22 10:31:17.000 081 21152.62 92.23 42861.87 47797.17 2015-03-22 10:31:18.000 081 21152.66 92.32 42861.87 47797.16 2015-03-22 10:31:19.000 081 21152.70 92.40 42861.82 47797.16 2015-03-22 10:31:20.000 081 21152.74 92.50 42861.80 47797.14 2015-03-22 10:31:21.000 081 21152.76 92.58 42861.80 47797.15 2015-03-22 10:31:22.000 081 21152.78 92.70 42861.75 47797.14 2015-03-22 10:31:23.000 081 21152.79 92.80 42861.75 47797.14 2015-03-22 10:31:24.000 081 21152.78 92.87 42861.73 47797.12 2015-03-22 10:31:25.000 081 21152.78 92.94 42861.73 47797.07 2015-03-22 10:31:26.000 081 21152.83 93.04 42861.68 47797.10 2015-03-22 10:31:27.000 081 21152.87 93.13 42861.63 47797.10 2015-03-22 10:31:28.000 081 21152.93 93.22 42861.61 47797.09 2015-03-22 10:31:29.000 081 21152.99 93.30 42861.61 47797.08 2015-03-22 10:31:30.000 081 21153.11 93.39 42861.62 47797.10 2015-03-22 10:31:31.000 081 21153.20 93.53 42861.57 47797.14 2015-03-22 10:31:32.000 081 21153.28 93.66 42861.54 47797.17 2015-03-22 10:31:33.000 081 21153.39 93.80 42861.53 47797.19 2015-03-22 10:31:34.000 081 21153.51 93.89 42861.52 47797.25 2015-03-22 10:31:35.000 081 21153.59 94.00 42861.52 47797.26 2015-03-22 10:31:36.000 081 21153.72 94.10 42861.51 47797.30 2015-03-22 10:31:37.000 081 21153.81 94.21 42861.48 47797.31 2015-03-22 10:31:38.000 081 21153.88 94.32 42861.45 47797.32 2015-03-22 10:31:39.000 081 21153.96 94.39 42861.39 47797.35 2015-03-22 10:31:40.000 081 21154.02 94.48 42861.38 47797.35 2015-03-22 10:31:41.000 081 21154.10 94.60 42861.37 47797.36 2015-03-22 10:31:42.000 081 21154.14 94.70 42861.33 47797.38 2015-03-22 10:31:43.000 081 21154.22 94.78 42861.32 47797.38 2015-03-22 10:31:44.000 081 21154.28 94.84 42861.28 47797.40 2015-03-22 10:31:45.000 081 21154.29 94.90 42861.27 47797.39 2015-03-22 10:31:46.000 081 21154.32 94.98 42861.25 47797.37 2015-03-22 10:31:47.000 081 21154.37 95.05 42861.22 47797.38 2015-03-22 10:31:48.000 081 21154.41 95.13 42861.20 47797.38 2015-03-22 10:31:49.000 081 21154.45 95.22 42861.15 47797.35 2015-03-22 10:31:50.000 081 21154.51 95.31 42861.08 47797.34 2015-03-22 10:31:51.000 081 21154.55 95.38 42861.04 47797.31 2015-03-22 10:31:52.000 081 21154.60 95.45 42861.01 47797.32 2015-03-22 10:31:53.000 081 21154.66 95.55 42860.96 47797.29 2015-03-22 10:31:54.000 081 21154.72 95.62 42860.91 47797.28 2015-03-22 10:31:55.000 081 21154.79 95.68 42860.86 47797.25 2015-03-22 10:31:56.000 081 21154.88 95.75 42860.82 47797.26 2015-03-22 10:31:57.000 081 21154.93 95.82 42860.78 47797.27 2015-03-22 10:31:58.000 081 21154.99 95.90 42860.75 47797.24 2015-03-22 10:31:59.000 081 21155.07 95.99 42860.70 47797.24 2015-03-22 10:32:00.000 081 21155.13 96.07 42860.70 47797.24 2015-03-22 10:32:01.000 081 21155.20 96.12 42860.67 47797.25 2015-03-22 10:32:02.000 081 21155.27 96.20 42860.68 47797.27 2015-03-22 10:32:03.000 081 21155.32 96.25 42860.67 47797.27 2015-03-22 10:32:04.000 081 21155.41 96.28 42860.72 47797.30 2015-03-22 10:32:05.000 081 21155.44 96.30 42860.67 47797.33 2015-03-22 10:32:06.000 081 21155.48 96.30 42860.67 47797.35 2015-03-22 10:32:07.000 081 21155.52 96.33 42860.67 47797.38 2015-03-22 10:32:08.000 081 21155.54 96.36 42860.65 47797.41 2015-03-22 10:32:09.000 081 21155.56 96.39 42860.68 47797.41 2015-03-22 10:32:10.000 081 21155.55 96.37 42860.70 47797.43 2015-03-22 10:32:11.000 081 21155.52 96.37 42860.72 47797.42 2015-03-22 10:32:12.000 081 21155.51 96.34 42860.68 47797.43 2015-03-22 10:32:13.000 081 21155.54 96.32 42860.68 47797.44 2015-03-22 10:32:14.000 081 21155.54 96.30 42860.68 47797.44 2015-03-22 10:32:15.000 081 21155.57 96.27 42860.69 47797.43 2015-03-22 10:32:16.000 081 21155.60 96.25 42860.71 47797.45 2015-03-22 10:32:17.000 081 21155.63 96.23 42860.70 47797.45 2015-03-22 10:32:18.000 081 21155.64 96.21 42860.75 47797.47 2015-03-22 10:32:19.000 081 21155.72 96.18 42860.72 47797.51 2015-03-22 10:32:20.000 081 21155.79 96.15 42860.73 47797.53 2015-03-22 10:32:21.000 081 21155.84 96.14 42860.80 47797.59 2015-03-22 10:32:22.000 081 21155.91 96.11 42860.80 47797.61 2015-03-22 10:32:23.000 081 21155.97 96.13 42860.82 47797.67 2015-03-22 10:32:24.000 081 21156.00 96.12 42860.79 47797.72 2015-03-22 10:32:25.000 081 21156.08 96.09 42860.80 47797.73 2015-03-22 10:32:26.000 081 21156.14 96.07 42860.82 47797.76 2015-03-22 10:32:27.000 081 21156.14 96.03 42860.82 47797.78 2015-03-22 10:32:28.000 081 21156.21 95.97 42860.82 47797.83 2015-03-22 10:32:29.000 081 21156.21 95.92 42860.84 47797.83 2015-03-22 10:32:30.000 081 21156.23 95.88 42860.86 47797.88 2015-03-22 10:32:31.000 081 21156.24 95.85 42860.89 47797.90 2015-03-22 10:32:32.000 081 21156.23 95.81 42860.93 47797.95 2015-03-22 10:32:33.000 081 21156.24 95.82 42860.93 47797.94 2015-03-22 10:32:34.000 081 21156.19 95.82 42860.96 47797.97 2015-03-22 10:32:35.000 081 21156.15 95.81 42860.96 47797.96 2015-03-22 10:32:36.000 081 21156.11 95.83 42860.92 47797.96 2015-03-22 10:32:37.000 081 21156.09 95.84 42860.90 47797.93 2015-03-22 10:32:38.000 081 21156.06 95.82 42860.92 47797.89 2015-03-22 10:32:39.000 081 21156.05 95.80 42860.93 47797.87 2015-03-22 10:32:40.000 081 21155.98 95.79 42860.90 47797.84 2015-03-22 10:32:41.000 081 21155.97 95.77 42860.89 47797.83 2015-03-22 10:32:42.000 081 21155.94 95.74 42860.86 47797.80 2015-03-22 10:32:43.000 081 21155.88 95.70 42860.87 47797.79 2015-03-22 10:32:44.000 081 21155.83 95.67 42860.85 47797.74 2015-03-22 10:32:45.000 081 21155.77 95.64 42860.83 47797.72 2015-03-22 10:32:46.000 081 21155.75 95.58 42860.83 47797.67 2015-03-22 10:32:47.000 081 21155.71 95.58 42860.84 47797.65 2015-03-22 10:32:48.000 081 21155.65 95.56 42860.77 47797.61 2015-03-22 10:32:49.000 081 21155.57 95.57 42860.73 47797.59 2015-03-22 10:32:50.000 081 21155.53 95.53 42860.73 47797.52 2015-03-22 10:32:51.000 081 21155.51 95.46 42860.70 47797.48 2015-03-22 10:32:52.000 081 21155.45 95.40 42860.69 47797.44 2015-03-22 10:32:53.000 081 21155.41 95.32 42860.68 47797.44 2015-03-22 10:32:54.000 081 21155.39 95.25 42860.69 47797.39 2015-03-22 10:32:55.000 081 21155.39 95.18 42860.68 47797.39 2015-03-22 10:32:56.000 081 21155.41 95.08 42860.73 47797.40 2015-03-22 10:32:57.000 081 21155.41 94.98 42860.72 47797.36 2015-03-22 10:32:58.000 081 21155.41 94.91 42860.70 47797.41 2015-03-22 10:32:59.000 081 21155.44 94.82 42860.68 47797.40 2015-03-22 10:33:00.000 081 21155.50 94.73 42860.69 47797.41 2015-03-22 10:33:01.000 081 21155.54 94.66 42860.71 47797.43 2015-03-22 10:33:02.000 081 21155.60 94.57 42860.72 47797.45 2015-03-22 10:33:03.000 081 21155.64 94.52 42860.74 47797.48 2015-03-22 10:33:04.000 081 21155.69 94.49 42860.71 47797.49 2015-03-22 10:33:05.000 081 21155.73 94.47 42860.68 47797.51 2015-03-22 10:33:06.000 081 21155.77 94.44 42860.72 47797.52 2015-03-22 10:33:07.000 081 21155.86 94.40 42860.69 47797.54 2015-03-22 10:33:08.000 081 21155.93 94.40 42860.69 47797.57 2015-03-22 10:33:09.000 081 21156.01 94.34 42860.68 47797.60 2015-03-22 10:33:10.000 081 21156.07 94.30 42860.69 47797.59 2015-03-22 10:33:11.000 081 21156.14 94.27 42860.71 47797.65 2015-03-22 10:33:12.000 081 21156.22 94.29 42860.71 47797.66 2015-03-22 10:33:13.000 081 21156.28 94.29 42860.70 47797.70 2015-03-22 10:33:14.000 081 21156.33 94.28 42860.68 47797.73 2015-03-22 10:33:15.000 081 21156.31 94.29 42860.68 47797.75 2015-03-22 10:33:16.000 081 21156.34 94.32 42860.68 47797.77 2015-03-22 10:33:17.000 081 21156.37 94.38 42860.68 47797.80 2015-03-22 10:33:18.000 081 21156.40 94.41 42860.63 47797.79 2015-03-22 10:33:19.000 081 21156.37 94.46 42860.63 47797.75 2015-03-22 10:33:20.000 081 21156.36 94.52 42860.58 47797.75 2015-03-22 10:33:21.000 081 21156.37 94.52 42860.62 47797.74 2015-03-22 10:33:22.000 081 21156.36 94.53 42860.62 47797.73 2015-03-22 10:33:23.000 081 21156.36 94.54 42860.64 47797.70 2015-03-22 10:33:24.000 081 21156.36 94.53 42860.58 47797.71 2015-03-22 10:33:25.000 081 21156.35 94.51 42860.58 47797.67 2015-03-22 10:33:26.000 081 21156.33 94.50 42860.61 47797.69 2015-03-22 10:33:27.000 081 21156.30 94.45 42860.64 47797.66 2015-03-22 10:33:28.000 081 21156.31 94.43 42860.60 47797.68 2015-03-22 10:33:29.000 081 21156.33 94.40 42860.58 47797.68 2015-03-22 10:33:30.000 081 21156.36 94.36 42860.62 47797.71 2015-03-22 10:33:31.000 081 21156.41 94.34 42860.59 47797.72 2015-03-22 10:33:32.000 081 21156.41 94.34 42860.59 47797.73 2015-03-22 10:33:33.000 081 21156.45 94.35 42860.62 47797.77 2015-03-22 10:33:34.000 081 21156.45 94.35 42860.60 47797.77 2015-03-22 10:33:35.000 081 21156.48 94.36 42860.59 47797.75 2015-03-22 10:33:36.000 081 21156.46 94.38 42860.57 47797.76 2015-03-22 10:33:37.000 081 21156.47 94.39 42860.58 47797.72 2015-03-22 10:33:38.000 081 21156.43 94.39 42860.59 47797.71 2015-03-22 10:33:39.000 081 21156.37 94.34 42860.59 47797.69 2015-03-22 10:33:40.000 081 21156.29 94.33 42860.57 47797.68 2015-03-22 10:33:41.000 081 21156.21 94.37 42860.58 47797.66 2015-03-22 10:33:42.000 081 21156.16 94.35 42860.59 47797.62 2015-03-22 10:33:43.000 081 21156.11 94.33 42860.59 47797.61 2015-03-22 10:33:44.000 081 21156.08 94.32 42860.58 47797.60 2015-03-22 10:33:45.000 081 21156.05 94.31 42860.57 47797.54 2015-03-22 10:33:46.000 081 21156.03 94.28 42860.61 47797.56 2015-03-22 10:33:47.000 081 21156.04 94.26 42860.58 47797.55 2015-03-22 10:33:48.000 081 21155.99 94.25 42860.58 47797.52 2015-03-22 10:33:49.000 081 21155.99 94.23 42860.59 47797.53 2015-03-22 10:33:50.000 081 21155.98 94.20 42860.58 47797.51 2015-03-22 10:33:51.000 081 21155.96 94.15 42860.58 47797.49 2015-03-22 10:33:52.000 081 21155.95 94.08 42860.56 47797.48 2015-03-22 10:33:53.000 081 21155.95 94.00 42860.57 47797.53 2015-03-22 10:33:54.000 081 21155.98 93.92 42860.61 47797.51 2015-03-22 10:33:55.000 081 21155.92 93.87 42860.58 47797.54 2015-03-22 10:33:56.000 081 21155.89 93.86 42860.55 47797.51 2015-03-22 10:33:57.000 081 21155.86 93.83 42860.54 47797.46 2015-03-22 10:33:58.000 081 21155.81 93.79 42860.51 47797.44 2015-03-22 10:33:59.000 081 21155.75 93.73 42860.51 47797.39 2015-03-22 10:34:00.000 081 21155.76 93.68 42860.50 47797.38 2015-03-22 10:34:01.000 081 21155.74 93.65 42860.52 47797.38 2015-03-22 10:34:02.000 081 21155.71 93.59 42860.52 47797.35 2015-03-22 10:34:03.000 081 21155.63 93.56 42860.53 47797.33 2015-03-22 10:34:04.000 081 21155.57 93.52 42860.55 47797.30 2015-03-22 10:34:05.000 081 21155.50 93.52 42860.55 47797.29 2015-03-22 10:34:06.000 081 21155.45 93.48 42860.55 47797.26 2015-03-22 10:34:07.000 081 21155.39 93.44 42860.56 47797.28 2015-03-22 10:34:08.000 081 21155.31 93.41 42860.58 47797.23 2015-03-22 10:34:09.000 081 21155.25 93.37 42860.58 47797.21 2015-03-22 10:34:10.000 081 21155.19 93.35 42860.60 47797.21 2015-03-22 10:34:11.000 081 21155.15 93.31 42860.62 47797.18 2015-03-22 10:34:12.000 081 21155.08 93.29 42860.63 47797.15 2015-03-22 10:34:13.000 081 21155.02 93.25 42860.64 47797.16 2015-03-22 10:34:14.000 081 21155.00 93.23 42860.62 47797.16 2015-03-22 10:34:15.000 081 21155.02 93.20 42860.63 47797.12 2015-03-22 10:34:16.000 081 21154.99 93.17 42860.64 47797.15 2015-03-22 10:34:17.000 081 21154.95 93.16 42860.65 47797.13 2015-03-22 10:34:18.000 081 21154.95 93.17 42860.63 47797.14 2015-03-22 10:34:19.000 081 21154.91 93.16 42860.62 47797.11 2015-03-22 10:34:20.000 081 21154.91 93.16 42860.61 47797.09 2015-03-22 10:34:21.000 081 21154.92 93.13 42860.59 47797.08 2015-03-22 10:34:22.000 081 21154.94 93.10 42860.58 47797.04 2015-03-22 10:34:23.000 081 21154.94 93.03 42860.57 47797.03 2015-03-22 10:34:24.000 081 21154.94 92.98 42860.53 47797.05 2015-03-22 10:34:25.000 081 21154.92 92.93 42860.51 47797.02 2015-03-22 10:34:26.000 081 21154.93 92.90 42860.51 47797.03 2015-03-22 10:34:27.000 081 21154.94 92.86 42860.52 47796.98 2015-03-22 10:34:28.000 081 21154.91 92.80 42860.46 47796.98 2015-03-22 10:34:29.000 081 21154.88 92.76 42860.45 47796.96 2015-03-22 10:34:30.000 081 21154.90 92.68 42860.42 47796.93 2015-03-22 10:34:31.000 081 21154.93 92.57 42860.40 47796.91 2015-03-22 10:34:32.000 081 21155.04 92.41 42860.44 47796.94 2015-03-22 10:34:33.000 081 21155.11 92.28 42860.47 47796.97 2015-03-22 10:34:34.000 081 21155.19 92.14 42860.50 47797.02 2015-03-22 10:34:35.000 081 21155.28 92.02 42860.55 47797.11 2015-03-22 10:34:36.000 081 21155.39 91.93 42860.51 47797.17 2015-03-22 10:34:37.000 081 21155.47 91.84 42860.53 47797.21 2015-03-22 10:34:38.000 081 21155.61 91.75 42860.57 47797.31 2015-03-22 10:34:39.000 081 21155.74 91.69 42860.57 47797.39 2015-03-22 10:34:40.000 081 21155.86 91.59 42860.59 47797.43 2015-03-22 10:34:41.000 081 21155.97 91.47 42860.60 47797.49 2015-03-22 10:34:42.000 081 21156.08 91.34 42860.55 47797.57 2015-03-22 10:34:43.000 081 21156.18 91.24 42860.62 47797.63 2015-03-22 10:34:44.000 081 21156.32 91.09 42860.70 47797.71 2015-03-22 10:34:45.000 081 21156.41 90.94 42860.69 47797.78 2015-03-22 10:34:46.000 081 21156.50 90.83 42860.68 47797.83 2015-03-22 10:34:47.000 081 21156.57 90.73 42860.70 47797.90 2015-03-22 10:34:48.000 081 21156.65 90.61 42860.75 47797.94 2015-03-22 10:34:49.000 081 21156.75 90.49 42860.81 47798.01 2015-03-22 10:34:50.000 081 21156.82 90.40 42860.79 47798.05 2015-03-22 10:34:51.000 081 21156.90 90.30 42860.78 47798.09 2015-03-22 10:34:52.000 081 21157.00 90.18 42860.84 47798.15 2015-03-22 10:34:53.000 081 21157.09 90.05 42860.83 47798.20 2015-03-22 10:34:54.000 081 21157.21 89.94 42860.83 47798.26 2015-03-22 10:34:55.000 081 21157.28 89.84 42860.85 47798.31 2015-03-22 10:34:56.000 081 21157.40 89.73 42860.86 47798.38 2015-03-22 10:34:57.000 081 21157.56 89.63 42860.86 47798.44 2015-03-22 10:34:58.000 081 21157.67 89.52 42860.85 47798.50 2015-03-22 10:34:59.000 081 21157.78 89.40 42860.87 47798.56 2015-03-22 10:35:00.000 081 21157.89 89.29 42860.92 47798.60 2015-03-22 10:35:01.000 081 21158.03 89.19 42860.86 47798.67 2015-03-22 10:35:02.000 081 21158.11 89.07 42860.86 47798.73 2015-03-22 10:35:03.000 081 21158.20 88.98 42860.88 47798.76 2015-03-22 10:35:04.000 081 21158.30 88.91 42860.86 47798.80 2015-03-22 10:35:05.000 081 21158.38 88.84 42860.88 47798.83 2015-03-22 10:35:06.000 081 21158.43 88.81 42860.89 47798.87 2015-03-22 10:35:07.000 081 21158.44 88.84 42860.86 47798.90 2015-03-22 10:35:08.000 081 21158.50 88.87 42860.82 47798.89 2015-03-22 10:35:09.000 081 21158.56 88.88 42860.82 47798.89 2015-03-22 10:35:10.000 081 21158.55 88.85 42860.78 47798.84 2015-03-22 10:35:11.000 081 21158.53 88.81 42860.75 47798.83 2015-03-22 10:35:12.000 081 21158.55 88.81 42860.70 47798.81 2015-03-22 10:35:13.000 081 21158.55 88.84 42860.72 47798.78 2015-03-22 10:35:14.000 081 21158.53 88.84 42860.73 47798.77 2015-03-22 10:35:15.000 081 21158.53 88.84 42860.67 47798.78 2015-03-22 10:35:16.000 081 21158.52 88.86 42860.66 47798.75 2015-03-22 10:35:17.000 081 21158.45 88.87 42860.64 47798.71 2015-03-22 10:35:18.000 081 21158.37 88.90 42860.63 47798.70 2015-03-22 10:35:19.000 081 21158.36 88.89 42860.63 47798.67 2015-03-22 10:35:20.000 081 21158.31 88.90 42860.63 47798.63 2015-03-22 10:35:21.000 081 21158.26 88.91 42860.61 47798.63 2015-03-22 10:35:22.000 081 21158.23 88.92 42860.63 47798.58 2015-03-22 10:35:23.000 081 21158.16 88.96 42860.61 47798.57 2015-03-22 10:35:24.000 081 21158.15 88.99 42860.61 47798.53 2015-03-22 10:35:25.000 081 21158.13 88.98 42860.60 47798.50 2015-03-22 10:35:26.000 081 21158.10 89.03 42860.60 47798.49 2015-03-22 10:35:27.000 081 21158.07 89.08 42860.61 47798.50 2015-03-22 10:35:28.000 081 21158.06 89.13 42860.60 47798.48 2015-03-22 10:35:29.000 081 21158.05 89.16 42860.60 47798.46 2015-03-22 10:35:30.000 081 21158.02 89.19 42860.59 47798.44 2015-03-22 10:35:31.000 081 21158.03 89.20 42860.61 47798.43 2015-03-22 10:35:32.000 081 21158.04 89.22 42860.57 47798.45 2015-03-22 10:35:33.000 081 21158.03 89.24 42860.58 47798.45 2015-03-22 10:35:34.000 081 21158.03 89.28 42860.60 47798.43 2015-03-22 10:35:35.000 081 21158.03 89.31 42860.62 47798.44 2015-03-22 10:35:36.000 081 21157.99 89.35 42860.59 47798.42 2015-03-22 10:35:37.000 081 21157.98 89.37 42860.60 47798.41 2015-03-22 10:35:38.000 081 21157.94 89.36 42860.57 47798.39 2015-03-22 10:35:39.000 081 21157.91 89.42 42860.61 47798.37 2015-03-22 10:35:40.000 081 21157.85 89.46 42860.62 47798.37 2015-03-22 10:35:41.000 081 21157.81 89.48 42860.59 47798.34 2015-03-22 10:35:42.000 081 21157.76 89.54 42860.57 47798.30 2015-03-22 10:35:43.000 081 21157.70 89.58 42860.54 47798.29 2015-03-22 10:35:44.000 081 21157.64 89.62 42860.51 47798.23 2015-03-22 10:35:45.000 081 21157.60 89.66 42860.46 47798.20 2015-03-22 10:35:46.000 081 21157.59 89.67 42860.41 47798.16 2015-03-22 10:35:47.000 081 21157.57 89.70 42860.41 47798.10 2015-03-22 10:35:48.000 081 21157.54 89.72 42860.40 47798.09 2015-03-22 10:35:49.000 081 21157.55 89.72 42860.40 47798.05 2015-03-22 10:35:50.000 081 21157.51 89.71 42860.40 47798.07 2015-03-22 10:35:51.000 081 21157.53 89.74 42860.37 47798.04 2015-03-22 10:35:52.000 081 21157.52 89.76 42860.34 47798.02 2015-03-22 10:35:53.000 081 21157.50 89.77 42860.32 47797.99 2015-03-22 10:35:54.000 081 21157.50 89.78 42860.28 47797.95 2015-03-22 10:35:55.000 081 21157.47 89.75 42860.26 47797.95 2015-03-22 10:35:56.000 081 21157.47 89.70 42860.27 47797.91 2015-03-22 10:35:57.000 081 21157.44 89.67 42860.21 47797.89 2015-03-22 10:35:58.000 081 21157.39 89.68 42860.17 47797.83 2015-03-22 10:35:59.000 081 21157.29 89.70 42860.17 47797.81 2015-03-22 10:36:00.000 081 21157.27 89.67 42860.18 47797.74 2015-03-22 10:36:01.000 081 21157.22 89.64 42860.11 47797.68 2015-03-22 10:36:02.000 081 21157.15 89.58 42860.10 47797.62 2015-03-22 10:36:03.000 081 21157.10 89.56 42860.08 47797.59 2015-03-22 10:36:04.000 081 21157.07 89.53 42860.03 47797.55 2015-03-22 10:36:05.000 081 21157.04 89.50 42860.04 47797.52 2015-03-22 10:36:06.000 081 21157.03 89.48 42860.01 47797.51 2015-03-22 10:36:07.000 081 21156.98 89.44 42860.05 47797.47 2015-03-22 10:36:08.000 081 21156.99 89.41 42860.03 47797.49 2015-03-22 10:36:09.000 081 21156.94 89.38 42860.03 47797.46 2015-03-22 10:36:10.000 081 21156.93 89.35 42860.00 47797.45 2015-03-22 10:36:11.000 081 21156.94 89.31 42860.00 47797.44 2015-03-22 10:36:12.000 081 21156.94 89.29 42860.01 47797.46 2015-03-22 10:36:13.000 081 21156.92 89.27 42860.00 47797.44 2015-03-22 10:36:14.000 081 21156.85 89.26 42860.02 47797.44 2015-03-22 10:36:15.000 081 21156.80 89.27 42860.01 47797.38 2015-03-22 10:36:16.000 081 21156.75 89.24 42860.02 47797.38 2015-03-22 10:36:17.000 081 21156.71 89.23 42859.99 47797.35 2015-03-22 10:36:18.000 081 21156.69 89.20 42860.00 47797.31 2015-03-22 10:36:19.000 081 21156.67 89.17 42860.02 47797.31 2015-03-22 10:36:20.000 081 21156.65 89.13 42860.01 47797.31 2015-03-22 10:36:21.000 081 21156.61 89.08 42860.00 47797.28 2015-03-22 10:36:22.000 081 21156.57 89.06 42860.03 47797.29 2015-03-22 10:36:23.000 081 21156.55 89.02 42860.06 47797.30 2015-03-22 10:36:24.000 081 21156.54 88.99 42860.07 47797.30 2015-03-22 10:36:25.000 081 21156.51 88.98 42860.08 47797.28 2015-03-22 10:36:26.000 081 21156.49 88.92 42860.05 47797.30 2015-03-22 10:36:27.000 081 21156.45 88.86 42860.05 47797.28 2015-03-22 10:36:28.000 081 21156.40 88.83 42860.02 47797.25 2015-03-22 10:36:29.000 081 21156.40 88.76 42860.02 47797.20 2015-03-22 10:36:30.000 081 21156.39 88.65 42860.00 47797.17 2015-03-22 10:36:31.000 081 21156.40 88.56 42859.99 47797.18 2015-03-22 10:36:32.000 081 21156.42 88.47 42860.03 47797.16 2015-03-22 10:36:33.000 081 21156.43 88.41 42860.05 47797.18 2015-03-22 10:36:34.000 081 21156.47 88.34 42860.06 47797.19 2015-03-22 10:36:35.000 081 21156.45 88.26 42860.04 47797.18 2015-03-22 10:36:36.000 081 21156.47 88.19 42860.08 47797.20 2015-03-22 10:36:37.000 081 21156.49 88.13 42860.09 47797.23 2015-03-22 10:36:38.000 081 21156.51 88.07 42860.08 47797.23 2015-03-22 10:36:39.000 081 21156.54 87.99 42860.11 47797.27 2015-03-22 10:36:40.000 081 21156.56 87.92 42860.11 47797.27 2015-03-22 10:36:41.000 081 21156.63 87.83 42860.12 47797.30 2015-03-22 10:36:42.000 081 21156.68 87.72 42860.13 47797.35 2015-03-22 10:36:43.000 081 21156.77 87.64 42860.16 47797.37 2015-03-22 10:36:44.000 081 21156.82 87.58 42860.21 47797.42 2015-03-22 10:36:45.000 081 21156.94 87.51 42860.23 47797.48 2015-03-22 10:36:46.000 081 21157.04 87.44 42860.21 47797.56 2015-03-22 10:36:47.000 081 21157.13 87.42 42860.23 47797.56 2015-03-22 10:36:48.000 081 21157.20 87.39 42860.26 47797.64 2015-03-22 10:36:49.000 081 21157.31 87.36 42860.29 47797.69 2015-03-22 10:36:50.000 081 21157.39 87.37 42860.25 47797.74 2015-03-22 10:36:51.000 081 21157.41 87.36 42860.28 47797.77 2015-03-22 10:36:52.000 081 21157.43 87.39 42860.31 47797.83 2015-03-22 10:36:53.000 081 21157.46 87.41 42860.30 47797.84 2015-03-22 10:36:54.000 081 21157.45 87.42 42860.28 47797.82 2015-03-22 10:36:55.000 081 21157.44 87.44 42860.30 47797.85 2015-03-22 10:36:56.000 081 21157.41 87.48 42860.30 47797.84 2015-03-22 10:36:57.000 081 21157.37 87.49 42860.29 47797.83 2015-03-22 10:36:58.000 081 21157.35 87.54 42860.28 47797.79 2015-03-22 10:36:59.000 081 21157.30 87.54 42860.31 47797.78 2015-03-22 10:37:00.000 081 21157.26 87.49 42860.26 47797.73 2015-03-22 10:37:01.000 081 21157.24 87.46 42860.26 47797.71 2015-03-22 10:37:02.000 081 21157.26 87.47 42860.24 47797.68 2015-03-22 10:37:03.000 081 21157.21 87.53 42860.18 47797.65 2015-03-22 10:37:04.000 081 21157.18 87.57 42860.16 47797.62 2015-03-22 10:37:05.000 081 21157.21 87.63 42860.15 47797.61 2015-03-22 10:37:06.000 081 21157.25 87.67 42860.14 47797.59 2015-03-22 10:37:07.000 081 21157.28 87.72 42860.09 47797.58 2015-03-22 10:37:08.000 081 21157.36 87.74 42860.10 47797.59 2015-03-22 10:37:09.000 081 21157.41 87.79 42860.05 47797.59 2015-03-22 10:37:10.000 081 21157.47 87.87 42860.05 47797.62 2015-03-22 10:37:11.000 081 21157.54 87.96 42860.06 47797.62 2015-03-22 10:37:12.000 081 21157.56 88.03 42860.04 47797.64 2015-03-22 10:37:13.000 081 21157.59 88.11 42860.00 47797.63 2015-03-22 10:37:14.000 081 21157.61 88.20 42859.97 47797.60 2015-03-22 10:37:15.000 081 21157.56 88.29 42860.00 47797.62 2015-03-22 10:37:16.000 081 21157.54 88.36 42859.96 47797.60 2015-03-22 10:37:17.000 081 21157.52 88.43 42859.94 47797.59 2015-03-22 10:37:18.000 081 21157.50 88.51 42859.96 47797.57 2015-03-22 10:37:19.000 081 21157.47 88.57 42859.94 47797.56 2015-03-22 10:37:20.000 081 21157.46 88.69 42859.92 47797.55 2015-03-22 10:37:21.000 081 21157.43 88.76 42859.94 47797.54 2015-03-22 10:37:22.000 081 21157.44 88.84 42859.92 47797.52 2015-03-22 10:37:23.000 081 21157.44 88.96 42859.92 47797.54 2015-03-22 10:37:24.000 081 21157.51 89.07 42859.91 47797.54 2015-03-22 10:37:25.000 081 21157.53 89.19 42859.90 47797.54 2015-03-22 10:37:26.000 081 21157.55 89.28 42859.90 47797.55 2015-03-22 10:37:27.000 081 21157.57 89.40 42859.86 47797.53 2015-03-22 10:37:28.000 081 21157.59 89.50 42859.83 47797.52 2015-03-22 10:37:29.000 081 21157.61 89.59 42859.78 47797.52 2015-03-22 10:37:30.000 081 21157.63 89.67 42859.77 47797.49 2015-03-22 10:37:31.000 081 21157.63 89.74 42859.75 47797.50 2015-03-22 10:37:32.000 081 21157.62 89.79 42859.74 47797.46 2015-03-22 10:37:33.000 081 21157.59 89.86 42859.73 47797.45 2015-03-22 10:37:34.000 081 21157.56 89.90 42859.70 47797.41 2015-03-22 10:37:35.000 081 21157.53 89.95 42859.66 47797.40 2015-03-22 10:37:36.000 081 21157.50 89.97 42859.67 47797.35 2015-03-22 10:37:37.000 081 21157.49 90.05 42859.65 47797.36 2015-03-22 10:37:38.000 081 21157.51 90.13 42859.61 47797.29 2015-03-22 10:37:39.000 081 21157.52 90.23 42859.59 47797.29 2015-03-22 10:37:40.000 081 21157.55 90.36 42859.59 47797.29 2015-03-22 10:37:41.000 081 21157.60 90.53 42859.58 47797.28 2015-03-22 10:37:42.000 081 21157.60 90.68 42859.54 47797.24 2015-03-22 10:37:43.000 081 21157.59 90.80 42859.52 47797.25 2015-03-22 10:37:44.000 081 21157.57 90.92 42859.51 47797.22 2015-03-22 10:37:45.000 081 21157.56 91.04 42859.50 47797.20 2015-03-22 10:37:46.000 081 21157.51 91.15 42859.49 47797.18 2015-03-22 10:37:47.000 081 21157.49 91.25 42859.49 47797.15 2015-03-22 10:37:48.000 081 21157.45 91.36 42859.46 47797.13 2015-03-22 10:37:49.000 081 21157.39 91.50 42859.42 47797.10 2015-03-22 10:37:50.000 081 21157.38 91.63 42859.42 47797.07 2015-03-22 10:37:51.000 081 21157.31 91.79 42859.39 47797.03 2015-03-22 10:37:52.000 081 21157.26 91.98 42859.39 47797.02 2015-03-22 10:37:53.000 081 21157.23 92.12 42859.38 47796.99 2015-03-22 10:37:54.000 081 21157.22 92.23 42859.38 47796.96 2015-03-22 10:37:55.000 081 21157.15 92.37 42859.37 47796.92 2015-03-22 10:37:56.000 081 21157.09 92.52 42859.37 47796.88 2015-03-22 10:37:57.000 081 21157.02 92.65 42859.36 47796.85 2015-03-22 10:37:58.000 081 21156.99 92.80 42859.28 47796.79 2015-03-22 10:37:59.000 081 21156.97 92.89 42859.22 47796.75 2015-03-22 10:38:00.000 081 21156.95 92.98 42859.18 47796.67 2015-03-22 10:38:01.000 081 21156.92 93.04 42859.13 47796.64 2015-03-22 10:38:02.000 081 21156.91 93.10 42859.09 47796.61 2015-03-22 10:38:03.000 081 21156.92 93.12 42859.12 47796.58 2015-03-22 10:38:04.000 081 21156.92 93.14 42859.13 47796.56 2015-03-22 10:38:05.000 081 21156.91 93.20 42859.13 47796.59 2015-03-22 10:38:06.000 081 21156.87 93.27 42859.12 47796.58 2015-03-22 10:38:07.000 081 21156.84 93.31 42859.15 47796.58 2015-03-22 10:38:08.000 081 21156.85 93.32 42859.15 47796.57 2015-03-22 10:38:09.000 081 21156.87 93.28 42859.16 47796.56 2015-03-22 10:38:10.000 081 21156.91 93.22 42859.23 47796.59 2015-03-22 10:38:11.000 081 21156.92 93.18 42859.25 47796.65 2015-03-22 10:38:12.000 081 21156.94 93.17 42859.29 47796.68 2015-03-22 10:38:13.000 081 21156.95 93.16 42859.29 47796.71 2015-03-22 10:38:14.000 081 21156.98 93.13 42859.27 47796.73 2015-03-22 10:38:15.000 081 21157.03 93.10 42859.29 47796.75 2015-03-22 10:38:16.000 081 21157.08 93.12 42859.26 47796.77 2015-03-22 10:38:17.000 081 21157.15 93.07 42859.30 47796.82 2015-03-22 10:38:18.000 081 21157.21 93.06 42859.26 47796.83 2015-03-22 10:38:19.000 081 21157.31 93.04 42859.26 47796.87 2015-03-22 10:38:20.000 081 21157.41 93.08 42859.27 47796.88 2015-03-22 10:38:21.000 081 21157.48 93.11 42859.24 47796.92 2015-03-22 10:38:22.000 081 21157.56 93.11 42859.21 47796.93 2015-03-22 10:38:23.000 081 21157.60 93.09 42859.21 47796.93 2015-03-22 10:38:24.000 081 21157.65 93.05 42859.22 47796.97 2015-03-22 10:38:25.000 081 21157.70 93.06 42859.22 47796.98 2015-03-22 10:38:26.000 081 21157.76 93.08 42859.20 47796.98 2015-03-22 10:38:27.000 081 21157.80 93.12 42859.17 47796.96 2015-03-22 10:38:28.000 081 21157.80 93.13 42859.16 47796.95 2015-03-22 10:38:29.000 081 21157.85 93.14 42859.16 47796.98 2015-03-22 10:38:30.000 081 21157.90 93.14 42859.12 47796.98 2015-03-22 10:38:31.000 081 21157.94 93.12 42859.15 47796.99 2015-03-22 10:38:32.000 081 21157.99 93.08 42859.13 47797.01 2015-03-22 10:38:33.000 081 21158.01 93.06 42859.10 47797.00 2015-03-22 10:38:34.000 081 21158.04 93.06 42859.09 47797.03 2015-03-22 10:38:35.000 081 21158.09 93.04 42859.08 47797.02 2015-03-22 10:38:36.000 081 21158.17 93.01 42859.07 47797.03 2015-03-22 10:38:37.000 081 21158.20 92.96 42859.03 47797.00 2015-03-22 10:38:38.000 081 21158.26 92.89 42859.00 47797.05 2015-03-22 10:38:39.000 081 21158.32 92.84 42858.97 47797.03 2015-03-22 10:38:40.000 081 21158.37 92.77 42858.98 47797.03 2015-03-22 10:38:41.000 081 21158.41 92.69 42858.96 47797.06 2015-03-22 10:38:42.000 081 21158.46 92.60 42858.98 47797.06 2015-03-22 10:38:43.000 081 21158.52 92.50 42858.97 47797.10 2015-03-22 10:38:44.000 081 21158.59 92.43 42858.98 47797.15 2015-03-22 10:38:45.000 081 21158.65 92.33 42859.00 47797.16 2015-03-22 10:38:46.000 081 21158.65 92.25 42859.02 47797.19 2015-03-22 10:38:47.000 081 21158.65 92.18 42859.04 47797.22 2015-03-22 10:38:48.000 081 21158.67 92.09 42859.05 47797.24 2015-03-22 10:38:49.000 081 21158.64 92.01 42859.05 47797.24 2015-03-22 10:38:50.000 081 21158.67 91.97 42859.05 47797.24 2015-03-22 10:38:51.000 081 21158.71 91.89 42859.05 47797.29 2015-03-22 10:38:52.000 081 21158.73 91.84 42859.06 47797.29 2015-03-22 10:38:53.000 081 21158.75 91.77 42859.09 47797.31 2015-03-22 10:38:54.000 081 21158.80 91.63 42859.12 47797.35 2015-03-22 10:38:55.000 081 21158.84 91.53 42859.11 47797.35 2015-03-22 10:38:56.000 081 21158.85 91.43 42859.10 47797.37 2015-03-22 10:38:57.000 081 21158.91 91.36 42859.07 47797.40 2015-03-22 10:38:58.000 081 21158.95 91.29 42859.09 47797.41 2015-03-22 10:38:59.000 081 21159.02 91.22 42859.09 47797.44 2015-03-22 10:39:00.000 081 21159.06 91.17 42859.08 47797.45 2015-03-22 10:39:01.000 081 21159.12 91.09 42859.08 47797.48 2015-03-22 10:39:02.000 081 21159.19 91.03 42859.09 47797.48 2015-03-22 10:39:03.000 081 21159.24 90.98 42859.10 47797.53 2015-03-22 10:39:04.000 081 21159.28 90.93 42859.10 47797.54 2015-03-22 10:39:05.000 081 21159.29 90.89 42859.08 47797.51 2015-03-22 10:39:06.000 081 21159.33 90.84 42859.05 47797.54 2015-03-22 10:39:07.000 081 21159.35 90.81 42859.02 47797.55 2015-03-22 10:39:08.000 081 21159.36 90.76 42859.00 47797.56 2015-03-22 10:39:09.000 081 21159.36 90.69 42858.99 47797.56 2015-03-22 10:39:10.000 081 21159.38 90.62 42859.01 47797.56 2015-03-22 10:39:11.000 081 21159.35 90.56 42859.02 47797.57 2015-03-22 10:39:12.000 081 21159.33 90.53 42859.02 47797.56 2015-03-22 10:39:13.000 081 21159.28 90.51 42859.00 47797.56 2015-03-22 10:39:14.000 081 21159.27 90.50 42859.00 47797.57 2015-03-22 10:39:15.000 081 21159.26 90.47 42858.97 47797.50 2015-03-22 10:39:16.000 081 21159.23 90.45 42858.98 47797.49 2015-03-22 10:39:17.000 081 21159.20 90.42 42858.95 47797.47 2015-03-22 10:39:18.000 081 21159.25 90.38 42858.96 47797.47 2015-03-22 10:39:19.000 081 21159.28 90.35 42858.97 47797.49 2015-03-22 10:39:20.000 081 21159.37 90.30 42858.97 47797.48 2015-03-22 10:39:21.000 081 21159.44 90.26 42858.96 47797.51 2015-03-22 10:39:22.000 081 21159.51 90.20 42858.95 47797.56 2015-03-22 10:39:23.000 081 21159.59 90.14 42858.99 47797.59 2015-03-22 10:39:24.000 081 21159.69 90.05 42858.97 47797.62 2015-03-22 10:39:25.000 081 21159.79 89.97 42858.97 47797.67 2015-03-22 10:39:26.000 081 21159.87 89.88 42859.00 47797.70 2015-03-22 10:39:27.000 081 21159.90 89.78 42859.00 47797.75 2015-03-22 10:39:28.000 081 21159.95 89.69 42858.97 47797.77 2015-03-22 10:39:29.000 081 21159.98 89.61 42858.94 47797.79 2015-03-22 10:39:30.000 081 21159.97 89.49 42858.99 47797.79 2015-03-22 10:39:31.000 081 21159.96 89.41 42858.99 47797.81 2015-03-22 10:39:32.000 081 21159.92 89.35 42859.02 47797.84 2015-03-22 10:39:33.000 081 21159.90 89.30 42859.01 47797.82 2015-03-22 10:39:34.000 081 21159.88 89.26 42859.02 47797.83 2015-03-22 10:39:35.000 081 21159.85 89.19 42859.04 47797.80 2015-03-22 10:39:36.000 081 21159.82 89.10 42859.02 47797.79 2015-03-22 10:39:37.000 081 21159.81 89.03 42859.02 47797.79 2015-03-22 10:39:38.000 081 21159.81 88.95 42859.03 47797.81 2015-03-22 10:39:39.000 081 21159.82 88.84 42859.07 47797.79 2015-03-22 10:39:40.000 081 21159.87 88.70 42859.09 47797.83 2015-03-22 10:39:41.000 081 21159.93 88.60 42859.08 47797.85 2015-03-22 10:39:42.000 081 21160.01 88.50 42859.09 47797.88 2015-03-22 10:39:43.000 081 21160.08 88.41 42859.12 47797.94 2015-03-22 10:39:44.000 081 21160.14 88.31 42859.15 47797.98 2015-03-22 10:39:45.000 081 21160.21 88.19 42859.18 47798.03 2015-03-22 10:39:46.000 081 21160.31 88.07 42859.18 47798.09 2015-03-22 10:39:47.000 081 21160.41 87.96 42859.20 47798.13 2015-03-22 10:39:48.000 081 21160.51 87.83 42859.19 47798.18 2015-03-22 10:39:49.000 081 21160.56 87.71 42859.22 47798.23 2015-03-22 10:39:50.000 081 21160.60 87.60 42859.21 47798.24 2015-03-22 10:39:51.000 081 21160.60 87.50 42859.21 47798.28 2015-03-22 10:39:52.000 081 21160.64 87.37 42859.21 47798.28 2015-03-22 10:39:53.000 081 21160.67 87.25 42859.23 47798.30 2015-03-22 10:39:54.000 081 21160.70 87.12 42859.29 47798.34 2015-03-22 10:39:55.000 081 21160.70 87.02 42859.27 47798.34 2015-03-22 10:39:56.000 081 21160.73 86.93 42859.30 47798.40 2015-03-22 10:39:57.000 081 21160.76 86.79 42859.31 47798.38 2015-03-22 10:39:58.000 081 21160.79 86.63 42859.32 47798.44 2015-03-22 10:39:59.000 081 21160.88 86.50 42859.35 47798.47 2015-03-22 10:40:00.000 081 21161.00 86.38 42859.41 47798.56 2015-03-22 10:40:01.000 081 21161.07 86.28 42859.41 47798.61 2015-03-22 10:40:02.000 081 21161.11 86.19 42859.41 47798.63 2015-03-22 10:40:03.000 081 21161.13 86.07 42859.38 47798.68 2015-03-22 10:40:04.000 081 21161.12 85.99 42859.40 47798.68 2015-03-22 10:40:05.000 081 21161.15 85.90 42859.40 47798.66 2015-03-22 10:40:06.000 081 21161.17 85.81 42859.39 47798.69 2015-03-22 10:40:07.000 081 21161.14 85.70 42859.40 47798.66 2015-03-22 10:40:08.000 081 21161.11 85.60 42859.42 47798.66 2015-03-22 10:40:09.000 081 21161.05 85.49 42859.42 47798.63 2015-03-22 10:40:10.000 081 21160.97 85.41 42859.43 47798.62 2015-03-22 10:40:11.000 081 21160.93 85.36 42859.44 47798.62 2015-03-22 10:40:12.000 081 21160.88 85.29 42859.44 47798.60 2015-03-22 10:40:13.000 081 21160.81 85.27 42859.44 47798.61 2015-03-22 10:40:14.000 081 21160.73 85.25 42859.42 47798.58 2015-03-22 10:40:15.000 081 21160.65 85.21 42859.42 47798.53 2015-03-22 10:40:16.000 081 21160.63 85.15 42859.43 47798.49 2015-03-22 10:40:17.000 081 21160.58 85.04 42859.40 47798.48 2015-03-22 10:40:18.000 081 21160.60 84.94 42859.39 47798.44 2015-03-22 10:40:19.000 081 21160.63 84.82 42859.40 47798.45 2015-03-22 10:40:20.000 081 21160.65 84.71 42859.42 47798.45 2015-03-22 10:40:21.000 081 21160.65 84.61 42859.41 47798.47 2015-03-22 10:40:22.000 081 21160.68 84.52 42859.45 47798.47 2015-03-22 10:40:23.000 081 21160.70 84.43 42859.46 47798.52 2015-03-22 10:40:24.000 081 21160.73 84.34 42859.48 47798.54 2015-03-22 10:40:25.000 081 21160.74 84.27 42859.49 47798.55 2015-03-22 10:40:26.000 081 21160.70 84.20 42859.51 47798.58 2015-03-22 10:40:27.000 081 21160.67 84.15 42859.55 47798.58 2015-03-22 10:40:28.000 081 21160.68 84.12 42859.52 47798.61 2015-03-22 10:40:29.000 081 21160.68 84.07 42859.53 47798.61 2015-03-22 10:40:30.000 081 21160.65 84.06 42859.55 47798.59 2015-03-22 10:40:31.000 081 21160.65 84.05 42859.57 47798.59 2015-03-22 10:40:32.000 081 21160.63 84.05 42859.57 47798.58 2015-03-22 10:40:33.000 081 21160.56 84.03 42859.58 47798.58 2015-03-22 10:40:34.000 081 21160.51 84.02 42859.56 47798.56 2015-03-22 10:40:35.000 081 21160.45 84.03 42859.59 47798.54 2015-03-22 10:40:36.000 081 21160.41 84.00 42859.56 47798.50 2015-03-22 10:40:37.000 081 21160.37 83.96 42859.56 47798.51 2015-03-22 10:40:38.000 081 21160.36 83.95 42859.59 47798.48 2015-03-22 10:40:39.000 081 21160.35 83.94 42859.62 47798.49 2015-03-22 10:40:40.000 081 21160.33 83.95 42859.61 47798.50 2015-03-22 10:40:41.000 081 21160.35 83.94 42859.62 47798.49 2015-03-22 10:40:42.000 081 21160.37 83.94 42859.63 47798.49 2015-03-22 10:40:43.000 081 21160.39 83.92 42859.62 47798.51 2015-03-22 10:40:44.000 081 21160.37 83.92 42859.65 47798.51 2015-03-22 10:40:45.000 081 21160.35 83.92 42859.66 47798.51 2015-03-22 10:40:46.000 081 21160.36 83.90 42859.62 47798.52 2015-03-22 10:40:47.000 081 21160.30 83.92 42859.63 47798.48 2015-03-22 10:40:48.000 081 21160.26 83.91 42859.59 47798.48 2015-03-22 10:40:49.000 081 21160.23 83.89 42859.60 47798.47 2015-03-22 10:40:50.000 081 21160.19 83.90 42859.60 47798.44 2015-03-22 10:40:51.000 081 21160.15 83.92 42859.61 47798.43 2015-03-22 10:40:52.000 081 21160.09 83.95 42859.61 47798.39 2015-03-22 10:40:53.000 081 21160.07 83.99 42859.59 47798.37 2015-03-22 10:40:54.000 081 21160.02 84.04 42859.59 47798.34 2015-03-22 10:40:55.000 081 21159.95 84.09 42859.54 47798.33 2015-03-22 10:40:56.000 081 21159.91 84.12 42859.49 47798.32 2015-03-22 10:40:57.000 081 21159.87 84.18 42859.49 47798.28 2015-03-22 10:40:58.000 081 21159.84 84.23 42859.51 47798.24 2015-03-22 10:40:59.000 081 21159.80 84.30 42859.49 47798.22 2015-03-22 10:41:00.000 081 21159.75 84.39 42859.49 47798.20 2015-03-22 10:41:01.000 081 21159.71 84.45 42859.46 47798.16 2015-03-22 10:41:02.000 081 21159.66 84.53 42859.44 47798.12 2015-03-22 10:41:03.000 081 21159.67 84.65 42859.42 47798.13 2015-03-22 10:41:04.000 081 21159.69 84.72 42859.40 47798.12 2015-03-22 10:41:05.000 081 21159.69 84.82 42859.41 47798.10 2015-03-22 10:41:06.000 081 21159.69 84.89 42859.39 47798.09 2015-03-22 10:41:07.000 081 21159.70 84.95 42859.40 47798.08 2015-03-22 10:41:08.000 081 21159.71 85.00 42859.36 47798.06 2015-03-22 10:41:09.000 081 21159.71 85.08 42859.35 47798.05 2015-03-22 10:41:10.000 081 21159.71 85.14 42859.36 47798.03 2015-03-22 10:41:11.000 081 21159.74 85.21 42859.32 47798.02 2015-03-22 10:41:12.000 081 21159.73 85.25 42859.32 47798.03 2015-03-22 10:41:13.000 081 21159.72 85.28 42859.32 47798.04 2015-03-22 10:41:14.000 081 21159.71 85.33 42859.30 47797.98 2015-03-22 10:41:15.000 081 21159.63 85.37 42859.29 47797.99 2015-03-22 10:41:16.000 081 21159.63 85.41 42859.27 47797.96 2015-03-22 10:41:17.000 081 21159.61 85.43 42859.30 47797.96 2015-03-22 10:41:18.000 081 21159.58 85.49 42859.30 47797.94 2015-03-22 10:41:19.000 081 21159.63 85.54 42859.30 47797.95 2015-03-22 10:41:20.000 081 21159.68 85.58 42859.26 47797.95 2015-03-22 10:41:21.000 081 21159.72 85.61 42859.22 47797.96 2015-03-22 10:41:22.000 081 21159.75 85.63 42859.22 47797.95 2015-03-22 10:41:23.000 081 21159.76 85.63 42859.22 47797.95 2015-03-22 10:41:24.000 081 21159.83 85.61 42859.20 47797.96 2015-03-22 10:41:25.000 081 21159.89 85.61 42859.18 47797.99 2015-03-22 10:41:26.000 081 21159.93 85.63 42859.20 47798.00 2015-03-22 10:41:27.000 081 21159.99 85.65 42859.22 47798.02 2015-03-22 10:41:28.000 081 21160.06 85.64 42859.20 47798.04 2015-03-22 10:41:29.000 081 21160.10 85.65 42859.21 47798.09 2015-03-22 10:41:30.000 081 21160.12 85.65 42859.20 47798.10 2015-03-22 10:41:31.000 081 21160.15 85.66 42859.18 47798.09 2015-03-22 10:41:32.000 081 21160.15 85.69 42859.13 47798.11 2015-03-22 10:41:33.000 081 21160.14 85.71 42859.14 47798.11 2015-03-22 10:41:34.000 081 21160.17 85.76 42859.14 47798.11 2015-03-22 10:41:35.000 081 21160.18 85.78 42859.14 47798.08 2015-03-22 10:41:36.000 081 21160.16 85.80 42859.13 47798.08 2015-03-22 10:41:37.000 081 21160.14 85.80 42859.12 47798.08 2015-03-22 10:41:38.000 081 21160.17 85.79 42859.16 47798.04 2015-03-22 10:41:39.000 081 21160.16 85.80 42859.14 47798.04 2015-03-22 10:41:40.000 081 21160.16 85.77 42859.12 47798.05 2015-03-22 10:41:41.000 081 21160.14 85.79 42859.06 47798.03 2015-03-22 10:41:42.000 081 21160.13 85.79 42859.04 47798.01 2015-03-22 10:41:43.000 081 21160.12 85.79 42859.07 47798.00 2015-03-22 10:41:44.000 081 21160.13 85.77 42859.04 47797.97 2015-03-22 10:41:45.000 081 21160.13 85.79 42859.01 47797.93 2015-03-22 10:41:46.000 081 21160.18 85.76 42858.98 47797.94 2015-03-22 10:41:47.000 081 21160.20 85.74 42858.96 47797.93 2015-03-22 10:41:48.000 081 21160.22 85.70 42858.91 47797.90 2015-03-22 10:41:49.000 081 21160.23 85.62 42858.91 47797.89 2015-03-22 10:41:50.000 081 21160.24 85.58 42858.87 47797.89 2015-03-22 10:41:51.000 081 21160.23 85.55 42858.91 47797.88 2015-03-22 10:41:52.000 081 21160.17 85.54 42858.87 47797.85 2015-03-22 10:41:53.000 081 21160.13 85.53 42858.84 47797.84 2015-03-22 10:41:54.000 081 21160.08 85.52 42858.83 47797.79 2015-03-22 10:41:55.000 081 21160.08 85.51 42858.82 47797.75 2015-03-22 10:41:56.000 081 21160.06 85.49 42858.78 47797.72 2015-03-22 10:41:57.000 081 21160.07 85.45 42858.78 47797.69 2015-03-22 10:41:58.000 081 21160.08 85.47 42858.75 47797.67 2015-03-22 10:41:59.000 081 21160.09 85.42 42858.75 47797.66 2015-03-22 10:42:00.000 081 21160.10 85.35 42858.76 47797.65 2015-03-22 10:42:01.000 081 21160.11 85.30 42858.72 47797.65 2015-03-22 10:42:02.000 081 21160.13 85.24 42858.75 47797.68 2015-03-22 10:42:03.000 081 21160.15 85.16 42858.76 47797.71 2015-03-22 10:42:04.000 081 21160.15 85.11 42858.79 47797.71 2015-03-22 10:42:05.000 081 21160.14 85.06 42858.78 47797.71 2015-03-22 10:42:06.000 081 21160.15 85.02 42858.80 47797.73 2015-03-22 10:42:07.000 081 21160.16 84.94 42858.79 47797.74 2015-03-22 10:42:08.000 081 21160.19 84.89 42858.77 47797.74 2015-03-22 10:42:09.000 081 21160.23 84.87 42858.80 47797.75 2015-03-22 10:42:10.000 081 21160.25 84.81 42858.83 47797.77 2015-03-22 10:42:11.000 081 21160.29 84.76 42858.84 47797.79 2015-03-22 10:42:12.000 081 21160.38 84.71 42858.83 47797.83 2015-03-22 10:42:13.000 081 21160.43 84.63 42858.85 47797.86 2015-03-22 10:42:14.000 081 21160.50 84.54 42858.85 47797.90 2015-03-22 10:42:15.000 081 21160.55 84.41 42858.90 47797.92 2015-03-22 10:42:16.000 081 21160.58 84.32 42858.90 47797.98 2015-03-22 10:42:17.000 081 21160.60 84.20 42858.91 47798.00 2015-03-22 10:42:18.000 081 21160.58 84.13 42858.94 47798.04 2015-03-22 10:42:19.000 081 21160.57 84.07 42858.98 47798.07 2015-03-22 10:42:20.000 081 21160.57 84.00 42858.99 47798.08 2015-03-22 10:42:21.000 081 21160.51 83.97 42859.01 47798.09 2015-03-22 10:42:22.000 081 21160.46 83.94 42859.01 47798.06 2015-03-22 10:42:23.000 081 21160.42 83.93 42859.05 47798.08 2015-03-22 10:42:24.000 081 21160.39 83.95 42859.03 47798.07 2015-03-22 10:42:25.000 081 21160.35 83.97 42859.04 47798.05 2015-03-22 10:42:26.000 081 21160.32 83.97 42859.02 47798.03 2015-03-22 10:42:27.000 081 21160.27 83.94 42859.00 47798.04 2015-03-22 10:42:28.000 081 21160.23 83.93 42859.00 47798.01 2015-03-22 10:42:29.000 081 21160.26 83.91 42858.96 47797.98 2015-03-22 10:42:30.000 081 21160.25 83.89 42859.01 47797.97 2015-03-22 10:42:31.000 081 21160.24 83.84 42859.01 47797.98 2015-03-22 10:42:32.000 081 21160.23 83.78 42858.98 47797.96 2015-03-22 10:42:33.000 081 21160.25 83.72 42858.94 47797.96 2015-03-22 10:42:34.000 081 21160.30 83.64 42858.97 47797.97 2015-03-22 10:42:35.000 081 21160.32 83.59 42858.95 47798.00 2015-03-22 10:42:36.000 081 21160.34 83.53 42859.00 47797.99 2015-03-22 10:42:37.000 081 21160.33 83.45 42859.00 47798.01 2015-03-22 10:42:38.000 081 21160.32 83.35 42859.02 47798.01 2015-03-22 10:42:39.000 081 21160.26 83.31 42859.02 47797.99 2015-03-22 10:42:40.000 081 21160.23 83.27 42859.01 47797.98 2015-03-22 10:42:41.000 081 21160.17 83.25 42859.00 47797.96 2015-03-22 10:42:42.000 081 21160.16 83.18 42858.98 47797.96 2015-03-22 10:42:43.000 081 21160.12 83.16 42858.97 47797.94 2015-03-22 10:42:44.000 081 21160.06 83.13 42858.98 47797.92 2015-03-22 10:42:45.000 081 21160.01 83.16 42858.97 47797.89 2015-03-22 10:42:46.000 081 21159.96 83.19 42859.00 47797.85 2015-03-22 10:42:47.000 081 21159.88 83.20 42859.00 47797.83 2015-03-22 10:42:48.000 081 21159.81 83.24 42858.97 47797.77 2015-03-22 10:42:49.000 081 21159.78 83.28 42858.94 47797.71 2015-03-22 10:42:50.000 081 21159.73 83.28 42858.94 47797.70 2015-03-22 10:42:51.000 081 21159.71 83.26 42858.95 47797.67 2015-03-22 10:42:52.000 081 21159.73 83.30 42858.93 47797.69 2015-03-22 10:42:53.000 081 21159.79 83.31 42858.91 47797.66 2015-03-22 10:42:54.000 081 21159.84 83.27 42858.91 47797.68 2015-03-22 10:42:55.000 081 21159.86 83.27 42858.87 47797.71 2015-03-22 10:42:56.000 081 21159.90 83.27 42858.90 47797.70 2015-03-22 10:42:57.000 081 21159.97 83.29 42858.87 47797.72 2015-03-22 10:42:58.000 081 21159.98 83.30 42858.91 47797.74 2015-03-22 10:42:59.000 081 21159.98 83.34 42858.88 47797.76 2015-03-22 10:43:00.000 081 21159.95 83.38 42858.87 47797.73 2015-03-22 10:43:01.000 081 21159.90 83.38 42858.87 47797.73 2015-03-22 10:43:02.000 081 21159.82 83.39 42858.89 47797.70 2015-03-22 10:43:03.000 081 21159.76 83.42 42858.86 47797.67 2015-03-22 10:43:04.000 081 21159.72 83.43 42858.88 47797.65 2015-03-22 10:43:05.000 081 21159.61 83.48 42858.87 47797.62 2015-03-22 10:43:06.000 081 21159.49 83.48 42858.86 47797.57 2015-03-22 10:43:07.000 081 21159.38 83.51 42858.87 47797.50 2015-03-22 10:43:08.000 081 21159.30 83.56 42858.88 47797.42 2015-03-22 10:43:09.000 081 21159.23 83.61 42858.86 47797.38 2015-03-22 10:43:10.000 081 21159.16 83.69 42858.82 47797.34 2015-03-22 10:43:11.000 081 21159.18 83.77 42858.75 47797.31 2015-03-22 10:43:12.000 081 21159.21 83.87 42858.72 47797.29 2015-03-22 10:43:13.000 081 21159.29 83.95 42858.72 47797.28 2015-03-22 10:43:14.000 081 21159.37 84.03 42858.69 47797.27 2015-03-22 10:43:15.000 081 21159.44 84.09 42858.65 47797.28 2015-03-22 10:43:16.000 081 21159.49 84.14 42858.64 47797.31 2015-03-22 10:43:17.000 081 21159.53 84.15 42858.62 47797.32 2015-03-22 10:43:18.000 081 21159.59 84.12 42858.62 47797.31 2015-03-22 10:43:19.000 081 21159.66 84.08 42858.62 47797.37 2015-03-22 10:43:20.000 081 21159.70 84.05 42858.62 47797.34 2015-03-22 10:43:21.000 081 21159.79 84.02 42858.59 47797.40 2015-03-22 10:43:22.000 081 21159.80 83.98 42858.59 47797.42 2015-03-22 10:43:23.000 081 21159.77 83.97 42858.61 47797.41 2015-03-22 10:43:24.000 081 21159.74 83.94 42858.65 47797.46 2015-03-22 10:43:25.000 081 21159.66 83.96 42858.68 47797.43 2015-03-22 10:43:26.000 081 21159.59 83.99 42858.69 47797.37 2015-03-22 10:43:27.000 081 21159.46 83.96 42858.67 47797.36 2015-03-22 10:43:28.000 081 21159.35 83.92 42858.69 47797.31 2015-03-22 10:43:29.000 081 21159.25 83.90 42858.68 47797.23 2015-03-22 10:43:30.000 081 21159.18 83.85 42858.69 47797.24 2015-03-22 10:43:31.000 081 21159.11 83.84 42858.69 47797.20 2015-03-22 10:43:32.000 081 21159.05 83.82 42858.71 47797.18 2015-03-22 10:43:33.000 081 21159.03 83.82 42858.71 47797.17 2015-03-22 10:43:34.000 081 21159.05 83.81 42858.69 47797.17 2015-03-22 10:43:35.000 081 21159.09 83.79 42858.73 47797.17 2015-03-22 10:43:36.000 081 21159.15 83.74 42858.72 47797.21 2015-03-22 10:43:37.000 081 21159.23 83.68 42858.71 47797.26 2015-03-22 10:43:38.000 081 21159.33 83.62 42858.76 47797.29 2015-03-22 10:43:39.000 081 21159.45 83.57 42858.76 47797.35 2015-03-22 10:43:40.000 081 21159.53 83.54 42858.77 47797.43 2015-03-22 10:43:41.000 081 21159.64 83.53 42858.79 47797.48 2015-03-22 10:43:42.000 081 21159.71 83.50 42858.79 47797.52 2015-03-22 10:43:43.000 081 21159.71 83.45 42858.83 47797.56 2015-03-22 10:43:44.000 081 21159.67 83.45 42858.86 47797.62 2015-03-22 10:43:45.000 081 21159.60 83.45 42858.91 47797.59 2015-03-22 10:43:46.000 081 21159.50 83.45 42858.93 47797.59 2015-03-22 10:43:47.000 081 21159.39 83.47 42858.95 47797.57 2015-03-22 10:43:48.000 081 21159.26 83.48 42858.97 47797.53 2015-03-22 10:43:49.000 081 21159.16 83.53 42858.97 47797.50 2015-03-22 10:43:50.000 081 21159.10 83.60 42858.98 47797.47 2015-03-22 10:43:51.000 081 21159.02 83.69 42859.02 47797.42 2015-03-22 10:43:52.000 081 21158.92 83.75 42858.99 47797.37 2015-03-22 10:43:53.000 081 21158.88 83.80 42858.95 47797.36 2015-03-22 10:43:54.000 081 21158.92 83.84 42858.93 47797.36 2015-03-22 10:43:55.000 081 21158.99 83.85 42858.93 47797.36 2015-03-22 10:43:56.000 081 21159.08 83.83 42858.97 47797.35 2015-03-22 10:43:57.000 081 21159.17 83.80 42858.97 47797.40 2015-03-22 10:43:58.000 081 21159.24 83.79 42858.92 47797.43 2015-03-22 10:43:59.000 081 21159.23 83.72 42858.93 47797.44 2015-03-22 10:44:00.000 081 21159.21 83.62 42858.92 47797.44 2015-03-22 10:44:01.000 081 21159.15 83.45 42858.95 47797.44 2015-03-22 10:44:02.000 081 21159.06 83.33 42858.96 47797.43 2015-03-22 10:44:03.000 081 21158.95 83.22 42858.97 47797.41 2015-03-22 10:44:04.000 081 21158.88 83.07 42859.01 47797.36 2015-03-22 10:44:05.000 081 21158.75 83.00 42859.05 47797.37 2015-03-22 10:44:06.000 081 21158.57 82.96 42859.06 47797.31 2015-03-22 10:44:07.000 081 21158.39 82.90 42859.09 47797.31 2015-03-22 10:44:08.000 081 21158.27 82.88 42859.11 47797.23 2015-03-22 10:44:09.000 081 21158.15 82.85 42859.13 47797.21 2015-03-22 10:44:10.000 081 21158.03 82.81 42859.16 47797.17 2015-03-22 10:44:11.000 081 21158.02 82.81 42859.20 47797.14 2015-03-22 10:44:12.000 081 21158.00 82.82 42859.18 47797.13 2015-03-22 10:44:13.000 081 21158.01 82.82 42859.19 47797.13 2015-03-22 10:44:14.000 081 21158.01 82.82 42859.20 47797.11 2015-03-22 10:44:15.000 081 21158.03 82.77 42859.19 47797.12 2015-03-22 10:44:16.000 081 21158.06 82.72 42859.17 47797.12 2015-03-22 10:44:17.000 081 21158.06 82.67 42859.13 47797.13 2015-03-22 10:44:18.000 081 21158.06 82.56 42859.10 47797.13 2015-03-22 10:44:19.000 081 21158.07 82.43 42859.11 47797.11 2015-03-22 10:44:20.000 081 21158.01 82.37 42859.19 47797.11 2015-03-22 10:44:21.000 081 21157.92 82.29 42859.16 47797.10 2015-03-22 10:44:22.000 081 21157.88 82.20 42859.18 47797.10 2015-03-22 10:44:23.000 081 21157.76 82.18 42859.22 47797.07 2015-03-22 10:44:24.000 081 21157.70 82.15 42859.23 47797.03 2015-03-22 10:44:25.000 081 21157.64 82.10 42859.19 47796.99 2015-03-22 10:44:26.000 081 21157.56 82.03 42859.19 47796.96 2015-03-22 10:44:27.000 081 21157.48 81.97 42859.20 47796.96 2015-03-22 10:44:28.000 081 21157.47 81.92 42859.20 47796.92 2015-03-22 10:44:29.000 081 21157.47 81.84 42859.23 47796.92 2015-03-22 10:44:30.000 081 21157.49 81.80 42859.25 47796.94 2015-03-22 10:44:31.000 081 21157.50 81.81 42859.20 47796.96 2015-03-22 10:44:32.000 081 21157.55 81.82 42859.22 47796.98 2015-03-22 10:44:33.000 081 21157.60 81.86 42859.22 47797.01 2015-03-22 10:44:34.000 081 21157.64 81.90 42859.19 47797.02 2015-03-22 10:44:35.000 081 21157.62 81.93 42859.17 47796.98 2015-03-22 10:44:36.000 081 21157.60 81.91 42859.18 47796.97 2015-03-22 10:44:37.000 081 21157.54 81.89 42859.15 47796.95 2015-03-22 10:44:38.000 081 21157.47 81.88 42859.14 47796.88 2015-03-22 10:44:39.000 081 21157.39 81.89 42859.15 47796.85 2015-03-22 10:44:40.000 081 21157.28 81.93 42859.08 47796.80 2015-03-22 10:44:41.000 081 21157.18 81.96 42859.06 47796.75 2015-03-22 10:44:42.000 081 21157.04 81.97 42859.08 47796.69 2015-03-22 10:44:43.000 081 21156.93 81.93 42859.07 47796.60 2015-03-22 10:44:44.000 081 21156.81 81.88 42859.08 47796.55 2015-03-22 10:44:45.000 081 21156.71 81.88 42859.06 47796.50 2015-03-22 10:44:46.000 081 21156.68 81.84 42859.06 47796.44 2015-03-22 10:44:47.000 081 21156.66 81.82 42859.08 47796.45 2015-03-22 10:44:48.000 081 21156.62 81.83 42859.06 47796.42 2015-03-22 10:44:49.000 081 21156.63 81.85 42859.07 47796.43 2015-03-22 10:44:50.000 081 21156.64 81.84 42859.08 47796.42 2015-03-22 10:44:51.000 081 21156.70 81.81 42859.06 47796.43 2015-03-22 10:44:52.000 081 21156.75 81.78 42859.09 47796.43 2015-03-22 10:44:53.000 081 21156.80 81.79 42859.10 47796.49 2015-03-22 10:44:54.000 081 21156.87 81.81 42859.13 47796.53 2015-03-22 10:44:55.000 081 21156.88 81.87 42859.13 47796.52 2015-03-22 10:44:56.000 081 21156.83 81.99 42859.09 47796.56 2015-03-22 10:44:57.000 081 21156.74 82.05 42859.01 47796.51 2015-03-22 10:44:58.000 081 21156.63 82.12 42858.97 47796.46 2015-03-22 10:44:59.000 081 21156.51 82.15 42858.96 47796.36 2015-03-22 10:45:00.000 081 21156.37 82.17 42858.95 47796.29 2015-03-22 10:45:01.000 081 21156.23 82.24 42858.94 47796.21 2015-03-22 10:45:02.000 081 21156.10 82.34 42858.89 47796.11 2015-03-22 10:45:03.000 081 21155.98 82.43 42858.87 47796.03 2015-03-22 10:45:04.000 081 21155.86 82.52 42858.87 47795.95 2015-03-22 10:45:05.000 081 21155.79 82.60 42858.84 47795.92 2015-03-22 10:45:06.000 081 21155.72 82.67 42858.78 47795.83 2015-03-22 10:45:07.000 081 21155.70 82.72 42858.76 47795.77 2015-03-22 10:45:08.000 081 21155.68 82.78 42858.75 47795.72 2015-03-22 10:45:09.000 081 21155.70 82.86 42858.72 47795.74 2015-03-22 10:45:10.000 081 21155.71 82.92 42858.68 47795.71 2015-03-22 10:45:11.000 081 21155.69 82.98 42858.66 47795.67 2015-03-22 10:45:12.000 081 21155.65 83.08 42858.66 47795.68 2015-03-22 10:45:13.000 081 21155.60 83.15 42858.64 47795.63 2015-03-22 10:45:14.000 081 21155.54 83.20 42858.61 47795.57 2015-03-22 10:45:15.000 081 21155.45 83.25 42858.62 47795.58 2015-03-22 10:45:16.000 081 21155.41 83.35 42858.61 47795.53 2015-03-22 10:45:17.000 081 21155.32 83.42 42858.58 47795.47 2015-03-22 10:45:18.000 081 21155.23 83.51 42858.61 47795.44 2015-03-22 10:45:19.000 081 21155.15 83.59 42858.59 47795.40 2015-03-22 10:45:20.000 081 21155.04 83.68 42858.58 47795.34 2015-03-22 10:45:21.000 081 21154.98 83.77 42858.60 47795.29 2015-03-22 10:45:22.000 081 21154.94 83.88 42858.60 47795.25 2015-03-22 10:45:23.000 081 21154.85 84.00 42858.58 47795.22 2015-03-22 10:45:24.000 081 21154.79 84.07 42858.57 47795.20 2015-03-22 10:45:25.000 081 21154.76 84.11 42858.56 47795.13 2015-03-22 10:45:26.000 081 21154.74 84.16 42858.56 47795.14 2015-03-22 10:45:27.000 081 21154.75 84.19 42858.52 47795.14 2015-03-22 10:45:28.000 081 21154.73 84.23 42858.52 47795.10 2015-03-22 10:45:29.000 081 21154.72 84.25 42858.52 47795.09 2015-03-22 10:45:30.000 081 21154.72 84.26 42858.49 47795.10 2015-03-22 10:45:31.000 081 21154.76 84.32 42858.48 47795.09 2015-03-22 10:45:32.000 081 21154.75 84.40 42858.46 47795.10 2015-03-22 10:45:33.000 081 21154.74 84.49 42858.48 47795.10 2015-03-22 10:45:34.000 081 21154.71 84.59 42858.47 47795.08 2015-03-22 10:45:35.000 081 21154.61 84.75 42858.47 47795.08 2015-03-22 10:45:36.000 081 21154.46 84.91 42858.45 47795.02 2015-03-22 10:45:37.000 081 21154.28 85.02 42858.45 47794.92 2015-03-22 10:45:38.000 081 21154.06 85.14 42858.41 47794.82 2015-03-22 10:45:39.000 081 21153.83 85.21 42858.40 47794.73 2015-03-22 10:45:40.000 081 21153.61 85.26 42858.41 47794.63 2015-03-22 10:45:41.000 081 21153.41 85.30 42858.37 47794.52 2015-03-22 10:45:42.000 081 21153.27 85.36 42858.38 47794.44 2015-03-22 10:45:43.000 081 21153.15 85.39 42858.38 47794.35 2015-03-22 10:45:44.000 081 21153.11 85.44 42858.39 47794.29 2015-03-22 10:45:45.000 081 21153.17 85.51 42858.36 47794.30 2015-03-22 10:45:46.000 081 21153.24 85.59 42858.36 47794.29 2015-03-22 10:45:47.000 081 21153.32 85.67 42858.33 47794.32 2015-03-22 10:45:48.000 081 21153.45 85.73 42858.33 47794.35 2015-03-22 10:45:49.000 081 21153.55 85.82 42858.34 47794.38 2015-03-22 10:45:50.000 081 21153.64 85.91 42858.34 47794.43 2015-03-22 10:45:51.000 081 21153.71 86.03 42858.34 47794.46 2015-03-22 10:45:52.000 081 21153.74 86.17 42858.32 47794.49 2015-03-22 10:45:53.000 081 21153.73 86.32 42858.27 47794.46 2015-03-22 10:45:54.000 081 21153.64 86.45 42858.26 47794.45 2015-03-22 10:45:55.000 081 21153.54 86.49 42858.29 47794.40 2015-03-22 10:45:56.000 081 21153.40 86.54 42858.28 47794.35 2015-03-22 10:45:57.000 081 21153.22 86.52 42858.30 47794.29 2015-03-22 10:45:58.000 081 21153.08 86.49 42858.33 47794.21 2015-03-22 10:45:59.000 081 21152.90 86.44 42858.34 47794.11 2015-03-22 10:46:00.000 081 21152.75 86.42 42858.35 47794.07 2015-03-22 10:46:01.000 081 21152.65 86.45 42858.34 47794.02 2015-03-22 10:46:02.000 081 21152.64 86.51 42858.37 47793.97 2015-03-22 10:46:03.000 081 21152.67 86.61 42858.38 47793.98 2015-03-22 10:46:04.000 081 21152.65 86.75 42858.38 47793.97 2015-03-22 10:46:05.000 081 21152.68 86.91 42858.35 47793.98 2015-03-22 10:46:06.000 081 21152.74 87.07 42858.35 47793.97 2015-03-22 10:46:07.000 081 21152.81 87.24 42858.31 47793.96 2015-03-22 10:46:08.000 081 21152.91 87.36 42858.28 47794.00 2015-03-22 10:46:09.000 081 21153.00 87.41 42858.25 47793.99 2015-03-22 10:46:10.000 081 21153.09 87.42 42858.22 47794.05 2015-03-22 10:46:11.000 081 21153.19 87.40 42858.21 47794.07 2015-03-22 10:46:12.000 081 21153.27 87.33 42858.24 47794.10 2015-03-22 10:46:13.000 081 21153.33 87.25 42858.26 47794.14 2015-03-22 10:46:14.000 081 21153.39 87.18 42858.25 47794.16 2015-03-22 10:46:15.000 081 21153.45 87.12 42858.27 47794.20 2015-03-22 10:46:16.000 081 21153.51 87.03 42858.29 47794.24 2015-03-22 10:46:17.000 081 21153.57 86.95 42858.30 47794.30 2015-03-22 10:46:18.000 081 21153.64 86.88 42858.33 47794.33 2015-03-22 10:46:19.000 081 21153.65 86.80 42858.35 47794.39 2015-03-22 10:46:20.000 081 21153.63 86.75 42858.37 47794.41 2015-03-22 10:46:21.000 081 21153.66 86.66 42858.39 47794.42 2015-03-22 10:46:22.000 081 21153.66 86.57 42858.40 47794.45 2015-03-22 10:46:23.000 081 21153.68 86.48 42858.44 47794.45 2015-03-22 10:46:24.000 081 21153.69 86.31 42858.48 47794.45 2015-03-22 10:46:25.000 081 21153.71 86.19 42858.49 47794.51 2015-03-22 10:46:26.000 081 21153.77 86.03 42858.51 47794.57 2015-03-22 10:46:27.000 081 21153.88 85.84 42858.54 47794.61 2015-03-22 10:46:28.000 081 21154.02 85.60 42858.56 47794.67 2015-03-22 10:46:29.000 081 21154.15 85.33 42858.57 47794.77 2015-03-22 10:46:30.000 081 21154.29 85.00 42858.58 47794.84 2015-03-22 10:46:31.000 081 21154.45 84.64 42858.66 47794.97 2015-03-22 10:46:32.000 081 21154.67 84.24 42858.69 47795.07 2015-03-22 10:46:33.000 081 21154.90 83.80 42858.76 47795.21 2015-03-22 10:46:34.000 081 21155.20 83.38 42858.85 47795.37 2015-03-22 10:46:35.000 081 21155.53 82.94 42858.89 47795.55 2015-03-22 10:46:36.000 081 21155.82 82.52 42858.93 47795.74 2015-03-22 10:46:37.000 081 21156.13 82.14 42859.02 47795.92 2015-03-22 10:46:38.000 081 21156.42 81.76 42859.08 47796.14 2015-03-22 10:46:39.000 081 21156.71 81.41 42859.11 47796.32 2015-03-22 10:46:40.000 081 21156.89 81.09 42859.16 47796.48 2015-03-22 10:46:41.000 081 21157.04 80.77 42859.23 47796.62 2015-03-22 10:46:42.000 081 21157.17 80.46 42859.28 47796.75 2015-03-22 10:46:43.000 081 21157.18 80.19 42859.34 47796.82 2015-03-22 10:46:44.000 081 21157.14 79.96 42859.37 47796.88 2015-03-22 10:46:45.000 081 21157.07 79.73 42859.45 47796.89 2015-03-22 10:46:46.000 081 21156.99 79.51 42859.46 47796.91 2015-03-22 10:46:47.000 081 21156.93 79.26 42859.53 47796.92 2015-03-22 10:46:48.000 081 21156.86 79.05 42859.57 47796.93 2015-03-22 10:46:49.000 081 21156.80 78.85 42859.61 47796.92 2015-03-22 10:46:50.000 081 21156.76 78.63 42859.64 47796.92 2015-03-22 10:46:51.000 081 21156.73 78.45 42859.66 47796.94 2015-03-22 10:46:52.000 081 21156.75 78.21 42859.68 47796.94 2015-03-22 10:46:53.000 081 21156.81 77.95 42859.71 47796.99 2015-03-22 10:46:54.000 081 21156.97 77.64 42859.70 47797.04 2015-03-22 10:46:55.000 081 21157.11 77.35 42859.72 47797.12 2015-03-22 10:46:56.000 081 21157.30 77.00 42859.73 47797.19 2015-03-22 10:46:57.000 081 21157.52 76.66 42859.77 47797.31 2015-03-22 10:46:58.000 081 21157.71 76.32 42859.80 47797.39 2015-03-22 10:46:59.000 081 21157.85 76.03 42859.81 47797.49 2015-03-22 10:47:00.000 081 21157.98 75.70 42859.83 47797.61 2015-03-22 10:47:01.000 081 21158.09 75.37 42859.87 47797.70 2015-03-22 10:47:02.000 081 21158.14 75.08 42859.93 47797.75 2015-03-22 10:47:03.000 081 21158.17 74.79 42859.95 47797.84 2015-03-22 10:47:04.000 081 21158.20 74.47 42859.99 47797.86 2015-03-22 10:47:05.000 081 21158.18 74.21 42860.03 47797.90 2015-03-22 10:47:06.000 081 21158.15 73.96 42860.06 47797.91 2015-03-22 10:47:07.000 081 21158.07 73.71 42860.10 47797.95 2015-03-22 10:47:08.000 081 21158.05 73.48 42860.11 47797.92 2015-03-22 10:47:09.000 081 21158.03 73.31 42860.14 47797.95 2015-03-22 10:47:10.000 081 21158.01 73.13 42860.17 47797.94 2015-03-22 10:47:11.000 081 21157.98 72.99 42860.13 47797.98 2015-03-22 10:47:12.000 081 21157.94 72.93 42860.10 47797.97 2015-03-22 10:47:13.000 081 21157.92 72.84 42860.10 47797.92 2015-03-22 10:47:14.000 081 21157.88 72.75 42860.04 47797.91 2015-03-22 10:47:15.000 081 21157.87 72.67 42860.02 47797.86 2015-03-22 10:47:16.000 081 21157.85 72.56 42860.02 47797.83 2015-03-22 10:47:17.000 081 21157.80 72.42 42860.00 47797.79 2015-03-22 10:47:18.000 081 21157.72 72.28 42859.96 47797.76 2015-03-22 10:47:19.000 081 21157.69 72.13 42859.91 47797.73 2015-03-22 10:47:20.000 081 21157.62 72.00 42859.94 47797.69 2015-03-22 10:47:21.000 081 21157.53 71.92 42860.01 47797.66 2015-03-22 10:47:22.000 081 21157.44 71.84 42860.03 47797.65 2015-03-22 10:47:23.000 081 21157.33 71.75 42860.05 47797.63 2015-03-22 10:47:24.000 081 21157.24 71.69 42860.04 47797.60 2015-03-22 10:47:25.000 081 21157.16 71.60 42860.06 47797.54 2015-03-22 10:47:26.000 081 21157.08 71.54 42860.08 47797.53 2015-03-22 10:47:27.000 081 21157.04 71.43 42860.08 47797.49 2015-03-22 10:47:28.000 081 21157.07 71.34 42860.06 47797.49 2015-03-22 10:47:29.000 081 21157.06 71.23 42860.02 47797.49 2015-03-22 10:47:30.000 081 21157.06 71.14 42860.03 47797.47 2015-03-22 10:47:31.000 081 21157.10 71.07 42860.02 47797.46 2015-03-22 10:47:32.000 081 21157.13 71.00 42860.01 47797.49 2015-03-22 10:47:33.000 081 21157.17 70.96 42859.99 47797.49 2015-03-22 10:47:34.000 081 21157.22 70.95 42859.99 47797.51 2015-03-22 10:47:35.000 081 21157.23 70.92 42859.99 47797.53 2015-03-22 10:47:36.000 081 21157.21 70.93 42859.98 47797.53 2015-03-22 10:47:37.000 081 21157.13 70.96 42859.93 47797.49 2015-03-22 10:47:38.000 081 21157.03 70.99 42859.90 47797.43 2015-03-22 10:47:39.000 081 21156.92 71.00 42859.88 47797.36 2015-03-22 10:47:40.000 081 21156.77 71.01 42859.88 47797.32 2015-03-22 10:47:41.000 081 21156.63 71.03 42859.89 47797.23 2015-03-22 10:47:42.000 081 21156.45 71.07 42859.88 47797.13 2015-03-22 10:47:43.000 081 21156.25 71.11 42859.85 47797.07 2015-03-22 10:47:44.000 081 21156.07 71.16 42859.83 47796.97 2015-03-22 10:47:45.000 081 21155.88 71.15 42859.83 47796.86 2015-03-22 10:47:46.000 081 21155.73 71.17 42859.81 47796.78 2015-03-22 10:47:47.000 081 21155.62 71.17 42859.79 47796.70 2015-03-22 10:47:48.000 081 21155.52 71.23 42859.76 47796.64 2015-03-22 10:47:49.000 081 21155.52 71.30 42859.74 47796.60 2015-03-22 10:47:50.000 081 21155.49 71.38 42859.71 47796.53 2015-03-22 10:47:51.000 081 21155.43 71.52 42859.68 47796.49 2015-03-22 10:47:52.000 081 21155.40 71.68 42859.60 47796.46 2015-03-22 10:47:53.000 081 21155.35 71.80 42859.57 47796.36 2015-03-22 10:47:54.000 081 21155.39 71.88 42859.49 47796.32 2015-03-22 10:47:55.000 081 21155.39 71.93 42859.45 47796.25 2015-03-22 10:47:56.000 081 21155.37 71.96 42859.42 47796.23 2015-03-22 10:47:57.000 081 21155.36 71.97 42859.42 47796.18 2015-03-22 10:47:58.000 081 21155.27 72.00 42859.42 47796.17 2015-03-22 10:47:59.000 081 21155.19 72.08 42859.45 47796.14 2015-03-22 10:48:00.000 081 21155.10 72.17 42859.40 47796.10 2015-03-22 10:48:01.000 081 21154.93 72.31 42859.39 47796.05 2015-03-22 10:48:02.000 081 21154.74 72.44 42859.40 47795.97 2015-03-22 10:48:03.000 081 21154.57 72.57 42859.43 47795.90 2015-03-22 10:48:04.000 081 21154.40 72.68 42859.41 47795.82 2015-03-22 10:48:05.000 081 21154.20 72.83 42859.39 47795.72 2015-03-22 10:48:06.000 081 21154.05 72.94 42859.36 47795.62 2015-03-22 10:48:07.000 081 21153.94 73.05 42859.31 47795.55 2015-03-22 10:48:08.000 081 21153.82 73.17 42859.27 47795.42 2015-03-22 10:48:09.000 081 21153.77 73.26 42859.28 47795.40 2015-03-22 10:48:10.000 081 21153.73 73.36 42859.25 47795.32 2015-03-22 10:48:11.000 081 21153.72 73.44 42859.18 47795.27 2015-03-22 10:48:12.000 081 21153.75 73.47 42859.16 47795.25 2015-03-22 10:48:13.000 081 21153.82 73.51 42859.12 47795.20 2015-03-22 10:48:14.000 081 21153.83 73.53 42859.10 47795.23 2015-03-22 10:48:15.000 081 21153.87 73.54 42859.07 47795.19 2015-03-22 10:48:16.000 081 21153.89 73.59 42859.03 47795.17 2015-03-22 10:48:17.000 081 21153.88 73.64 42859.01 47795.16 2015-03-22 10:48:18.000 081 21153.86 73.73 42858.99 47795.14 2015-03-22 10:48:19.000 081 21153.85 73.81 42859.01 47795.11 2015-03-22 10:48:20.000 081 21153.79 73.96 42859.00 47795.09 2015-03-22 10:48:21.000 081 21153.72 74.10 42858.97 47795.06 2015-03-22 10:48:22.000 081 21153.57 74.25 42858.97 47794.99 2015-03-22 10:48:23.000 081 21153.42 74.39 42858.92 47794.93 2015-03-22 10:48:24.000 081 21153.25 74.56 42858.91 47794.83 2015-03-22 10:48:25.000 081 21153.07 74.71 42858.91 47794.78 2015-03-22 10:48:26.000 081 21152.92 74.81 42858.89 47794.66 2015-03-22 10:48:27.000 081 21152.77 74.93 42858.86 47794.59 2015-03-22 10:48:28.000 081 21152.65 75.01 42858.85 47794.51 2015-03-22 10:48:29.000 081 21152.53 75.13 42858.83 47794.43 2015-03-22 10:48:30.000 081 21152.46 75.21 42858.82 47794.36 2015-03-22 10:48:31.000 081 21152.43 75.28 42858.82 47794.34 2015-03-22 10:48:32.000 081 21152.40 75.35 42858.82 47794.30 2015-03-22 10:48:33.000 081 21152.40 75.43 42858.77 47794.29 2015-03-22 10:48:34.000 081 21152.39 75.52 42858.78 47794.27 2015-03-22 10:48:35.000 081 21152.38 75.63 42858.74 47794.23 2015-03-22 10:48:36.000 081 21152.37 75.74 42858.68 47794.20 2015-03-22 10:48:37.000 081 21152.32 75.85 42858.66 47794.15 2015-03-22 10:48:38.000 081 21152.24 76.01 42858.62 47794.11 2015-03-22 10:48:39.000 081 21152.16 76.12 42858.62 47794.06 2015-03-22 10:48:40.000 081 21152.08 76.23 42858.59 47794.00 2015-03-22 10:48:41.000 081 21151.97 76.38 42858.58 47793.93 2015-03-22 10:48:42.000 081 21151.85 76.53 42858.58 47793.87 2015-03-22 10:48:43.000 081 21151.67 76.66 42858.56 47793.80 2015-03-22 10:48:44.000 081 21151.54 76.81 42858.52 47793.72 2015-03-22 10:48:45.000 081 21151.44 76.97 42858.51 47793.65 2015-03-22 10:48:46.000 081 21151.37 77.15 42858.49 47793.58 2015-03-22 10:48:47.000 081 21151.28 77.28 42858.51 47793.52 2015-03-22 10:48:48.000 081 21151.15 77.46 42858.50 47793.48 2015-03-22 10:48:49.000 081 21151.10 77.64 42858.49 47793.42 2015-03-22 10:48:50.000 081 21151.01 77.85 42858.45 47793.37 2015-03-22 10:48:51.000 081 21150.96 78.09 42858.44 47793.34 2015-03-22 10:48:52.000 081 21150.93 78.31 42858.42 47793.30 2015-03-22 10:48:53.000 081 21150.91 78.54 42858.40 47793.27 2015-03-22 10:48:54.000 081 21150.87 78.72 42858.34 47793.22 2015-03-22 10:48:55.000 081 21150.78 78.95 42858.32 47793.15 2015-03-22 10:48:56.000 081 21150.71 79.13 42858.29 47793.10 2015-03-22 10:48:57.000 081 21150.63 79.34 42858.26 47793.05 2015-03-22 10:48:58.000 081 21150.56 79.54 42858.22 47792.99 2015-03-22 10:48:59.000 081 21150.45 79.79 42858.19 47792.89 2015-03-22 10:49:00.000 081 21150.33 80.01 42858.15 47792.86 2015-03-22 10:49:01.000 081 21150.22 80.25 42858.09 47792.79 2015-03-22 10:49:02.000 081 21150.13 80.53 42858.06 47792.68 2015-03-22 10:49:03.000 081 21150.08 80.74 42858.04 47792.61 2015-03-22 10:49:04.000 081 21150.00 80.95 42858.01 47792.54 2015-03-22 10:49:05.000 081 21149.96 81.13 42857.97 47792.48 2015-03-22 10:49:06.000 081 21149.95 81.30 42857.96 47792.43 2015-03-22 10:49:07.000 081 21149.99 81.39 42857.91 47792.40 2015-03-22 10:49:08.000 081 21150.01 81.47 42857.91 47792.38 2015-03-22 10:49:09.000 081 21150.03 81.60 42857.93 47792.41 2015-03-22 10:49:10.000 081 21150.07 81.71 42857.88 47792.39 2015-03-22 10:49:11.000 081 21150.13 81.82 42857.84 47792.42 2015-03-22 10:49:12.000 081 21150.13 81.90 42857.82 47792.41 2015-03-22 10:49:13.000 081 21150.18 81.96 42857.80 47792.41 2015-03-22 10:49:14.000 081 21150.18 82.06 42857.76 47792.41 2015-03-22 10:49:15.000 081 21150.15 82.17 42857.76 47792.40 2015-03-22 10:49:16.000 081 21150.08 82.30 42857.79 47792.37 2015-03-22 10:49:17.000 081 21150.01 82.43 42857.77 47792.34 2015-03-22 10:49:18.000 081 21149.88 82.58 42857.74 47792.27 2015-03-22 10:49:19.000 081 21149.73 82.77 42857.72 47792.25 2015-03-22 10:49:20.000 081 21149.57 82.96 42857.75 47792.17 2015-03-22 10:49:21.000 081 21149.38 83.20 42857.72 47792.09 2015-03-22 10:49:22.000 081 21149.21 83.42 42857.69 47791.98 2015-03-22 10:49:23.000 081 21149.08 83.62 42857.65 47791.88 2015-03-22 10:49:24.000 081 21148.94 83.87 42857.59 47791.82 2015-03-22 10:49:25.000 081 21148.80 84.13 42857.56 47791.69 2015-03-22 10:49:26.000 081 21148.67 84.36 42857.55 47791.60 2015-03-22 10:49:27.000 081 21148.65 84.54 42857.48 47791.49 2015-03-22 10:49:28.000 081 21148.63 84.74 42857.40 47791.43 2015-03-22 10:49:29.000 081 21148.68 84.94 42857.37 47791.40 2015-03-22 10:49:30.000 081 21148.72 85.12 42857.35 47791.37 2015-03-22 10:49:31.000 081 21148.77 85.30 42857.35 47791.37 2015-03-22 10:49:32.000 081 21148.85 85.49 42857.29 47791.37 2015-03-22 10:49:33.000 081 21148.91 85.62 42857.25 47791.36 2015-03-22 10:49:34.000 081 21148.93 85.77 42857.24 47791.39 2015-03-22 10:49:35.000 081 21148.91 85.90 42857.19 47791.36 2015-03-22 10:49:36.000 081 21148.91 86.04 42857.20 47791.35 2015-03-22 10:49:37.000 081 21148.94 86.21 42857.20 47791.32 2015-03-22 10:49:38.000 081 21148.90 86.37 42857.15 47791.30 2015-03-22 10:49:39.000 081 21148.84 86.53 42857.12 47791.28 2015-03-22 10:49:40.000 081 21148.75 86.67 42857.12 47791.22 2015-03-22 10:49:41.000 081 21148.64 86.82 42857.12 47791.16 2015-03-22 10:49:42.000 081 21148.54 86.97 42857.10 47791.13 2015-03-22 10:49:43.000 081 21148.45 87.09 42857.11 47791.08 2015-03-22 10:49:44.000 081 21148.41 87.24 42857.07 47791.01 2015-03-22 10:49:45.000 081 21148.36 87.39 42857.08 47790.99 2015-03-22 10:49:46.000 081 21148.35 87.57 42857.07 47790.96 2015-03-22 10:49:47.000 081 21148.36 87.71 42857.01 47790.92 2015-03-22 10:49:48.000 081 21148.39 87.88 42857.02 47790.92 2015-03-22 10:49:49.000 081 21148.44 88.08 42857.01 47790.93 2015-03-22 10:49:50.000 081 21148.54 88.25 42856.97 47790.94 2015-03-22 10:49:51.000 081 21148.66 88.38 42856.98 47790.97 2015-03-22 10:49:52.000 081 21148.75 88.52 42856.94 47791.00 2015-03-22 10:49:53.000 081 21148.80 88.65 42856.92 47791.03 2015-03-22 10:49:54.000 081 21148.88 88.79 42856.91 47791.06 2015-03-22 10:49:55.000 081 21148.95 88.89 42856.91 47791.07 2015-03-22 10:49:56.000 081 21148.96 89.01 42856.91 47791.11 2015-03-22 10:49:57.000 081 21149.02 89.18 42856.91 47791.10 2015-03-22 10:49:58.000 081 21149.04 89.36 42856.90 47791.12 2015-03-22 10:49:59.000 081 21148.99 89.53 42856.91 47791.12 2015-03-22 10:50:00.000 081 21148.96 89.68 42856.94 47791.12 2015-03-22 10:50:01.000 081 21148.90 89.83 42856.97 47791.12 2015-03-22 10:50:02.000 081 21148.80 89.95 42856.96 47791.10 2015-03-22 10:50:03.000 081 21148.73 90.04 42856.95 47791.06 2015-03-22 10:50:04.000 081 21148.66 90.11 42856.96 47791.04 2015-03-22 10:50:05.000 081 21148.66 90.16 42856.95 47791.03 2015-03-22 10:50:06.000 081 21148.65 90.17 42856.95 47791.01 2015-03-22 10:50:07.000 081 21148.63 90.20 42856.98 47791.01 2015-03-22 10:50:08.000 081 21148.64 90.21 42856.97 47791.01 2015-03-22 10:50:09.000 081 21148.70 90.23 42856.96 47791.02 2015-03-22 10:50:10.000 081 21148.78 90.22 42856.99 47791.05 2015-03-22 10:50:11.000 081 21148.82 90.21 42857.01 47791.08 2015-03-22 10:50:12.000 081 21148.88 90.21 42857.00 47791.12 2015-03-22 10:50:13.000 081 21148.95 90.19 42857.03 47791.16 2015-03-22 10:50:14.000 081 21149.01 90.20 42857.03 47791.19 2015-03-22 10:50:15.000 081 21149.03 90.27 42857.02 47791.20 2015-03-22 10:50:16.000 081 21149.03 90.31 42857.03 47791.24 2015-03-22 10:50:17.000 081 21149.00 90.38 42857.05 47791.24 2015-03-22 10:50:18.000 081 21148.94 90.50 42857.08 47791.25 2015-03-22 10:50:19.000 081 21148.87 90.62 42857.09 47791.22 2015-03-22 10:50:20.000 081 21148.81 90.71 42857.09 47791.21 2015-03-22 10:50:21.000 081 21148.70 90.74 42857.07 47791.17 2015-03-22 10:50:22.000 081 21148.61 90.74 42857.12 47791.15 2015-03-22 10:50:23.000 081 21148.55 90.76 42857.15 47791.13 2015-03-22 10:50:24.000 081 21148.48 90.77 42857.18 47791.13 2015-03-22 10:50:25.000 081 21148.42 90.78 42857.23 47791.11 2015-03-22 10:50:26.000 081 21148.41 90.82 42857.22 47791.14 2015-03-22 10:50:27.000 081 21148.45 90.86 42857.20 47791.13 2015-03-22 10:50:28.000 081 21148.53 90.92 42857.22 47791.14 2015-03-22 10:50:29.000 081 21148.63 90.98 42857.23 47791.17 2015-03-22 10:50:30.000 081 21148.74 91.05 42857.21 47791.21 2015-03-22 10:50:31.000 081 21148.83 91.14 42857.21 47791.29 2015-03-22 10:50:32.000 081 21148.90 91.21 42857.19 47791.32 2015-03-22 10:50:33.000 081 21148.97 91.30 42857.18 47791.34 2015-03-22 10:50:34.000 081 21149.04 91.34 42857.21 47791.38 2015-03-22 10:50:35.000 081 21149.05 91.36 42857.20 47791.36 2015-03-22 10:50:36.000 081 21149.09 91.33 42857.23 47791.40 2015-03-22 10:50:37.000 081 21149.10 91.32 42857.25 47791.41 2015-03-22 10:50:38.000 081 21149.09 91.31 42857.28 47791.43 2015-03-22 10:50:39.000 081 21149.03 91.32 42857.32 47791.47 2015-03-22 10:50:40.000 081 21148.96 91.32 42857.33 47791.46 2015-03-22 10:50:41.000 081 21148.88 91.32 42857.36 47791.47 2015-03-22 10:50:42.000 081 21148.80 91.32 42857.40 47791.45 2015-03-22 10:50:43.000 081 21148.78 91.33 42857.38 47791.44 2015-03-22 10:50:44.000 081 21148.72 91.34 42857.39 47791.43 2015-03-22 10:50:45.000 081 21148.71 91.36 42857.41 47791.43 2015-03-22 10:50:46.000 081 21148.70 91.41 42857.44 47791.41 2015-03-22 10:50:47.000 081 21148.71 91.46 42857.44 47791.44 2015-03-22 10:50:48.000 081 21148.76 91.54 42857.44 47791.48 2015-03-22 10:50:49.000 081 21148.85 91.62 42857.41 47791.47 2015-03-22 10:50:50.000 081 21148.89 91.70 42857.38 47791.51 2015-03-22 10:50:51.000 081 21148.91 91.75 42857.39 47791.50 2015-03-22 10:50:52.000 081 21148.93 91.79 42857.40 47791.52 2015-03-22 10:50:53.000 081 21148.92 91.80 42857.38 47791.50 2015-03-22 10:50:54.000 081 21148.93 91.79 42857.37 47791.51 2015-03-22 10:50:55.000 081 21148.91 91.79 42857.39 47791.49 2015-03-22 10:50:56.000 081 21148.85 91.79 42857.37 47791.49 2015-03-22 10:50:57.000 081 21148.84 91.75 42857.40 47791.47 2015-03-22 10:50:58.000 081 21148.77 91.68 42857.41 47791.46 2015-03-22 10:50:59.000 081 21148.75 91.61 42857.45 47791.46 2015-03-22 10:51:00.000 081 21148.72 91.61 42857.48 47791.45 2015-03-22 10:51:01.000 081 21148.66 91.63 42857.46 47791.44 2015-03-22 10:51:02.000 081 21148.62 91.65 42857.47 47791.44 2015-03-22 10:51:03.000 081 21148.60 91.64 42857.43 47791.43 2015-03-22 10:51:04.000 081 21148.57 91.68 42857.42 47791.39 2015-03-22 10:51:05.000 081 21148.56 91.73 42857.41 47791.38 2015-03-22 10:51:06.000 081 21148.56 91.78 42857.38 47791.40 2015-03-22 10:51:07.000 081 21148.57 91.79 42857.38 47791.37 2015-03-22 10:51:08.000 081 21148.52 91.86 42857.35 47791.33 2015-03-22 10:51:09.000 081 21148.51 91.88 42857.34 47791.30 2015-03-22 10:51:10.000 081 21148.50 91.91 42857.31 47791.28 2015-03-22 10:51:11.000 081 21148.48 91.92 42857.26 47791.27 2015-03-22 10:51:12.000 081 21148.48 91.91 42857.23 47791.23 2015-03-22 10:51:13.000 081 21148.48 91.91 42857.22 47791.19 2015-03-22 10:51:14.000 081 21148.48 91.88 42857.19 47791.15 2015-03-22 10:51:15.000 081 21148.47 91.85 42857.17 47791.12 2015-03-22 10:51:16.000 081 21148.47 91.86 42857.12 47791.10 2015-03-22 10:51:17.000 081 21148.46 91.87 42857.14 47791.09 2015-03-22 10:51:18.000 081 21148.43 91.88 42857.13 47791.08 2015-03-22 10:51:19.000 081 21148.47 91.90 42857.13 47791.08 2015-03-22 10:51:20.000 081 21148.45 91.89 42857.10 47791.08 2015-03-22 10:51:21.000 081 21148.45 91.89 42857.07 47791.06 2015-03-22 10:51:22.000 081 21148.41 91.87 42857.08 47791.03 2015-03-22 10:51:23.000 081 21148.41 91.92 42857.06 47791.01 2015-03-22 10:51:24.000 081 21148.38 91.96 42857.02 47791.00 2015-03-22 10:51:25.000 081 21148.33 91.99 42857.00 47790.95 2015-03-22 10:51:26.000 081 21148.32 91.98 42857.00 47790.89 2015-03-22 10:51:27.000 081 21148.30 91.99 42856.98 47790.88 2015-03-22 10:51:28.000 081 21148.22 91.99 42856.94 47790.83 2015-03-22 10:51:29.000 081 21148.16 91.99 42856.94 47790.83 2015-03-22 10:51:30.000 081 21148.07 91.98 42856.94 47790.78 2015-03-22 10:51:31.000 081 21148.03 91.97 42856.98 47790.75 2015-03-22 10:51:32.000 081 21147.99 91.96 42856.96 47790.75 2015-03-22 10:51:33.000 081 21147.96 91.96 42856.94 47790.73 2015-03-22 10:51:34.000 081 21147.94 91.96 42856.95 47790.69 2015-03-22 10:51:35.000 081 21147.90 91.96 42857.00 47790.68 2015-03-22 10:51:36.000 081 21147.93 91.92 42856.99 47790.69 2015-03-22 10:51:37.000 081 21147.93 91.88 42857.00 47790.70 2015-03-22 10:51:38.000 081 21147.95 91.85 42857.00 47790.72 2015-03-22 10:51:39.000 081 21147.99 91.83 42857.03 47790.75 2015-03-22 10:51:40.000 081 21148.06 91.79 42857.05 47790.78 2015-03-22 10:51:41.000 081 21148.11 91.76 42857.02 47790.81 2015-03-22 10:51:42.000 081 21148.17 91.76 42857.04 47790.86 2015-03-22 10:51:43.000 081 21148.20 91.78 42857.06 47790.87 2015-03-22 10:51:44.000 081 21148.22 91.84 42857.05 47790.91 2015-03-22 10:51:45.000 081 21148.25 91.85 42857.07 47790.93 2015-03-22 10:51:46.000 081 21148.23 91.91 42857.05 47790.92 2015-03-22 10:51:47.000 081 21148.21 91.97 42857.06 47790.90 2015-03-22 10:51:48.000 081 21148.13 92.04 42857.05 47790.89 2015-03-22 10:51:49.000 081 21148.04 92.14 42857.03 47790.86 2015-03-22 10:51:50.000 081 21147.95 92.21 42857.05 47790.80 2015-03-22 10:51:51.000 081 21147.86 92.29 42857.02 47790.75 2015-03-22 10:51:52.000 081 21147.72 92.34 42857.03 47790.69 2015-03-22 10:51:53.000 081 21147.61 92.37 42856.98 47790.61 2015-03-22 10:51:54.000 081 21147.49 92.34 42856.98 47790.56 2015-03-22 10:51:55.000 081 21147.39 92.31 42857.00 47790.52 2015-03-22 10:51:56.000 081 21147.32 92.25 42856.97 47790.47 2015-03-22 10:51:57.000 081 21147.28 92.17 42856.97 47790.45 2015-03-22 10:51:58.000 081 21147.24 92.07 42856.97 47790.41 2015-03-22 10:51:59.000 081 21147.20 91.95 42856.98 47790.38 2015-03-22 10:52:00.000 081 21147.18 91.82 42856.96 47790.36 2015-03-22 10:52:01.000 081 21147.21 91.76 42856.94 47790.35 2015-03-22 10:52:02.000 081 21147.28 91.72 42856.94 47790.34 2015-03-22 10:52:03.000 081 21147.35 91.69 42856.91 47790.34 2015-03-22 10:52:04.000 081 21147.40 91.66 42856.89 47790.40 2015-03-22 10:52:05.000 081 21147.49 91.65 42856.91 47790.38 2015-03-22 10:52:06.000 081 21147.56 91.67 42856.89 47790.43 2015-03-22 10:52:07.000 081 21147.60 91.69 42856.91 47790.45 2015-03-22 10:52:08.000 081 21147.64 91.74 42856.92 47790.48 2015-03-22 10:52:09.000 081 21147.68 91.77 42856.88 47790.50 2015-03-22 10:52:10.000 081 21147.69 91.75 42856.88 47790.51 2015-03-22 10:52:11.000 081 21147.67 91.74 42856.93 47790.49 2015-03-22 10:52:12.000 081 21147.65 91.74 42856.93 47790.52 2015-03-22 10:52:13.000 081 21147.66 91.71 42856.92 47790.49 2015-03-22 10:52:14.000 081 21147.61 91.67 42856.97 47790.52 2015-03-22 10:52:15.000 081 21147.58 91.66 42857.01 47790.55 2015-03-22 10:52:16.000 081 21147.53 91.67 42857.00 47790.55 2015-03-22 10:52:17.000 081 21147.53 91.67 42857.04 47790.59 2015-03-22 10:52:18.000 081 21147.42 91.70 42857.07 47790.55 2015-03-22 10:52:19.000 081 21147.36 91.73 42857.05 47790.53 2015-03-22 10:52:20.000 081 21147.30 91.74 42857.04 47790.51 2015-03-22 10:52:21.000 081 21147.27 91.75 42857.03 47790.49 2015-03-22 10:52:22.000 081 21147.29 91.74 42857.02 47790.47 2015-03-22 10:52:23.000 081 21147.27 91.72 42857.01 47790.44 2015-03-22 10:52:24.000 081 21147.27 91.72 42857.02 47790.45 2015-03-22 10:52:25.000 081 21147.29 91.72 42857.00 47790.46 2015-03-22 10:52:26.000 081 21147.30 91.72 42856.99 47790.44 2015-03-22 10:52:27.000 081 21147.32 91.72 42856.99 47790.45 2015-03-22 10:52:28.000 081 21147.37 91.73 42856.95 47790.43 2015-03-22 10:52:29.000 081 21147.38 91.71 42856.95 47790.44 2015-03-22 10:52:30.000 081 21147.42 91.70 42856.93 47790.44 2015-03-22 10:52:31.000 081 21147.45 91.71 42856.96 47790.43 2015-03-22 10:52:32.000 081 21147.48 91.69 42856.97 47790.47 2015-03-22 10:52:33.000 081 21147.51 91.68 42856.97 47790.47 2015-03-22 10:52:34.000 081 21147.52 91.68 42856.96 47790.50 2015-03-22 10:52:35.000 081 21147.50 91.68 42856.99 47790.51 2015-03-22 10:52:36.000 081 21147.52 91.71 42856.98 47790.52 2015-03-22 10:52:37.000 081 21147.50 91.76 42856.96 47790.52 2015-03-22 10:52:38.000 081 21147.44 91.81 42857.01 47790.51 2015-03-22 10:52:39.000 081 21147.39 91.86 42856.99 47790.50 2015-03-22 10:52:40.000 081 21147.30 91.92 42856.98 47790.45 2015-03-22 10:52:41.000 081 21147.27 91.99 42856.97 47790.46 2015-03-22 10:52:42.000 081 21147.21 92.02 42856.94 47790.39 2015-03-22 10:52:43.000 081 21147.12 92.07 42856.96 47790.36 2015-03-22 10:52:44.000 081 21147.03 92.11 42856.96 47790.32 2015-03-22 10:52:45.000 081 21146.96 92.15 42856.94 47790.24 2015-03-22 10:52:46.000 081 21146.92 92.18 42856.93 47790.21 2015-03-22 10:52:47.000 081 21146.88 92.15 42856.92 47790.18 2015-03-22 10:52:48.000 081 21146.85 92.14 42856.92 47790.18 2015-03-22 10:52:49.000 081 21146.84 92.09 42856.91 47790.14 2015-03-22 10:52:50.000 081 21146.86 92.05 42856.91 47790.14 2015-03-22 10:52:51.000 081 21146.88 92.05 42856.92 47790.18 2015-03-22 10:52:52.000 081 21146.92 92.04 42856.90 47790.18 2015-03-22 10:52:53.000 081 21146.93 92.02 42856.90 47790.22 2015-03-22 10:52:54.000 081 21146.99 92.02 42856.90 47790.24 2015-03-22 10:52:55.000 081 21147.06 92.01 42856.92 47790.26 2015-03-22 10:52:56.000 081 21147.11 92.02 42856.96 47790.25 2015-03-22 10:52:57.000 081 21147.16 92.03 42856.92 47790.29 2015-03-22 10:52:58.000 081 21147.22 92.03 42856.89 47790.33 2015-03-22 10:52:59.000 081 21147.23 92.06 42856.90 47790.30 2015-03-22 10:53:00.000 081 21147.23 92.11 42856.87 47790.31 2015-03-22 10:53:01.000 081 21147.25 92.15 42856.86 47790.31 2015-03-22 10:53:02.000 081 21147.25 92.20 42856.86 47790.27 2015-03-22 10:53:03.000 081 21147.22 92.25 42856.82 47790.27 2015-03-22 10:53:04.000 081 21147.20 92.30 42856.81 47790.23 2015-03-22 10:53:05.000 081 21147.13 92.33 42856.79 47790.21 2015-03-22 10:53:06.000 081 21147.07 92.36 42856.76 47790.17 2015-03-22 10:53:07.000 081 21147.05 92.36 42856.72 47790.13 2015-03-22 10:53:08.000 081 21146.98 92.35 42856.73 47790.09 2015-03-22 10:53:09.000 081 21146.94 92.32 42856.74 47790.05 2015-03-22 10:53:10.000 081 21146.90 92.32 42856.70 47790.02 2015-03-22 10:53:11.000 081 21146.90 92.30 42856.70 47790.01 2015-03-22 10:53:12.000 081 21146.88 92.30 42856.68 47789.99 2015-03-22 10:53:13.000 081 21146.90 92.30 42856.68 47789.95 2015-03-22 10:53:14.000 081 21146.95 92.31 42856.66 47789.96 2015-03-22 10:53:15.000 081 21147.01 92.34 42856.64 47789.97 2015-03-22 10:53:16.000 081 21147.04 92.37 42856.62 47789.98 2015-03-22 10:53:17.000 081 21147.12 92.39 42856.61 47789.97 2015-03-22 10:53:18.000 081 21147.19 92.40 42856.61 47789.99 2015-03-22 10:53:19.000 081 21147.28 92.38 42856.58 47790.02 2015-03-22 10:53:20.000 081 21147.35 92.39 42856.57 47790.04 2015-03-22 10:53:21.000 081 21147.37 92.40 42856.58 47790.06 2015-03-22 10:53:22.000 081 21147.38 92.37 42856.56 47790.08 2015-03-22 10:53:23.000 081 21147.36 92.33 42856.57 47790.06 2015-03-22 10:53:24.000 081 21147.28 92.33 42856.58 47790.06 2015-03-22 10:53:25.000 081 21147.20 92.33 42856.61 47790.04 2015-03-22 10:53:26.000 081 21147.09 92.34 42856.62 47790.00 2015-03-22 10:53:27.000 081 21147.00 92.31 42856.59 47789.95 2015-03-22 10:53:28.000 081 21146.93 92.28 42856.59 47789.92 2015-03-22 10:53:29.000 081 21146.84 92.25 42856.63 47789.89 2015-03-22 10:53:30.000 081 21146.77 92.19 42856.62 47789.84 2015-03-22 10:53:31.000 081 21146.77 92.14 42856.62 47789.83 2015-03-22 10:53:32.000 081 21146.74 92.14 42856.61 47789.85 2015-03-22 10:53:33.000 081 21146.80 92.14 42856.57 47789.83 2015-03-22 10:53:34.000 081 21146.88 92.11 42856.57 47789.84 2015-03-22 10:53:35.000 081 21147.02 92.07 42856.51 47789.86 2015-03-22 10:53:36.000 081 21147.22 92.04 42856.52 47789.89 2015-03-22 10:53:37.000 081 21147.37 92.00 42856.51 47789.95 2015-03-22 10:53:38.000 081 21147.58 91.94 42856.52 47790.06 2015-03-22 10:53:39.000 081 21147.81 91.87 42856.54 47790.15 2015-03-22 10:53:40.000 081 21147.95 91.82 42856.55 47790.25 2015-03-22 10:53:41.000 081 21148.07 91.81 42856.62 47790.37 2015-03-22 10:53:42.000 081 21148.12 91.78 42856.69 47790.44 2015-03-22 10:53:43.000 081 21148.11 91.74 42856.66 47790.50 2015-03-22 10:53:44.000 081 21148.08 91.72 42856.70 47790.51 2015-03-22 10:53:45.000 081 21148.00 91.73 42856.74 47790.52 2015-03-22 10:53:46.000 081 21147.92 91.76 42856.74 47790.47 2015-03-22 10:53:47.000 081 21147.80 91.83 42856.74 47790.45 2015-03-22 10:53:48.000 081 21147.66 91.91 42856.73 47790.42 2015-03-22 10:53:49.000 081 21147.51 92.05 42856.73 47790.36 2015-03-22 10:53:50.000 081 21147.41 92.16 42856.70 47790.26 2015-03-22 10:53:51.000 081 21147.32 92.27 42856.67 47790.21 2015-03-22 10:53:52.000 081 21147.24 92.38 42856.65 47790.13 2015-03-22 10:53:53.000 081 21147.21 92.46 42856.62 47790.11 2015-03-22 10:53:54.000 081 21147.24 92.51 42856.59 47790.06 2015-03-22 10:53:55.000 081 21147.29 92.50 42856.55 47790.06 2015-03-22 10:53:56.000 081 21147.40 92.49 42856.51 47790.06 2015-03-22 10:53:57.000 081 21147.49 92.48 42856.51 47790.05 2015-03-22 10:53:58.000 081 21147.61 92.40 42856.47 47790.06 2015-03-22 10:53:59.000 081 21147.76 92.33 42856.43 47790.10 2015-03-22 10:54:00.000 081 21147.90 92.29 42856.40 47790.15 2015-03-22 10:54:01.000 081 21148.03 92.28 42856.36 47790.18 2015-03-22 10:54:02.000 081 21148.11 92.27 42856.33 47790.19 2015-03-22 10:54:03.000 081 21148.19 92.24 42856.32 47790.19 2015-03-22 10:54:04.000 081 21148.25 92.18 42856.29 47790.22 2015-03-22 10:54:05.000 081 21148.26 92.12 42856.27 47790.21 2015-03-22 10:54:06.000 081 21148.28 92.06 42856.25 47790.22 2015-03-22 10:54:07.000 081 21148.27 92.01 42856.28 47790.19 2015-03-22 10:54:08.000 081 21148.23 91.99 42856.25 47790.20 2015-03-22 10:54:09.000 081 21148.17 92.01 42856.22 47790.17 2015-03-22 10:54:10.000 081 21148.13 92.04 42856.20 47790.13 2015-03-22 10:54:11.000 081 21148.08 92.09 42856.17 47790.11 2015-03-22 10:54:12.000 081 21148.04 92.16 42856.16 47790.07 2015-03-22 10:54:13.000 081 21147.99 92.19 42856.17 47790.02 2015-03-22 10:54:14.000 081 21147.96 92.22 42856.14 47790.00 2015-03-22 10:54:15.000 081 21147.90 92.31 42856.14 47789.95 2015-03-22 10:54:16.000 081 21147.93 92.36 42856.12 47789.94 2015-03-22 10:54:17.000 081 21148.00 92.43 42856.11 47789.91 2015-03-22 10:54:18.000 081 21148.08 92.47 42856.11 47789.95 2015-03-22 10:54:19.000 081 21148.19 92.51 42856.09 47789.96 2015-03-22 10:54:20.000 081 21148.31 92.49 42856.07 47790.01 2015-03-22 10:54:21.000 081 21148.40 92.41 42856.05 47790.03 2015-03-22 10:54:22.000 081 21148.52 92.31 42856.04 47790.09 2015-03-22 10:54:23.000 081 21148.61 92.18 42856.04 47790.12 2015-03-22 10:54:24.000 081 21148.71 92.06 42856.06 47790.16 2015-03-22 10:54:25.000 081 21148.77 91.92 42856.08 47790.22 2015-03-22 10:54:26.000 081 21148.77 91.84 42856.14 47790.28 2015-03-22 10:54:27.000 081 21148.80 91.75 42856.15 47790.33 2015-03-22 10:54:28.000 081 21148.81 91.68 42856.18 47790.34 2015-03-22 10:54:29.000 081 21148.80 91.65 42856.17 47790.37 2015-03-22 10:54:30.000 081 21148.72 91.65 42856.18 47790.35 2015-03-22 10:54:31.000 081 21148.69 91.66 42856.21 47790.35 2015-03-22 10:54:32.000 081 21148.64 91.72 42856.20 47790.34 2015-03-22 10:54:33.000 081 21148.58 91.79 42856.19 47790.32 2015-03-22 10:54:34.000 081 21148.52 91.85 42856.20 47790.29 2015-03-22 10:54:35.000 081 21148.44 91.93 42856.19 47790.24 2015-03-22 10:54:36.000 081 21148.36 91.97 42856.16 47790.20 2015-03-22 10:54:37.000 081 21148.35 92.00 42856.12 47790.14 2015-03-22 10:54:38.000 081 21148.40 91.99 42856.10 47790.13 2015-03-22 10:54:39.000 081 21148.47 91.99 42856.04 47790.08 2015-03-22 10:54:40.000 081 21148.56 91.98 42856.01 47790.10 2015-03-22 10:54:41.000 081 21148.68 91.97 42855.99 47790.14 2015-03-22 10:54:42.000 081 21148.80 91.97 42856.01 47790.18 2015-03-22 10:54:43.000 081 21148.97 91.98 42855.99 47790.19 2015-03-22 10:54:44.000 081 21149.12 92.01 42855.96 47790.27 2015-03-22 10:54:45.000 081 21149.24 92.05 42855.93 47790.28 2015-03-22 10:54:46.000 081 21149.34 92.06 42855.91 47790.34 2015-03-22 10:54:47.000 081 21149.44 92.03 42855.95 47790.38 2015-03-22 10:54:48.000 081 21149.52 92.02 42855.95 47790.44 2015-03-22 10:54:49.000 081 21149.58 91.99 42855.95 47790.49 2015-03-22 10:54:50.000 081 21149.65 91.96 42855.99 47790.51 2015-03-22 10:54:51.000 081 21149.71 91.93 42856.01 47790.59 2015-03-22 10:54:52.000 081 21149.77 91.90 42856.02 47790.64 2015-03-22 10:54:53.000 081 21149.83 91.87 42856.07 47790.68 2015-03-22 10:54:54.000 081 21149.86 91.85 42856.05 47790.74 2015-03-22 10:54:55.000 081 21149.87 91.83 42856.08 47790.75 2015-03-22 10:54:56.000 081 21149.91 91.79 42856.08 47790.78 2015-03-22 10:54:57.000 081 21149.95 91.69 42856.11 47790.82 2015-03-22 10:54:58.000 081 21149.98 91.60 42856.13 47790.86 2015-03-22 10:54:59.000 081 21150.00 91.51 42856.16 47790.88 2015-03-22 10:55:00.000 081 21150.04 91.42 42856.16 47790.89 2015-03-22 10:55:01.000 081 21150.09 91.32 42856.16 47790.89 2015-03-22 10:55:02.000 081 21150.13 91.23 42856.18 47790.96 2015-03-22 10:55:03.000 081 21150.16 91.20 42856.13 47790.96 2015-03-22 10:55:04.000 081 21150.24 91.17 42856.18 47791.00 2015-03-22 10:55:05.000 081 21150.31 91.16 42856.18 47791.03 2015-03-22 10:55:06.000 081 21150.36 91.14 42856.21 47791.10 2015-03-22 10:55:07.000 081 21150.47 91.14 42856.22 47791.11 2015-03-22 10:55:08.000 081 21150.58 91.10 42856.21 47791.19 2015-03-22 10:55:09.000 081 21150.68 91.09 42856.23 47791.22 2015-03-22 10:55:10.000 081 21150.86 91.05 42856.22 47791.31 2015-03-22 10:55:11.000 081 21151.02 90.98 42856.24 47791.37 2015-03-22 10:55:12.000 081 21151.22 90.93 42856.25 47791.46 2015-03-22 10:55:13.000 081 21151.38 90.86 42856.25 47791.53 2015-03-22 10:55:14.000 081 21151.52 90.78 42856.28 47791.62 2015-03-22 10:55:15.000 081 21151.62 90.70 42856.32 47791.70 2015-03-22 10:55:16.000 081 21151.69 90.62 42856.33 47791.76 2015-03-22 10:55:17.000 081 21151.74 90.56 42856.33 47791.82 2015-03-22 10:55:18.000 081 21151.77 90.49 42856.37 47791.83 2015-03-22 10:55:19.000 081 21151.80 90.45 42856.34 47791.88 2015-03-22 10:55:20.000 081 21151.82 90.41 42856.37 47791.87 2015-03-22 10:55:21.000 081 21151.80 90.37 42856.38 47791.87 2015-03-22 10:55:22.000 081 21151.79 90.33 42856.37 47791.87 2015-03-22 10:55:23.000 081 21151.77 90.30 42856.36 47791.87 2015-03-22 10:55:24.000 081 21151.73 90.29 42856.33 47791.86 2015-03-22 10:55:25.000 081 21151.69 90.28 42856.27 47791.83 2015-03-22 10:55:26.000 081 21151.69 90.27 42856.28 47791.81 2015-03-22 10:55:27.000 081 21151.70 90.26 42856.27 47791.78 2015-03-22 10:55:28.000 081 21151.72 90.24 42856.25 47791.75 2015-03-22 10:55:29.000 081 21151.81 90.18 42856.19 47791.75 2015-03-22 10:55:30.000 081 21151.92 90.16 42856.16 47791.76 2015-03-22 10:55:31.000 081 21152.06 90.09 42856.16 47791.77 2015-03-22 10:55:32.000 081 21152.24 90.05 42856.12 47791.84 2015-03-22 10:55:33.000 081 21152.41 90.03 42856.09 47791.92 2015-03-22 10:55:34.000 081 21152.60 90.00 42856.11 47791.96 2015-03-22 10:55:35.000 081 21152.78 89.93 42856.11 47792.02 2015-03-22 10:55:36.000 081 21152.92 89.86 42856.08 47792.07 2015-03-22 10:55:37.000 081 21153.04 89.74 42856.09 47792.16 2015-03-22 10:55:38.000 081 21153.12 89.61 42856.11 47792.17 2015-03-22 10:55:39.000 081 21153.18 89.47 42856.18 47792.26 2015-03-22 10:55:40.000 081 21153.16 89.37 42856.22 47792.31 2015-03-22 10:55:41.000 081 21153.10 89.29 42856.26 47792.32 2015-03-22 10:55:42.000 081 21153.04 89.22 42856.26 47792.33 2015-03-22 10:55:43.000 081 21152.90 89.18 42856.27 47792.34 2015-03-22 10:55:44.000 081 21152.76 89.15 42856.30 47792.29 2015-03-22 10:55:45.000 081 21152.67 89.12 42856.31 47792.27 2015-03-22 10:55:46.000 081 21152.58 89.12 42856.32 47792.23 2015-03-22 10:55:47.000 081 21152.58 89.13 42856.29 47792.20 2015-03-22 10:55:48.000 081 21152.61 89.14 42856.29 47792.18 2015-03-22 10:55:49.000 081 21152.68 89.13 42856.26 47792.18 2015-03-22 10:55:50.000 081 21152.77 89.11 42856.28 47792.21 2015-03-22 10:55:51.000 081 21152.88 89.03 42856.26 47792.22 2015-03-22 10:55:52.000 081 21153.03 88.91 42856.24 47792.26 2015-03-22 10:55:53.000 081 21153.24 88.83 42856.27 47792.34 2015-03-22 10:55:54.000 081 21153.45 88.74 42856.26 47792.43 2015-03-22 10:55:55.000 081 21153.65 88.69 42856.26 47792.50 2015-03-22 10:55:56.000 081 21153.81 88.67 42856.26 47792.59 2015-03-22 10:55:57.000 081 21154.02 88.62 42856.25 47792.69 2015-03-22 10:55:58.000 081 21154.17 88.56 42856.26 47792.80 2015-03-22 10:55:59.000 081 21154.31 88.50 42856.30 47792.86 2015-03-22 10:56:00.000 081 21154.44 88.43 42856.28 47792.92 2015-03-22 10:56:01.000 081 21154.53 88.36 42856.33 47792.99 2015-03-22 10:56:02.000 081 21154.57 88.27 42856.33 47793.04 2015-03-22 10:56:03.000 081 21154.63 88.19 42856.34 47793.10 2015-03-22 10:56:04.000 081 21154.61 88.14 42856.32 47793.12 2015-03-22 10:56:05.000 081 21154.59 88.05 42856.35 47793.13 2015-03-22 10:56:06.000 081 21154.54 87.99 42856.39 47793.12 2015-03-22 10:56:07.000 081 21154.48 87.90 42856.38 47793.13 2015-03-22 10:56:08.000 081 21154.41 87.84 42856.41 47793.13 2015-03-22 10:56:09.000 081 21154.33 87.81 42856.38 47793.07 2015-03-22 10:56:10.000 081 21154.22 87.77 42856.37 47793.05 2015-03-22 10:56:11.000 081 21154.13 87.73 42856.35 47792.99 2015-03-22 10:56:12.000 081 21154.05 87.69 42856.34 47792.91 2015-03-22 10:56:13.000 081 21153.96 87.61 42856.30 47792.85 2015-03-22 10:56:14.000 081 21153.96 87.50 42856.25 47792.79 2015-03-22 10:56:15.000 081 21153.99 87.44 42856.22 47792.75 2015-03-22 10:56:16.000 081 21154.07 87.34 42856.21 47792.75 2015-03-22 10:56:17.000 081 21154.18 87.24 42856.19 47792.78 2015-03-22 10:56:18.000 081 21154.30 87.17 42856.21 47792.82 2015-03-22 10:56:19.000 081 21154.38 87.09 42856.22 47792.87 2015-03-22 10:56:20.000 081 21154.50 87.01 42856.18 47792.91 2015-03-22 10:56:21.000 081 21154.61 86.93 42856.20 47792.94 2015-03-22 10:56:22.000 081 21154.70 86.83 42856.22 47793.01 2015-03-22 10:56:23.000 081 21154.86 86.69 42856.21 47793.07 2015-03-22 10:56:24.000 081 21154.99 86.57 42856.23 47793.16 2015-03-22 10:56:25.000 081 21155.07 86.41 42856.27 47793.20 2015-03-22 10:56:26.000 081 21155.18 86.26 42856.28 47793.28 2015-03-22 10:56:27.000 081 21155.32 86.11 42856.34 47793.35 2015-03-22 10:56:28.000 081 21155.40 85.96 42856.37 47793.42 2015-03-22 10:56:29.000 081 21155.48 85.80 42856.39 47793.46 2015-03-22 10:56:30.000 081 21155.60 85.61 42856.42 47793.53 2015-03-22 10:56:31.000 081 21155.69 85.42 42856.44 47793.60 2015-03-22 10:56:32.000 081 21155.79 85.22 42856.47 47793.69 2015-03-22 10:56:33.000 081 21155.87 85.05 42856.52 47793.77 2015-03-22 10:56:34.000 081 21155.94 84.91 42856.56 47793.85 2015-03-22 10:56:35.000 081 21155.99 84.78 42856.58 47793.86 2015-03-22 10:56:36.000 081 21156.05 84.67 42856.58 47793.93 2015-03-22 10:56:37.000 081 21156.10 84.56 42856.57 47793.99 2015-03-22 10:56:38.000 081 21156.17 84.48 42856.58 47794.01 2015-03-22 10:56:39.000 081 21156.23 84.40 42856.59 47794.04 2015-03-22 10:56:40.000 081 21156.25 84.29 42856.61 47794.08 2015-03-22 10:56:41.000 081 21156.29 84.16 42856.60 47794.08 2015-03-22 10:56:42.000 081 21156.30 83.99 42856.63 47794.11 2015-03-22 10:56:43.000 081 21156.36 83.77 42856.67 47794.14 2015-03-22 10:56:44.000 081 21156.44 83.53 42856.70 47794.20 2015-03-22 10:56:45.000 081 21156.52 83.29 42856.75 47794.25 2015-03-22 10:56:46.000 081 21156.59 83.10 42856.84 47794.34 2015-03-22 10:56:47.000 081 21156.70 82.93 42856.89 47794.41 2015-03-22 10:56:48.000 081 21156.80 82.79 42856.93 47794.50 2015-03-22 10:56:49.000 081 21156.95 82.64 42856.94 47794.59 2015-03-22 10:56:50.000 081 21157.07 82.54 42856.94 47794.66 2015-03-22 10:56:51.000 081 21157.17 82.46 42856.94 47794.75 2015-03-22 10:56:52.000 081 21157.28 82.41 42856.93 47794.79 2015-03-22 10:56:53.000 081 21157.34 82.33 42856.89 47794.79 2015-03-22 10:56:54.000 081 21157.41 82.21 42856.88 47794.82 2015-03-22 10:56:55.000 081 21157.48 82.09 42856.86 47794.84 2015-03-22 10:56:56.000 081 21157.54 81.94 42856.83 47794.85 2015-03-22 10:56:57.000 081 21157.60 81.81 42856.85 47794.87 2015-03-22 10:56:58.000 081 21157.66 81.65 42856.84 47794.87 2015-03-22 10:56:59.000 081 21157.66 81.52 42856.78 47794.88 2015-03-22 10:57:00.000 081 21157.72 81.36 42856.80 47794.86 2015-03-22 10:57:01.000 081 21157.77 81.20 42856.76 47794.88 2015-03-22 10:57:02.000 081 21157.81 81.01 42856.76 47794.90 2015-03-22 10:57:03.000 081 21157.89 80.80 42856.75 47794.91 2015-03-22 10:57:04.000 081 21157.97 80.58 42856.77 47794.91 2015-03-22 10:57:05.000 081 21158.04 80.39 42856.76 47794.96 2015-03-22 10:57:06.000 081 21158.17 80.19 42856.77 47794.98 2015-03-22 10:57:07.000 081 21158.28 80.00 42856.77 47795.03 2015-03-22 10:57:08.000 081 21158.39 79.78 42856.75 47795.06 2015-03-22 10:57:09.000 081 21158.44 79.61 42856.77 47795.13 2015-03-22 10:57:10.000 081 21158.46 79.44 42856.78 47795.13 2015-03-22 10:57:11.000 081 21158.47 79.28 42856.77 47795.18 2015-03-22 10:57:12.000 081 21158.46 79.13 42856.78 47795.18 2015-03-22 10:57:13.000 081 21158.44 78.96 42856.83 47795.19 2015-03-22 10:57:14.000 081 21158.45 78.83 42856.83 47795.20 2015-03-22 10:57:15.000 081 21158.40 78.65 42856.87 47795.20 2015-03-22 10:57:16.000 081 21158.41 78.43 42856.89 47795.22 2015-03-22 10:57:17.000 081 21158.43 78.23 42856.93 47795.23 2015-03-22 10:57:18.000 081 21158.47 78.04 42856.94 47795.29 2015-03-22 10:57:19.000 081 21158.53 77.85 42856.96 47795.34 2015-03-22 10:57:20.000 081 21158.61 77.62 42856.99 47795.39 2015-03-22 10:57:21.000 081 21158.67 77.39 42857.04 47795.46 2015-03-22 10:57:22.000 081 21158.77 77.18 42857.04 47795.50 2015-03-22 10:57:23.000 081 21158.84 76.95 42857.05 47795.54 2015-03-22 10:57:24.000 081 21158.89 76.71 42857.12 47795.61 2015-03-22 10:57:25.000 081 21158.94 76.49 42857.15 47795.65 2015-03-22 10:57:26.000 081 21158.95 76.29 42857.14 47795.71 2015-03-22 10:57:27.000 081 21158.98 76.08 42857.16 47795.75 2015-03-22 10:57:28.000 081 21158.98 75.93 42857.22 47795.76 2015-03-22 10:57:29.000 081 21158.98 75.82 42857.21 47795.79 2015-03-22 10:57:30.000 081 21158.98 75.67 42857.23 47795.84 2015-03-22 10:57:31.000 081 21159.03 75.56 42857.28 47795.87 2015-03-22 10:57:32.000 081 21159.09 75.50 42857.26 47795.91 2015-03-22 10:57:33.000 081 21159.13 75.43 42857.27 47795.91 2015-03-22 10:57:34.000 081 21159.18 75.33 42857.29 47795.96 2015-03-22 10:57:35.000 081 21159.24 75.28 42857.30 47795.97 2015-03-22 10:57:36.000 081 21159.29 75.20 42857.31 47796.00 2015-03-22 10:57:37.000 081 21159.27 75.13 42857.32 47796.03 2015-03-22 10:57:38.000 081 21159.25 75.05 42857.31 47796.01 2015-03-22 10:57:39.000 081 21159.25 74.96 42857.29 47795.98 2015-03-22 10:57:40.000 081 21159.23 74.84 42857.28 47796.00 2015-03-22 10:57:41.000 081 21159.24 74.67 42857.26 47795.98 2015-03-22 10:57:42.000 081 21159.22 74.55 42857.20 47795.94 2015-03-22 10:57:43.000 081 21159.22 74.47 42857.20 47795.94 2015-03-22 10:57:44.000 081 21159.13 74.42 42857.19 47795.88 2015-03-22 10:57:45.000 081 21159.01 74.39 42857.14 47795.83 2015-03-22 10:57:46.000 081 21158.94 74.38 42857.11 47795.75 2015-03-22 10:57:47.000 081 21158.84 74.37 42857.05 47795.66 2015-03-22 10:57:48.000 081 21158.71 74.31 42857.01 47795.61 2015-03-22 10:57:49.000 081 21158.59 74.26 42857.01 47795.52 2015-03-22 10:57:50.000 081 21158.50 74.24 42856.97 47795.46 2015-03-22 10:57:51.000 081 21158.43 74.23 42856.97 47795.38 2015-03-22 10:57:52.000 081 21158.38 74.21 42856.97 47795.32 2015-03-22 10:57:53.000 081 21158.37 74.14 42857.00 47795.34 2015-03-22 10:57:54.000 081 21158.43 74.10 42856.94 47795.31 2015-03-22 10:57:55.000 081 21158.50 74.07 42856.94 47795.31 2015-03-22 10:57:56.000 081 21158.57 74.01 42856.95 47795.34 2015-03-22 10:57:57.000 081 21158.66 73.95 42856.95 47795.37 2015-03-22 10:57:58.000 081 21158.79 73.85 42856.93 47795.42 2015-03-22 10:57:59.000 081 21158.94 73.71 42856.91 47795.46 2015-03-22 10:58:00.000 081 21159.07 73.55 42856.91 47795.55 2015-03-22 10:58:01.000 081 21159.19 73.42 42856.91 47795.57 2015-03-22 10:58:02.000 081 21159.27 73.26 42856.93 47795.62 2015-03-22 10:58:03.000 081 21159.32 73.11 42856.91 47795.66 2015-03-22 10:58:04.000 081 21159.33 72.96 42856.95 47795.71 2015-03-22 10:58:05.000 081 21159.32 72.79 42856.96 47795.72 2015-03-22 10:58:06.000 081 21159.26 72.66 42856.97 47795.71 2015-03-22 10:58:07.000 081 21159.20 72.55 42856.99 47795.71 2015-03-22 10:58:08.000 081 21159.07 72.50 42857.01 47795.70 2015-03-22 10:58:09.000 081 21158.93 72.48 42856.98 47795.66 2015-03-22 10:58:10.000 081 21158.81 72.47 42856.96 47795.60 2015-03-22 10:58:11.000 081 21158.68 72.48 42856.97 47795.50 2015-03-22 10:58:12.000 081 21158.53 72.48 42856.95 47795.43 2015-03-22 10:58:13.000 081 21158.42 72.52 42856.95 47795.35 2015-03-22 10:58:14.000 081 21158.29 72.55 42856.96 47795.28 2015-03-22 10:58:15.000 081 21158.18 72.61 42856.90 47795.21 2015-03-22 10:58:16.000 081 21158.10 72.68 42856.85 47795.15 2015-03-22 10:58:17.000 081 21158.09 72.79 42856.82 47795.10 2015-03-22 10:58:18.000 081 21158.08 72.84 42856.81 47795.05 2015-03-22 10:58:19.000 081 21158.02 72.88 42856.79 47795.02 2015-03-22 10:58:20.000 081 21157.99 72.93 42856.82 47795.00 2015-03-22 10:58:21.000 081 21157.94 72.92 42856.80 47794.99 2015-03-22 10:58:22.000 081 21157.93 72.88 42856.80 47794.97 2015-03-22 10:58:23.000 081 21157.88 72.83 42856.86 47794.96 2015-03-22 10:58:24.000 081 21157.87 72.78 42856.84 47794.96 2015-03-22 10:58:25.000 081 21157.82 72.73 42856.81 47794.94 2015-03-22 10:58:26.000 081 21157.79 72.63 42856.83 47794.93 2015-03-22 10:58:27.000 081 21157.78 72.55 42856.83 47794.92 2015-03-22 10:58:28.000 081 21157.78 72.44 42856.84 47794.91 2015-03-22 10:58:29.000 081 21157.81 72.32 42856.85 47794.91 2015-03-22 10:58:30.000 081 21157.82 72.25 42856.82 47794.93 2015-03-22 10:58:31.000 081 21157.86 72.16 42856.83 47794.96 2015-03-22 10:58:32.000 081 21157.91 72.09 42856.84 47794.98 2015-03-22 10:58:33.000 081 21157.92 72.05 42856.84 47794.99 2015-03-22 10:58:34.000 081 21157.93 72.06 42856.86 47795.01 2015-03-22 10:58:35.000 081 21157.94 72.10 42856.90 47795.04 2015-03-22 10:58:36.000 081 21157.92 72.18 42856.93 47795.04 2015-03-22 10:58:37.000 081 21157.91 72.25 42856.89 47795.04 2015-03-22 10:58:38.000 081 21157.87 72.34 42856.92 47795.05 2015-03-22 10:58:39.000 081 21157.82 72.43 42856.90 47795.02 2015-03-22 10:58:40.000 081 21157.76 72.56 42856.90 47794.99 2015-03-22 10:58:41.000 081 21157.66 72.69 42856.85 47794.97 2015-03-22 10:58:42.000 081 21157.60 72.81 42856.86 47794.91 2015-03-22 10:58:43.000 081 21157.53 72.92 42856.83 47794.88 2015-03-22 10:58:44.000 081 21157.46 73.00 42856.84 47794.84 2015-03-22 10:58:45.000 081 21157.37 73.08 42856.84 47794.80 2015-03-22 10:58:46.000 081 21157.33 73.13 42856.78 47794.72 2015-03-22 10:58:47.000 081 21157.28 73.17 42856.80 47794.74 2015-03-22 10:58:48.000 081 21157.26 73.17 42856.81 47794.67 2015-03-22 10:58:49.000 081 21157.24 73.18 42856.80 47794.66 2015-03-22 10:58:50.000 081 21157.24 73.19 42856.80 47794.65 2015-03-22 10:58:51.000 081 21157.26 73.21 42856.79 47794.65 2015-03-22 10:58:52.000 081 21157.27 73.22 42856.80 47794.65 2015-03-22 10:58:53.000 081 21157.26 73.23 42856.78 47794.67 2015-03-22 10:58:54.000 081 21157.31 73.24 42856.78 47794.68 2015-03-22 10:58:55.000 081 21157.29 73.30 42856.77 47794.67 2015-03-22 10:58:56.000 081 21157.26 73.36 42856.75 47794.64 2015-03-22 10:58:57.000 081 21157.22 73.44 42856.74 47794.63 2015-03-22 10:58:58.000 081 21157.14 73.55 42856.70 47794.58 2015-03-22 10:58:59.000 081 21157.03 73.64 42856.69 47794.54 2015-03-22 10:59:00.000 081 21156.88 73.73 42856.72 47794.49 2015-03-22 10:59:01.000 081 21156.76 73.87 42856.71 47794.42 2015-03-22 10:59:02.000 081 21156.64 74.00 42856.66 47794.35 2015-03-22 10:59:03.000 081 21156.47 74.13 42856.65 47794.28 2015-03-22 10:59:04.000 081 21156.28 74.27 42856.63 47794.18 2015-03-22 10:59:05.000 081 21156.11 74.41 42856.62 47794.07 2015-03-22 10:59:06.000 081 21155.94 74.55 42856.54 47793.98 2015-03-22 10:59:07.000 081 21155.82 74.64 42856.51 47793.86 2015-03-22 10:59:08.000 081 21155.73 74.68 42856.47 47793.74 2015-03-22 10:59:09.000 081 21155.63 74.72 42856.43 47793.68 2015-03-22 10:59:10.000 081 21155.59 74.74 42856.39 47793.61 2015-03-22 10:59:11.000 081 21155.53 74.76 42856.34 47793.56 2015-03-22 10:59:12.000 081 21155.48 74.76 42856.35 47793.54 2015-03-22 10:59:13.000 081 21155.48 74.75 42856.33 47793.46 2015-03-22 10:59:14.000 081 21155.53 74.72 42856.32 47793.48 2015-03-22 10:59:15.000 081 21155.58 74.68 42856.31 47793.48 2015-03-22 10:59:16.000 081 21155.62 74.61 42856.33 47793.49 2015-03-22 10:59:17.000 081 21155.72 74.56 42856.33 47793.55 2015-03-22 10:59:18.000 081 21155.82 74.52 42856.36 47793.57 2015-03-22 10:59:19.000 081 21155.86 74.51 42856.37 47793.60 2015-03-22 10:59:20.000 081 21155.82 74.55 42856.36 47793.66 2015-03-22 10:59:21.000 081 21155.84 74.55 42856.38 47793.63 2015-03-22 10:59:22.000 081 21155.75 74.60 42856.37 47793.63 2015-03-22 10:59:23.000 081 21155.68 74.64 42856.37 47793.61 2015-03-22 10:59:24.000 081 21155.59 74.72 42856.37 47793.59 2015-03-22 10:59:25.000 081 21155.44 74.84 42856.38 47793.55 2015-03-22 10:59:26.000 081 21155.28 74.97 42856.38 47793.46 2015-03-22 10:59:27.000 081 21155.09 75.12 42856.39 47793.39 2015-03-22 10:59:28.000 081 21154.94 75.27 42856.39 47793.32 2015-03-22 10:59:29.000 081 21154.81 75.41 42856.39 47793.22 2015-03-22 10:59:30.000 081 21154.71 75.56 42856.37 47793.18 2015-03-22 10:59:31.000 081 21154.68 75.69 42856.37 47793.12 2015-03-22 10:59:32.000 081 21154.70 75.85 42856.36 47793.11 2015-03-22 10:59:33.000 081 21154.69 76.00 42856.31 47793.07 2015-03-22 10:59:34.000 081 21154.72 76.11 42856.30 47793.07 2015-03-22 10:59:35.000 081 21154.80 76.21 42856.28 47793.07 2015-03-22 10:59:36.000 081 21154.91 76.29 42856.22 47793.09 2015-03-22 10:59:37.000 081 21155.03 76.34 42856.19 47793.08 2015-03-22 10:59:38.000 081 21155.15 76.38 42856.14 47793.09 2015-03-22 10:59:39.000 081 21155.26 76.42 42856.12 47793.15 2015-03-22 10:59:40.000 081 21155.36 76.47 42856.12 47793.18 2015-03-22 10:59:41.000 081 21155.39 76.52 42856.12 47793.20 2015-03-22 10:59:42.000 081 21155.37 76.57 42856.14 47793.22 2015-03-22 10:59:43.000 081 21155.31 76.60 42856.14 47793.20 2015-03-22 10:59:44.000 081 21155.26 76.63 42856.11 47793.19 2015-03-22 10:59:45.000 081 21155.17 76.69 42856.11 47793.15 2015-03-22 10:59:46.000 081 21155.08 76.76 42856.08 47793.11 2015-03-22 10:59:47.000 081 21155.00 76.86 42856.10 47793.04 2015-03-22 10:59:48.000 081 21154.90 76.97 42856.11 47793.00 2015-03-22 10:59:49.000 081 21154.79 77.07 42856.06 47792.94 2015-03-22 10:59:50.000 081 21154.75 77.15 42856.05 47792.88 2015-03-22 10:59:51.000 081 21154.75 77.20 42856.10 47792.86 2015-03-22 10:59:52.000 081 21154.79 77.20 42856.13 47792.87 2015-03-22 10:59:53.000 081 21154.88 77.19 42856.18 47792.91 2015-03-22 10:59:54.000 081 21154.94 77.23 42856.24 47792.99 2015-03-22 10:59:55.000 081 21155.02 77.32 42856.26 47793.06 2015-03-22 10:59:56.000 081 21155.12 77.42 42856.25 47793.14 2015-03-22 10:59:57.000 081 21155.28 77.53 42856.24 47793.18 2015-03-22 10:59:58.000 081 21155.46 77.63 42856.22 47793.25 2015-03-22 10:59:59.000 081 21155.61 77.75 42856.20 47793.30 2015-03-22 11:00:00.000 081 21155.78 77.87 42856.20 47793.36 2015-03-22 11:00:01.000 081 21155.95 77.96 42856.15 47793.40 2015-03-22 11:00:02.000 081 21156.09 78.04 42856.16 47793.45 2015-03-22 11:00:03.000 081 21156.22 78.07 42856.14 47793.50 2015-03-22 11:00:04.000 081 21156.30 78.10 42856.10 47793.55 2015-03-22 11:00:05.000 081 21156.38 78.12 42856.11 47793.57 2015-03-22 11:00:06.000 081 21156.44 78.12 42856.14 47793.62 2015-03-22 11:00:07.000 081 21156.46 78.12 42856.13 47793.62 2015-03-22 11:00:08.000 081 21156.40 78.12 42856.12 47793.62 2015-03-22 11:00:09.000 081 21156.33 78.14 42856.12 47793.61 2015-03-22 11:00:10.000 081 21156.31 78.20 42856.13 47793.61 2015-03-22 11:00:11.000 081 21156.30 78.30 42856.15 47793.60 2015-03-22 11:00:12.000 081 21156.26 78.40 42856.15 47793.58 2015-03-22 11:00:13.000 081 21156.22 78.55 42856.12 47793.53 2015-03-22 11:00:14.000 081 21156.20 78.72 42856.13 47793.51 2015-03-22 11:00:15.000 081 21156.19 78.92 42856.11 47793.52 2015-03-22 11:00:16.000 081 21156.20 79.11 42856.08 47793.50 2015-03-22 11:00:17.000 081 21156.24 79.30 42856.06 47793.45 2015-03-22 11:00:18.000 081 21156.28 79.48 42855.99 47793.45 2015-03-22 11:00:19.000 081 21156.31 79.67 42855.95 47793.45 2015-03-22 11:00:20.000 081 21156.38 79.84 42855.91 47793.43 2015-03-22 11:00:21.000 081 21156.46 80.00 42855.85 47793.43 2015-03-22 11:00:22.000 081 21156.52 80.13 42855.79 47793.41 2015-03-22 11:00:23.000 081 21156.57 80.25 42855.79 47793.41 2015-03-22 11:00:24.000 081 21156.58 80.33 42855.77 47793.35 2015-03-22 11:00:25.000 081 21156.58 80.40 42855.72 47793.34 2015-03-22 11:00:26.000 081 21156.57 80.47 42855.75 47793.34 2015-03-22 11:00:27.000 081 21156.59 80.52 42855.68 47793.32 2015-03-22 11:00:28.000 081 21156.57 80.55 42855.68 47793.31 2015-03-22 11:00:29.000 081 21156.58 80.63 42855.69 47793.30 2015-03-22 11:00:30.000 081 21156.56 80.69 42855.66 47793.29 2015-03-22 11:00:31.000 081 21156.56 80.79 42855.65 47793.30 2015-03-22 11:00:32.000 081 21156.55 80.87 42855.65 47793.27 2015-03-22 11:00:33.000 081 21156.53 80.96 42855.62 47793.26 2015-03-22 11:00:34.000 081 21156.55 81.04 42855.61 47793.24 2015-03-22 11:00:35.000 081 21156.55 81.13 42855.58 47793.23 2015-03-22 11:00:36.000 081 21156.58 81.23 42855.60 47793.23 2015-03-22 11:00:37.000 081 21156.57 81.38 42855.56 47793.20 2015-03-22 11:00:38.000 081 21156.57 81.56 42855.47 47793.17 2015-03-22 11:00:39.000 081 21156.59 81.67 42855.43 47793.13 2015-03-22 11:00:40.000 081 21156.64 81.82 42855.37 47793.10 2015-03-22 11:00:41.000 081 21156.71 81.95 42855.30 47793.07 2015-03-22 11:00:42.000 081 21156.75 82.08 42855.19 47793.02 2015-03-22 11:00:43.000 081 21156.78 82.26 42855.15 47793.00 2015-03-22 11:00:44.000 081 21156.81 82.40 42855.08 47792.95 2015-03-22 11:00:45.000 081 21156.83 82.54 42855.05 47792.88 2015-03-22 11:00:46.000 081 21156.86 82.64 42854.98 47792.87 2015-03-22 11:00:47.000 081 21156.89 82.73 42854.91 47792.80 2015-03-22 11:00:48.000 081 21156.91 82.77 42854.90 47792.81 2015-03-22 11:00:49.000 081 21156.97 82.80 42854.92 47792.79 2015-03-22 11:00:50.000 081 21157.01 82.89 42854.91 47792.83 2015-03-22 11:00:51.000 081 21157.07 82.99 42854.89 47792.84 2015-03-22 11:00:52.000 081 21157.14 83.09 42854.91 47792.85 2015-03-22 11:00:53.000 081 21157.22 83.21 42854.91 47792.90 2015-03-22 11:00:54.000 081 21157.32 83.30 42854.87 47792.91 2015-03-22 11:00:55.000 081 21157.43 83.41 42854.83 47792.91 2015-03-22 11:00:56.000 081 21157.60 83.47 42854.84 47792.97 2015-03-22 11:00:57.000 081 21157.77 83.54 42854.81 47793.01 2015-03-22 11:00:58.000 081 21157.94 83.60 42854.86 47793.13 2015-03-22 11:00:59.000 081 21158.13 83.69 42854.89 47793.23 2015-03-22 11:01:00.000 081 21158.29 83.79 42854.89 47793.30 2015-03-22 11:01:01.000 081 21158.46 83.85 42854.87 47793.40 2015-03-22 11:01:02.000 081 21158.61 83.91 42854.90 47793.48 2015-03-22 11:01:03.000 081 21158.74 84.00 42854.87 47793.52 2015-03-22 11:01:04.000 081 21158.85 84.12 42854.87 47793.57 2015-03-22 11:01:05.000 081 21158.93 84.24 42854.83 47793.61 2015-03-22 11:01:06.000 081 21159.00 84.32 42854.84 47793.64 2015-03-22 11:01:07.000 081 21159.03 84.40 42854.81 47793.63 2015-03-22 11:01:08.000 081 21159.05 84.44 42854.80 47793.64 2015-03-22 11:01:09.000 081 21159.12 84.45 42854.82 47793.65 2015-03-22 11:01:10.000 081 21159.16 84.52 42854.79 47793.66 2015-03-22 11:01:11.000 081 21159.19 84.58 42854.81 47793.68 2015-03-22 11:01:12.000 081 21159.21 84.63 42854.83 47793.69 2015-03-22 11:01:13.000 081 21159.20 84.66 42854.84 47793.71 2015-03-22 11:01:14.000 081 21159.19 84.71 42854.82 47793.74 2015-03-22 11:01:15.000 081 21159.20 84.72 42854.88 47793.73 2015-03-22 11:01:16.000 081 21159.18 84.76 42854.88 47793.78 2015-03-22 11:01:17.000 081 21159.19 84.79 42854.87 47793.74 2015-03-22 11:01:18.000 081 21159.21 84.79 42854.84 47793.77 2015-03-22 11:01:19.000 081 21159.23 84.78 42854.88 47793.78 2015-03-22 11:01:20.000 081 21159.24 84.77 42854.88 47793.80 2015-03-22 11:01:21.000 081 21159.28 84.79 42854.87 47793.79 2015-03-22 11:01:22.000 081 21159.33 84.85 42854.84 47793.81 2015-03-22 11:01:23.000 081 21159.35 84.97 42854.80 47793.79 2015-03-22 11:01:24.000 081 21159.37 85.07 42854.74 47793.75 2015-03-22 11:01:25.000 081 21159.47 85.14 42854.62 47793.72 2015-03-22 11:01:26.000 081 21159.59 85.20 42854.60 47793.68 2015-03-22 11:01:27.000 081 21159.72 85.22 42854.61 47793.70 2015-03-22 11:01:28.000 081 21159.88 85.21 42854.60 47793.73 2015-03-22 11:01:29.000 081 21160.01 85.26 42854.60 47793.82 2015-03-22 11:01:30.000 081 21160.12 85.29 42854.64 47793.87 2015-03-22 11:01:31.000 081 21160.24 85.32 42854.65 47793.98 2015-03-22 11:01:32.000 081 21160.38 85.35 42854.66 47794.03 2015-03-22 11:01:33.000 081 21160.43 85.42 42854.66 47794.08 2015-03-22 11:01:34.000 081 21160.46 85.52 42854.64 47794.10 2015-03-22 11:01:35.000 081 21160.49 85.57 42854.64 47794.15 2015-03-22 11:01:36.000 081 21160.50 85.63 42854.63 47794.15 2015-03-22 11:01:37.000 081 21160.45 85.70 42854.61 47794.13 2015-03-22 11:01:38.000 081 21160.42 85.72 42854.63 47794.09 2015-03-22 11:01:39.000 081 21160.42 85.74 42854.58 47794.11 2015-03-22 11:01:40.000 081 21160.43 85.77 42854.60 47794.07 2015-03-22 11:01:41.000 081 21160.45 85.78 42854.57 47794.10 2015-03-22 11:01:42.000 081 21160.52 85.78 42854.58 47794.12 2015-03-22 11:01:43.000 081 21160.56 85.75 42854.60 47794.09 2015-03-22 11:01:44.000 081 21160.63 85.77 42854.62 47794.16 2015-03-22 11:01:45.000 081 21160.71 85.74 42854.60 47794.18 2015-03-22 11:01:46.000 081 21160.81 85.71 42854.59 47794.23 2015-03-22 11:01:47.000 081 21160.87 85.72 42854.61 47794.28 2015-03-22 11:01:48.000 081 21160.99 85.73 42854.62 47794.28 2015-03-22 11:01:49.000 081 21161.08 85.74 42854.62 47794.35 2015-03-22 11:01:50.000 081 21161.14 85.72 42854.62 47794.37 2015-03-22 11:01:51.000 081 21161.19 85.70 42854.64 47794.39 2015-03-22 11:01:52.000 081 21161.26 85.63 42854.63 47794.43 2015-03-22 11:01:53.000 081 21161.33 85.57 42854.63 47794.51 2015-03-22 11:01:54.000 081 21161.41 85.51 42854.65 47794.53 2015-03-22 11:01:55.000 081 21161.47 85.46 42854.65 47794.56 2015-03-22 11:01:56.000 081 21161.52 85.37 42854.70 47794.62 2015-03-22 11:01:57.000 081 21161.58 85.31 42854.70 47794.65 2015-03-22 11:01:58.000 081 21161.64 85.28 42854.73 47794.70 2015-03-22 11:01:59.000 081 21161.70 85.27 42854.78 47794.75 2015-03-22 11:02:00.000 081 21161.80 85.28 42854.75 47794.80 2015-03-22 11:02:01.000 081 21161.89 85.25 42854.74 47794.84 2015-03-22 11:02:02.000 081 21161.96 85.20 42854.78 47794.89 2015-03-22 11:02:03.000 081 21162.04 85.12 42854.81 47794.97 2015-03-22 11:02:04.000 081 21162.14 85.06 42854.80 47795.00 2015-03-22 11:02:05.000 081 21162.17 85.01 42854.83 47795.02 2015-03-22 11:02:06.000 081 21162.21 84.98 42854.86 47795.10 2015-03-22 11:02:07.000 081 21162.28 84.91 42854.88 47795.11 2015-03-22 11:02:08.000 081 21162.32 84.85 42854.87 47795.13 2015-03-22 11:02:09.000 081 21162.38 84.79 42854.89 47795.16 2015-03-22 11:02:10.000 081 21162.47 84.75 42854.90 47795.22 2015-03-22 11:02:11.000 081 21162.51 84.74 42854.92 47795.21 2015-03-22 11:02:12.000 081 21162.53 84.73 42854.88 47795.26 2015-03-22 11:02:13.000 081 21162.56 84.69 42854.87 47795.26 2015-03-22 11:02:14.000 081 21162.57 84.64 42854.89 47795.28 2015-03-22 11:02:15.000 081 21162.62 84.52 42854.88 47795.29 2015-03-22 11:02:16.000 081 21162.68 84.39 42854.86 47795.28 2015-03-22 11:02:17.000 081 21162.74 84.25 42854.88 47795.34 2015-03-22 11:02:18.000 081 21162.80 84.13 42854.91 47795.36 2015-03-22 11:02:19.000 081 21162.88 83.99 42854.90 47795.41 2015-03-22 11:02:20.000 081 21163.01 83.86 42854.94 47795.46 2015-03-22 11:02:21.000 081 21163.09 83.77 42854.92 47795.52 2015-03-22 11:02:22.000 081 21163.14 83.68 42854.96 47795.56 2015-03-22 11:02:23.000 081 21163.26 83.55 42854.94 47795.60 2015-03-22 11:02:24.000 081 21163.36 83.41 42854.94 47795.64 2015-03-22 11:02:25.000 081 21163.46 83.25 42854.99 47795.73 2015-03-22 11:02:26.000 081 21163.54 83.09 42855.04 47795.76 2015-03-22 11:02:27.000 081 21163.61 82.87 42855.05 47795.81 2015-03-22 11:02:28.000 081 21163.64 82.64 42855.09 47795.88 2015-03-22 11:02:29.000 081 21163.69 82.47 42855.12 47795.93 2015-03-22 11:02:30.000 081 21163.76 82.30 42855.16 47796.00 2015-03-22 11:02:31.000 081 21163.81 82.15 42855.19 47796.07 2015-03-22 11:02:32.000 081 21163.86 82.02 42855.23 47796.11 2015-03-22 11:02:33.000 081 21163.88 81.90 42855.26 47796.16 2015-03-22 11:02:34.000 081 21163.93 81.73 42855.26 47796.21 2015-03-22 11:02:35.000 081 21164.00 81.59 42855.33 47796.27 2015-03-22 11:02:36.000 081 21164.04 81.47 42855.36 47796.33 2015-03-22 11:02:37.000 081 21164.09 81.38 42855.39 47796.38 2015-03-22 11:02:38.000 081 21164.18 81.21 42855.43 47796.45 2015-03-22 11:02:39.000 081 21164.24 81.05 42855.46 47796.49 2015-03-22 11:02:40.000 081 21164.31 80.92 42855.49 47796.55 2015-03-22 11:02:41.000 081 21164.39 80.78 42855.51 47796.63 2015-03-22 11:02:42.000 081 21164.51 80.66 42855.50 47796.65 2015-03-22 11:02:43.000 081 21164.58 80.54 42855.51 47796.74 2015-03-22 11:02:44.000 081 21164.68 80.40 42855.54 47796.76 2015-03-22 11:02:45.000 081 21164.78 80.26 42855.56 47796.85 2015-03-22 11:02:46.000 081 21164.86 80.09 42855.59 47796.88 2015-03-22 11:02:47.000 081 21164.98 79.88 42855.60 47796.93 2015-03-22 11:02:48.000 081 21165.09 79.66 42855.61 47797.00 2015-03-22 11:02:49.000 081 21165.20 79.45 42855.65 47797.05 2015-03-22 11:02:50.000 081 21165.30 79.27 42855.67 47797.11 2015-03-22 11:02:51.000 081 21165.36 79.09 42855.68 47797.18 2015-03-22 11:02:52.000 081 21165.48 78.90 42855.69 47797.21 2015-03-22 11:02:53.000 081 21165.58 78.69 42855.71 47797.31 2015-03-22 11:02:54.000 081 21165.68 78.51 42855.74 47797.35 2015-03-22 11:02:55.000 081 21165.81 78.29 42855.73 47797.42 2015-03-22 11:02:56.000 081 21165.88 78.09 42855.75 47797.47 2015-03-22 11:02:57.000 081 21165.96 77.86 42855.75 47797.51 2015-03-22 11:02:58.000 081 21166.02 77.61 42855.77 47797.58 2015-03-22 11:02:59.000 081 21166.07 77.36 42855.78 47797.62 2015-03-22 11:03:00.000 081 21166.10 77.11 42855.83 47797.65 2015-03-22 11:03:01.000 081 21166.11 76.86 42855.84 47797.68 2015-03-22 11:03:02.000 081 21166.13 76.65 42855.88 47797.72 2015-03-22 11:03:03.000 081 21166.13 76.46 42855.89 47797.75 2015-03-22 11:03:04.000 081 21166.11 76.27 42855.91 47797.78 2015-03-22 11:03:05.000 081 21166.08 76.08 42855.95 47797.77 2015-03-22 11:03:06.000 081 21166.04 75.86 42855.98 47797.81 2015-03-22 11:03:07.000 081 21166.01 75.64 42855.99 47797.78 2015-03-22 11:03:08.000 081 21165.95 75.43 42856.02 47797.80 2015-03-22 11:03:09.000 081 21165.85 75.23 42856.03 47797.77 2015-03-22 11:03:10.000 081 21165.75 75.01 42856.07 47797.73 2015-03-22 11:03:11.000 081 21165.68 74.80 42856.04 47797.72 2015-03-22 11:03:12.000 081 21165.59 74.59 42856.09 47797.69 2015-03-22 11:03:13.000 081 21165.53 74.37 42856.10 47797.66 2015-03-22 11:03:14.000 081 21165.49 74.16 42856.10 47797.66 2015-03-22 11:03:15.000 081 21165.51 73.95 42856.15 47797.67 2015-03-22 11:03:16.000 081 21165.54 73.72 42856.14 47797.69 2015-03-22 11:03:17.000 081 21165.60 73.51 42856.14 47797.70 2015-03-22 11:03:18.000 081 21165.65 73.30 42856.18 47797.73 2015-03-22 11:03:19.000 081 21165.71 73.10 42856.15 47797.75 2015-03-22 11:03:20.000 081 21165.80 72.90 42856.12 47797.81 2015-03-22 11:03:21.000 081 21165.85 72.69 42856.12 47797.81 2015-03-22 11:03:22.000 081 21165.92 72.51 42856.13 47797.85 2015-03-22 11:03:23.000 081 21165.94 72.33 42856.14 47797.88 2015-03-22 11:03:24.000 081 21165.96 72.18 42856.15 47797.90 2015-03-22 11:03:25.000 081 21165.94 72.02 42856.17 47797.93 2015-03-22 11:03:26.000 081 21165.90 71.90 42856.20 47797.94 2015-03-22 11:03:27.000 081 21165.85 71.77 42856.23 47797.93 2015-03-22 11:03:28.000 081 21165.78 71.65 42856.25 47797.91 2015-03-22 11:03:29.000 081 21165.73 71.55 42856.25 47797.92 2015-03-22 11:03:30.000 081 21165.63 71.43 42856.32 47797.90 2015-03-22 11:03:31.000 081 21165.54 71.30 42856.29 47797.86 2015-03-22 11:03:32.000 081 21165.46 71.18 42856.27 47797.85 2015-03-22 11:03:33.000 081 21165.41 71.09 42856.30 47797.81 2015-03-22 11:03:34.000 081 21165.33 70.98 42856.31 47797.80 2015-03-22 11:03:35.000 081 21165.30 70.87 42856.29 47797.75 2015-03-22 11:03:36.000 081 21165.26 70.79 42856.27 47797.75 2015-03-22 11:03:37.000 081 21165.25 70.70 42856.28 47797.74 2015-03-22 11:03:38.000 081 21165.29 70.60 42856.27 47797.74 2015-03-22 11:03:39.000 081 21165.34 70.50 42856.25 47797.70 2015-03-22 11:03:40.000 081 21165.35 70.40 42856.25 47797.71 2015-03-22 11:03:41.000 081 21165.31 70.28 42856.23 47797.72 2015-03-22 11:03:42.000 081 21165.29 70.18 42856.21 47797.68 2015-03-22 11:03:43.000 081 21165.26 70.07 42856.17 47797.65 2015-03-22 11:03:44.000 081 21165.16 69.99 42856.15 47797.62 2015-03-22 11:03:45.000 081 21165.05 69.93 42856.11 47797.55 2015-03-22 11:03:46.000 081 21164.94 69.82 42856.08 47797.44 2015-03-22 11:03:47.000 081 21164.78 69.71 42856.03 47797.36 2015-03-22 11:03:48.000 081 21164.65 69.59 42856.00 47797.26 2015-03-22 11:03:49.000 081 21164.55 69.48 42856.02 47797.19 2015-03-22 11:03:50.000 081 21164.45 69.36 42856.01 47797.14 2015-03-22 11:03:51.000 081 21164.38 69.28 42855.98 47797.11 2015-03-22 11:03:52.000 081 21164.28 69.18 42856.00 47797.05 2015-03-22 11:03:53.000 081 21164.19 69.06 42856.04 47797.01 2015-03-22 11:03:54.000 081 21164.16 68.92 42856.05 47797.01 2015-03-22 11:03:55.000 081 21164.17 68.70 42856.09 47797.01 2015-03-22 11:03:56.000 081 21164.18 68.51 42856.11 47797.03 2015-03-22 11:03:57.000 081 21164.20 68.35 42856.21 47797.09 2015-03-22 11:03:58.000 081 21164.20 68.22 42856.25 47797.16 2015-03-22 11:03:59.000 081 21164.19 68.13 42856.26 47797.20 2015-03-22 11:04:00.000 081 21164.20 68.02 42856.28 47797.23 2015-03-22 11:04:01.000 081 21164.21 67.94 42856.30 47797.25 2015-03-22 11:04:02.000 081 21164.20 67.86 42856.33 47797.25 2015-03-22 11:04:03.000 081 21164.19 67.77 42856.35 47797.27 2015-03-22 11:04:04.000 081 21164.14 67.74 42856.34 47797.25 2015-03-22 11:04:05.000 081 21164.10 67.70 42856.34 47797.24 2015-03-22 11:04:06.000 081 21163.98 67.63 42856.28 47797.18 2015-03-22 11:04:07.000 081 21163.89 67.60 42856.25 47797.12 2015-03-22 11:04:08.000 081 21163.77 67.57 42856.25 47797.06 2015-03-22 11:04:09.000 081 21163.62 67.52 42856.25 47797.02 2015-03-22 11:04:10.000 081 21163.51 67.49 42856.21 47796.96 2015-03-22 11:04:11.000 081 21163.39 67.46 42856.23 47796.89 2015-03-22 11:04:12.000 081 21163.23 67.46 42856.22 47796.85 2015-03-22 11:04:13.000 081 21163.08 67.46 42856.23 47796.76 2015-03-22 11:04:14.000 081 21162.95 67.44 42856.27 47796.70 2015-03-22 11:04:15.000 081 21162.85 67.41 42856.26 47796.65 2015-03-22 11:04:16.000 081 21162.80 67.34 42856.25 47796.61 2015-03-22 11:04:17.000 081 21162.75 67.33 42856.23 47796.54 2015-03-22 11:04:18.000 081 21162.71 67.33 42856.22 47796.53 2015-03-22 11:04:19.000 081 21162.73 67.34 42856.23 47796.54 2015-03-22 11:04:20.000 081 21162.74 67.32 42856.23 47796.51 2015-03-22 11:04:21.000 081 21162.77 67.30 42856.20 47796.52 2015-03-22 11:04:22.000 081 21162.83 67.30 42856.16 47796.53 2015-03-22 11:04:23.000 081 21162.89 67.31 42856.18 47796.53 2015-03-22 11:04:24.000 081 21162.95 67.34 42856.15 47796.55 2015-03-22 11:04:25.000 081 21162.94 67.39 42856.11 47796.56 2015-03-22 11:04:26.000 081 21162.93 67.51 42856.08 47796.54 2015-03-22 11:04:27.000 081 21162.83 67.59 42856.04 47796.49 2015-03-22 11:04:28.000 081 21162.72 67.66 42855.97 47796.40 2015-03-22 11:04:29.000 081 21162.59 67.69 42855.91 47796.29 2015-03-22 11:04:30.000 081 21162.50 67.76 42855.90 47796.19 2015-03-22 11:04:31.000 081 21162.37 67.80 42855.89 47796.09 2015-03-22 11:04:32.000 081 21162.23 67.80 42855.89 47796.00 2015-03-22 11:04:33.000 081 21162.06 67.79 42855.86 47795.94 2015-03-22 11:04:34.000 081 21161.94 67.80 42855.88 47795.89 2015-03-22 11:04:35.000 081 21161.80 67.93 42855.89 47795.87 2015-03-22 11:04:36.000 081 21161.61 68.17 42855.88 47795.80 2015-03-22 11:04:37.000 081 21161.45 68.35 42855.80 47795.70 2015-03-22 11:04:38.000 081 21161.36 68.48 42855.74 47795.57 2015-03-22 11:04:39.000 081 21161.28 68.59 42855.66 47795.45 2015-03-22 11:04:40.000 081 21161.23 68.66 42855.61 47795.36 2015-03-22 11:04:41.000 081 21161.26 68.70 42855.55 47795.29 2015-03-22 11:04:42.000 081 21161.31 68.73 42855.51 47795.25 2015-03-22 11:04:43.000 081 21161.40 68.78 42855.50 47795.25 2015-03-22 11:04:44.000 081 21161.44 68.79 42855.51 47795.26 2015-03-22 11:04:45.000 081 21161.49 68.82 42855.47 47795.27 2015-03-22 11:04:46.000 081 21161.55 68.82 42855.46 47795.31 2015-03-22 11:04:47.000 081 21161.61 68.87 42855.47 47795.33 2015-03-22 11:04:48.000 081 21161.63 68.92 42855.50 47795.35 2015-03-22 11:04:49.000 081 21161.62 69.00 42855.51 47795.35 2015-03-22 11:04:50.000 081 21161.57 69.10 42855.51 47795.35 2015-03-22 11:04:51.000 081 21161.48 69.15 42855.52 47795.33 2015-03-22 11:04:52.000 081 21161.43 69.21 42855.52 47795.32 2015-03-22 11:04:53.000 081 21161.36 69.27 42855.55 47795.30 2015-03-22 11:04:54.000 081 21161.26 69.34 42855.53 47795.27 2015-03-22 11:04:55.000 081 21161.16 69.46 42855.54 47795.24 2015-03-22 11:04:56.000 081 21161.09 69.59 42855.55 47795.23 2015-03-22 11:04:57.000 081 21161.02 69.68 42855.52 47795.18 2015-03-22 11:04:58.000 081 21160.95 69.79 42855.51 47795.14 2015-03-22 11:04:59.000 081 21160.88 69.84 42855.53 47795.08 2015-03-22 11:05:00.000 081 21160.84 69.91 42855.53 47795.08 2015-03-22 11:05:01.000 081 21160.84 69.97 42855.51 47795.03 2015-03-22 11:05:02.000 081 21160.84 70.01 42855.48 47795.01 2015-03-22 11:05:03.000 081 21160.88 70.03 42855.45 47795.03 2015-03-22 11:05:04.000 081 21160.90 70.11 42855.43 47794.99 2015-03-22 11:05:05.000 081 21160.95 70.15 42855.40 47794.98 2015-03-22 11:05:06.000 081 21160.95 70.22 42855.40 47795.01 2015-03-22 11:05:07.000 081 21160.99 70.30 42855.36 47794.98 2015-03-22 11:05:08.000 081 21161.02 70.35 42855.34 47794.99 2015-03-22 11:05:09.000 081 21161.02 70.43 42855.37 47794.98 2015-03-22 11:05:10.000 081 21160.99 70.42 42855.35 47794.97 2015-03-22 11:05:11.000 081 21160.97 70.44 42855.33 47794.97 2015-03-22 11:05:12.000 081 21160.93 70.45 42855.33 47794.94 2015-03-22 11:05:13.000 081 21160.83 70.50 42855.36 47794.95 2015-03-22 11:05:14.000 081 21160.78 70.53 42855.39 47794.93 2015-03-22 11:05:15.000 081 21160.68 70.54 42855.43 47794.93 2015-03-22 11:05:16.000 081 21160.60 70.56 42855.46 47794.89 2015-03-22 11:05:17.000 081 21160.50 70.57 42855.47 47794.89 2015-03-22 11:05:18.000 081 21160.41 70.62 42855.51 47794.85 2015-03-22 11:05:19.000 081 21160.35 70.66 42855.53 47794.84 2015-03-22 11:05:20.000 081 21160.28 70.67 42855.55 47794.81 2015-03-22 11:05:21.000 081 21160.24 70.70 42855.53 47794.81 2015-03-22 11:05:22.000 081 21160.26 70.75 42855.50 47794.78 2015-03-22 11:05:23.000 081 21160.23 70.79 42855.50 47794.76 2015-03-22 11:05:24.000 081 21160.23 70.83 42855.50 47794.76 2015-03-22 11:05:25.000 081 21160.26 70.85 42855.46 47794.74 2015-03-22 11:05:26.000 081 21160.27 70.89 42855.45 47794.75 2015-03-22 11:05:27.000 081 21160.28 70.91 42855.45 47794.73 2015-03-22 11:05:28.000 081 21160.34 70.91 42855.47 47794.76 2015-03-22 11:05:29.000 081 21160.37 70.92 42855.44 47794.72 2015-03-22 11:05:30.000 081 21160.39 70.95 42855.40 47794.76 2015-03-22 11:05:31.000 081 21160.43 70.98 42855.41 47794.75 2015-03-22 11:05:32.000 081 21160.44 70.99 42855.43 47794.75 2015-03-22 11:05:33.000 081 21160.43 70.99 42855.40 47794.76 2015-03-22 11:05:34.000 081 21160.43 71.02 42855.39 47794.75 2015-03-22 11:05:35.000 081 21160.47 71.05 42855.38 47794.76 2015-03-22 11:05:36.000 081 21160.46 71.04 42855.39 47794.75 2015-03-22 11:05:37.000 081 21160.42 71.09 42855.41 47794.77 2015-03-22 11:05:38.000 081 21160.42 71.14 42855.38 47794.74 2015-03-22 11:05:39.000 081 21160.41 71.19 42855.42 47794.75 2015-03-22 11:05:40.000 081 21160.37 71.26 42855.43 47794.75 2015-03-22 11:05:41.000 081 21160.31 71.34 42855.43 47794.71 2015-03-22 11:05:42.000 081 21160.28 71.41 42855.43 47794.71 2015-03-22 11:05:43.000 081 21160.24 71.47 42855.41 47794.68 2015-03-22 11:05:44.000 081 21160.20 71.54 42855.39 47794.64 2015-03-22 11:05:45.000 081 21160.14 71.59 42855.39 47794.61 2015-03-22 11:05:46.000 081 21160.08 71.64 42855.37 47794.58 2015-03-22 11:05:47.000 081 21160.03 71.71 42855.33 47794.54 2015-03-22 11:05:48.000 081 21159.99 71.77 42855.31 47794.53 2015-03-22 11:05:49.000 081 21159.95 71.86 42855.32 47794.49 2015-03-22 11:05:50.000 081 21159.90 71.93 42855.30 47794.44 2015-03-22 11:05:51.000 081 21159.87 71.95 42855.33 47794.43 2015-03-22 11:05:52.000 081 21159.81 71.98 42855.31 47794.40 2015-03-22 11:05:53.000 081 21159.77 72.01 42855.30 47794.36 2015-03-22 11:05:54.000 081 21159.76 72.00 42855.31 47794.36 2015-03-22 11:05:55.000 081 21159.72 72.05 42855.34 47794.38 2015-03-22 11:05:56.000 081 21159.70 72.09 42855.35 47794.39 2015-03-22 11:05:57.000 081 21159.67 72.15 42855.37 47794.37 2015-03-22 11:05:58.000 081 21159.61 72.18 42855.37 47794.36 2015-03-22 11:05:59.000 081 21159.60 72.22 42855.36 47794.36 2015-03-22 11:06:00.000 081 21159.61 72.21 42855.37 47794.34 2015-03-22 11:06:01.000 081 21159.60 72.19 42855.38 47794.31 2015-03-22 11:06:02.000 081 21159.56 72.19 42855.35 47794.32 2015-03-22 11:06:03.000 081 21159.55 72.21 42855.36 47794.33 2015-03-22 11:06:04.000 081 21159.58 72.21 42855.34 47794.34 2015-03-22 11:06:05.000 081 21159.61 72.22 42855.34 47794.33 2015-03-22 11:06:06.000 081 21159.62 72.25 42855.32 47794.33 2015-03-22 11:06:07.000 081 21159.63 72.28 42855.34 47794.33 2015-03-22 11:06:08.000 081 21159.65 72.32 42855.34 47794.35 2015-03-22 11:06:09.000 081 21159.67 72.34 42855.35 47794.34 2015-03-22 11:06:10.000 081 21159.67 72.37 42855.36 47794.34 2015-03-22 11:06:11.000 081 21159.68 72.45 42855.32 47794.35 2015-03-22 11:06:12.000 081 21159.70 72.48 42855.32 47794.33 2015-03-22 11:06:13.000 081 21159.72 72.51 42855.32 47794.37 2015-03-22 11:06:14.000 081 21159.73 72.52 42855.33 47794.36 2015-03-22 11:06:15.000 081 21159.72 72.58 42855.32 47794.36 2015-03-22 11:06:16.000 081 21159.70 72.64 42855.28 47794.37 2015-03-22 11:06:17.000 081 21159.69 72.67 42855.29 47794.34 2015-03-22 11:06:18.000 081 21159.66 72.72 42855.28 47794.35 2015-03-22 11:06:19.000 081 21159.57 72.79 42855.29 47794.29 2015-03-22 11:06:20.000 081 21159.50 72.90 42855.25 47794.28 2015-03-22 11:06:21.000 081 21159.43 72.96 42855.24 47794.25 2015-03-22 11:06:22.000 081 21159.34 73.05 42855.26 47794.19 2015-03-22 11:06:23.000 081 21159.20 73.15 42855.22 47794.13 2015-03-22 11:06:24.000 081 21159.12 73.24 42855.20 47794.07 2015-03-22 11:06:25.000 081 21159.05 73.34 42855.15 47794.00 2015-03-22 11:06:26.000 081 21158.97 73.44 42855.10 47793.97 2015-03-22 11:06:27.000 081 21158.91 73.53 42855.10 47793.88 2015-03-22 11:06:28.000 081 21158.90 73.62 42855.09 47793.84 2015-03-22 11:06:29.000 081 21158.89 73.68 42855.11 47793.82 2015-03-22 11:06:30.000 081 21158.92 73.74 42855.11 47793.84 2015-03-22 11:06:31.000 081 21158.96 73.79 42855.10 47793.83 2015-03-22 11:06:32.000 081 21159.05 73.86 42855.13 47793.87 2015-03-22 11:06:33.000 081 21159.17 73.91 42855.13 47793.91 2015-03-22 11:06:34.000 081 21159.24 73.97 42855.14 47793.94 2015-03-22 11:06:35.000 081 21159.30 74.03 42855.15 47794.01 2015-03-22 11:06:36.000 081 21159.35 74.09 42855.12 47794.02 2015-03-22 11:06:37.000 081 21159.39 74.14 42855.13 47794.04 2015-03-22 11:06:38.000 081 21159.47 74.18 42855.11 47794.06 2015-03-22 11:06:39.000 081 21159.50 74.23 42855.12 47794.06 2015-03-22 11:06:40.000 081 21159.48 74.32 42855.12 47794.06 2015-03-22 11:06:41.000 081 21159.46 74.40 42855.13 47794.05 2015-03-22 11:06:42.000 081 21159.38 74.50 42855.12 47794.04 2015-03-22 11:06:43.000 081 21159.31 74.63 42855.09 47794.00 2015-03-22 11:06:44.000 081 21159.26 74.76 42855.07 47793.99 2015-03-22 11:06:45.000 081 21159.16 74.95 42855.05 47793.95 2015-03-22 11:06:46.000 081 21159.04 75.12 42855.01 47793.87 2015-03-22 11:06:47.000 081 21158.92 75.26 42854.95 47793.76 2015-03-22 11:06:48.000 081 21158.82 75.38 42854.86 47793.66 2015-03-22 11:06:49.000 081 21158.69 75.49 42854.85 47793.59 2015-03-22 11:06:50.000 081 21158.63 75.59 42854.78 47793.49 2015-03-22 11:06:51.000 081 21158.59 75.67 42854.74 47793.42 2015-03-22 11:06:52.000 081 21158.46 75.75 42854.72 47793.35 2015-03-22 11:06:53.000 081 21158.40 75.81 42854.71 47793.27 2015-03-22 11:06:54.000 081 21158.30 75.96 42854.69 47793.23 2015-03-22 11:06:55.000 081 21158.17 76.09 42854.64 47793.16 2015-03-22 11:06:56.000 081 21158.12 76.18 42854.59 47793.04 2015-03-22 11:06:57.000 081 21158.02 76.29 42854.55 47792.95 2015-03-22 11:06:58.000 081 21157.98 76.41 42854.47 47792.89 2015-03-22 11:06:59.000 081 21157.94 76.52 42854.40 47792.83 2015-03-22 11:07:00.000 081 21157.94 76.59 42854.39 47792.76 2015-03-22 11:07:01.000 081 21157.88 76.65 42854.38 47792.73 2015-03-22 11:07:02.000 081 21157.83 76.73 42854.35 47792.67 2015-03-22 11:07:03.000 081 21157.83 76.82 42854.30 47792.67 2015-03-22 11:07:04.000 081 21157.82 76.89 42854.30 47792.63 2015-03-22 11:07:05.000 081 21157.78 76.94 42854.29 47792.62 2015-03-22 11:07:06.000 081 21157.80 77.02 42854.27 47792.60 2015-03-22 11:07:07.000 081 21157.75 77.06 42854.27 47792.59 2015-03-22 11:07:08.000 081 21157.73 77.07 42854.29 47792.57 2015-03-22 11:07:09.000 081 21157.66 77.07 42854.31 47792.55 2015-03-22 11:07:10.000 081 21157.63 77.06 42854.31 47792.57 2015-03-22 11:07:11.000 081 21157.62 77.10 42854.36 47792.55 2015-03-22 11:07:12.000 081 21157.59 77.15 42854.40 47792.58 2015-03-22 11:07:13.000 081 21157.57 77.20 42854.42 47792.58 2015-03-22 11:07:14.000 081 21157.51 77.34 42854.41 47792.60 2015-03-22 11:07:15.000 081 21157.44 77.51 42854.40 47792.57 2015-03-22 11:07:16.000 081 21157.40 77.66 42854.36 47792.54 2015-03-22 11:07:17.000 081 21157.33 77.79 42854.31 47792.46 2015-03-22 11:07:18.000 081 21157.29 77.89 42854.22 47792.43 2015-03-22 11:07:19.000 081 21157.23 77.96 42854.24 47792.37 2015-03-22 11:07:20.000 081 21157.20 78.02 42854.23 47792.32 2015-03-22 11:07:21.000 081 21157.20 78.09 42854.17 47792.29 2015-03-22 11:07:22.000 081 21157.19 78.11 42854.20 47792.28 2015-03-22 11:07:23.000 081 21157.20 78.14 42854.19 47792.27 2015-03-22 11:07:24.000 081 21157.18 78.20 42854.14 47792.26 2015-03-22 11:07:25.000 081 21157.12 78.34 42854.14 47792.25 2015-03-22 11:07:26.000 081 21157.07 78.47 42854.18 47792.18 2015-03-22 11:07:27.000 081 21157.01 78.62 42854.14 47792.16 2015-03-22 11:07:28.000 081 21156.95 78.71 42854.11 47792.10 2015-03-22 11:07:29.000 081 21156.86 78.82 42854.05 47792.03 2015-03-22 11:07:30.000 081 21156.75 78.90 42854.04 47791.97 2015-03-22 11:07:31.000 081 21156.64 78.95 42854.01 47791.92 2015-03-22 11:07:32.000 081 21156.56 79.02 42854.01 47791.84 2015-03-22 11:07:33.000 081 21156.48 79.08 42854.04 47791.82 2015-03-22 11:07:34.000 081 21156.40 79.15 42854.01 47791.79 2015-03-22 11:07:35.000 081 21156.30 79.24 42854.01 47791.76 2015-03-22 11:07:36.000 081 21156.19 79.42 42853.96 47791.68 2015-03-22 11:07:37.000 081 21156.15 79.60 42853.91 47791.64 2015-03-22 11:07:38.000 081 21156.14 79.71 42853.83 47791.55 2015-03-22 11:07:39.000 081 21156.11 79.79 42853.77 47791.47 2015-03-22 11:07:40.000 081 21156.13 79.86 42853.73 47791.41 2015-03-22 11:07:41.000 081 21156.15 79.97 42853.71 47791.37 2015-03-22 11:07:42.000 081 21156.19 80.05 42853.70 47791.36 2015-03-22 11:07:43.000 081 21156.25 80.15 42853.66 47791.39 2015-03-22 11:07:44.000 081 21156.29 80.24 42853.62 47791.35 2015-03-22 11:07:45.000 081 21156.33 80.33 42853.57 47791.36 2015-03-22 11:07:46.000 081 21156.35 80.41 42853.49 47791.34 2015-03-22 11:07:47.000 081 21156.34 80.50 42853.45 47791.32 2015-03-22 11:07:48.000 081 21156.41 80.50 42853.44 47791.29 2015-03-22 11:07:49.000 081 21156.43 80.50 42853.44 47791.28 2015-03-22 11:07:50.000 081 21156.38 80.50 42853.47 47791.33 2015-03-22 11:07:51.000 081 21156.37 80.56 42853.54 47791.34 2015-03-22 11:07:52.000 081 21156.31 80.66 42853.56 47791.35 2015-03-22 11:07:53.000 081 21156.25 80.75 42853.54 47791.35 2015-03-22 11:07:54.000 081 21156.21 80.84 42853.52 47791.30 2015-03-22 11:07:55.000 081 21156.16 80.94 42853.49 47791.24 2015-03-22 11:07:56.000 081 21156.15 80.99 42853.49 47791.22 2015-03-22 11:07:57.000 081 21156.11 81.08 42853.44 47791.16 2015-03-22 11:07:58.000 081 21156.15 81.12 42853.45 47791.18 2015-03-22 11:07:59.000 081 21156.17 81.13 42853.47 47791.15 2015-03-22 11:08:00.000 081 21156.22 81.13 42853.43 47791.16 2015-03-22 11:08:01.000 081 21156.28 81.13 42853.42 47791.19 2015-03-22 11:08:02.000 081 21156.39 81.12 42853.43 47791.21 2015-03-22 11:08:03.000 081 21156.48 81.11 42853.43 47791.24 2015-03-22 11:08:04.000 081 21156.54 81.11 42853.41 47791.28 2015-03-22 11:08:05.000 081 21156.65 81.10 42853.41 47791.32 2015-03-22 11:08:06.000 081 21156.73 81.09 42853.43 47791.37 2015-03-22 11:08:07.000 081 21156.84 81.06 42853.42 47791.42 2015-03-22 11:08:08.000 081 21156.93 80.99 42853.42 47791.44 2015-03-22 11:08:09.000 081 21156.99 80.93 42853.41 47791.47 2015-03-22 11:08:10.000 081 21157.04 80.91 42853.40 47791.51 2015-03-22 11:08:11.000 081 21157.07 80.88 42853.42 47791.56 2015-03-22 11:08:12.000 081 21157.10 80.87 42853.43 47791.56 2015-03-22 11:08:13.000 081 21157.11 80.91 42853.43 47791.61 2015-03-22 11:08:14.000 081 21157.07 80.96 42853.41 47791.61 2015-03-22 11:08:15.000 081 21157.00 81.06 42853.39 47791.57 2015-03-22 11:08:16.000 081 21156.93 81.19 42853.34 47791.48 2015-03-22 11:08:17.000 081 21156.87 81.24 42853.26 47791.39 2015-03-22 11:08:18.000 081 21156.86 81.19 42853.19 47791.31 2015-03-22 11:08:19.000 081 21156.89 81.14 42853.13 47791.29 2015-03-22 11:08:20.000 081 21156.88 81.13 42853.16 47791.25 2015-03-22 11:08:21.000 081 21156.88 81.12 42853.18 47791.23 2015-03-22 11:08:22.000 081 21156.89 81.12 42853.17 47791.25 2015-03-22 11:08:23.000 081 21156.92 81.08 42853.21 47791.27 2015-03-22 11:08:24.000 081 21156.94 81.08 42853.25 47791.27 2015-03-22 11:08:25.000 081 21156.93 81.06 42853.24 47791.29 2015-03-22 11:08:26.000 081 21156.93 81.10 42853.24 47791.33 2015-03-22 11:08:27.000 081 21156.93 81.13 42853.23 47791.35 2015-03-22 11:08:28.000 081 21156.93 81.13 42853.24 47791.33 2015-03-22 11:08:29.000 081 21156.89 81.14 42853.23 47791.34 2015-03-22 11:08:30.000 081 21156.84 81.09 42853.21 47791.30 2015-03-22 11:08:31.000 081 21156.81 81.01 42853.24 47791.32 2015-03-22 11:08:32.000 081 21156.77 80.90 42853.25 47791.32 2015-03-22 11:08:33.000 081 21156.76 80.82 42853.27 47791.31 2015-03-22 11:08:34.000 081 21156.72 80.77 42853.30 47791.33 2015-03-22 11:08:35.000 081 21156.70 80.70 42853.32 47791.36 2015-03-22 11:08:36.000 081 21156.67 80.69 42853.34 47791.34 2015-03-22 11:08:37.000 081 21156.64 80.69 42853.36 47791.36 2015-03-22 11:08:38.000 081 21156.62 80.71 42853.38 47791.35 2015-03-22 11:08:39.000 081 21156.63 80.72 42853.38 47791.31 2015-03-22 11:08:40.000 081 21156.65 80.72 42853.34 47791.33 2015-03-22 11:08:41.000 081 21156.69 80.69 42853.37 47791.33 2015-03-22 11:08:42.000 081 21156.71 80.65 42853.38 47791.34 2015-03-22 11:08:43.000 081 21156.73 80.62 42853.38 47791.35 2015-03-22 11:08:44.000 081 21156.76 80.61 42853.41 47791.40 2015-03-22 11:08:45.000 081 21156.79 80.57 42853.43 47791.41 2015-03-22 11:08:46.000 081 21156.77 80.54 42853.44 47791.44 2015-03-22 11:08:47.000 081 21156.78 80.51 42853.45 47791.44 2015-03-22 11:08:48.000 081 21156.80 80.49 42853.47 47791.48 2015-03-22 11:08:49.000 081 21156.80 80.43 42853.45 47791.48 2015-03-22 11:08:50.000 081 21156.80 80.42 42853.45 47791.46 2015-03-22 11:08:51.000 081 21156.78 80.44 42853.46 47791.47 2015-03-22 11:08:52.000 081 21156.83 80.42 42853.43 47791.46 2015-03-22 11:08:53.000 081 21156.83 80.39 42853.44 47791.48 2015-03-22 11:08:54.000 081 21156.82 80.37 42853.46 47791.49 2015-03-22 11:08:55.000 081 21156.85 80.36 42853.46 47791.50 2015-03-22 11:08:56.000 081 21156.83 80.35 42853.50 47791.51 2015-03-22 11:08:57.000 081 21156.83 80.34 42853.50 47791.53 2015-03-22 11:08:58.000 081 21156.86 80.33 42853.49 47791.53 2015-03-22 11:08:59.000 081 21156.86 80.31 42853.47 47791.55 2015-03-22 11:09:00.000 081 21156.85 80.34 42853.51 47791.53 2015-03-22 11:09:01.000 081 21156.86 80.30 42853.51 47791.54 2015-03-22 11:09:02.000 081 21156.88 80.27 42853.52 47791.55 2015-03-22 11:09:03.000 081 21156.92 80.20 42853.51 47791.56 2015-03-22 11:09:04.000 081 21156.95 80.16 42853.50 47791.58 2015-03-22 11:09:05.000 081 21156.93 80.11 42853.54 47791.60 2015-03-22 11:09:06.000 081 21156.89 80.07 42853.54 47791.62 2015-03-22 11:09:07.000 081 21156.86 80.03 42853.55 47791.60 2015-03-22 11:09:08.000 081 21156.84 80.00 42853.57 47791.60 2015-03-22 11:09:09.000 081 21156.80 79.99 42853.58 47791.59 2015-03-22 11:09:10.000 081 21156.74 79.97 42853.56 47791.54 2015-03-22 11:09:11.000 081 21156.70 79.95 42853.53 47791.54 2015-03-22 11:09:12.000 081 21156.68 79.93 42853.52 47791.53 2015-03-22 11:09:13.000 081 21156.61 79.92 42853.54 47791.48 2015-03-22 11:09:14.000 081 21156.56 79.88 42853.53 47791.46 2015-03-22 11:09:15.000 081 21156.53 79.86 42853.51 47791.45 2015-03-22 11:09:16.000 081 21156.51 79.81 42853.54 47791.39 2015-03-22 11:09:17.000 081 21156.50 79.77 42853.48 47791.37 2015-03-22 11:09:18.000 081 21156.50 79.70 42853.47 47791.36 2015-03-22 11:09:19.000 081 21156.51 79.60 42853.48 47791.34 2015-03-22 11:09:20.000 081 21156.58 79.47 42853.45 47791.37 2015-03-22 11:09:21.000 081 21156.69 79.33 42853.47 47791.42 2015-03-22 11:09:22.000 081 21156.78 79.22 42853.52 47791.47 2015-03-22 11:09:23.000 081 21156.88 79.10 42853.57 47791.50 2015-03-22 11:09:24.000 081 21157.00 78.95 42853.57 47791.59 2015-03-22 11:09:25.000 081 21157.14 78.83 42853.56 47791.64 2015-03-22 11:09:26.000 081 21157.25 78.69 42853.58 47791.73 2015-03-22 11:09:27.000 081 21157.32 78.53 42853.64 47791.78 2015-03-22 11:09:28.000 081 21157.42 78.39 42853.66 47791.88 2015-03-22 11:09:29.000 081 21157.56 78.22 42853.69 47791.93 2015-03-22 11:09:30.000 081 21157.69 78.02 42853.74 47792.03 2015-03-22 11:09:31.000 081 21157.82 77.86 42853.79 47792.11 2015-03-22 11:09:32.000 081 21157.85 77.72 42853.82 47792.20 2015-03-22 11:09:33.000 081 21157.93 77.57 42853.87 47792.28 2015-03-22 11:09:34.000 081 21158.00 77.45 42853.89 47792.31 2015-03-22 11:09:35.000 081 21158.06 77.32 42853.93 47792.41 2015-03-22 11:09:36.000 081 21158.13 77.20 42854.00 47792.45 2015-03-22 11:09:37.000 081 21158.19 77.10 42854.00 47792.51 2015-03-22 11:09:38.000 081 21158.25 77.01 42854.04 47792.57 2015-03-22 11:09:39.000 081 21158.29 76.90 42854.04 47792.58 2015-03-22 11:09:40.000 081 21158.34 76.77 42854.07 47792.65 2015-03-22 11:09:41.000 081 21158.42 76.65 42854.05 47792.69 2015-03-22 11:09:42.000 081 21158.48 76.51 42854.03 47792.69 2015-03-22 11:09:43.000 081 21158.57 76.37 42854.07 47792.73 2015-03-22 11:09:44.000 081 21158.66 76.21 42854.09 47792.79 2015-03-22 11:09:45.000 081 21158.75 76.07 42854.13 47792.84 2015-03-22 11:09:46.000 081 21158.87 75.95 42854.11 47792.92 2015-03-22 11:09:47.000 081 21159.01 75.81 42854.14 47792.97 2015-03-22 11:09:48.000 081 21159.13 75.71 42854.16 47793.05 2015-03-22 11:09:49.000 081 21159.26 75.63 42854.16 47793.14 2015-03-22 11:09:50.000 081 21159.42 75.54 42854.16 47793.21 2015-03-22 11:09:51.000 081 21159.58 75.50 42854.17 47793.27 2015-03-22 11:09:52.000 081 21159.73 75.48 42854.17 47793.37 2015-03-22 11:09:53.000 081 21159.88 75.47 42854.17 47793.44 2015-03-22 11:09:54.000 081 21160.03 75.46 42854.16 47793.48 2015-03-22 11:09:55.000 081 21160.19 75.44 42854.16 47793.59 2015-03-22 11:09:56.000 081 21160.32 75.41 42854.12 47793.62 2015-03-22 11:09:57.000 081 21160.40 75.38 42854.11 47793.66 2015-03-22 11:09:58.000 081 21160.48 75.37 42854.12 47793.69 2015-03-22 11:09:59.000 081 21160.58 75.37 42854.12 47793.72 2015-03-22 11:10:00.000 081 21160.65 75.42 42854.10 47793.76 2015-03-22 11:10:01.000 081 21160.68 75.47 42854.08 47793.78 2015-03-22 11:10:02.000 081 21160.72 75.49 42854.04 47793.77 2015-03-22 11:10:03.000 081 21160.74 75.49 42854.05 47793.76 2015-03-22 11:10:04.000 081 21160.76 75.45 42854.04 47793.73 2015-03-22 11:10:05.000 081 21160.76 75.39 42854.04 47793.74 2015-03-22 11:10:06.000 081 21160.77 75.30 42854.00 47793.74 2015-03-22 11:10:07.000 081 21160.80 75.20 42853.98 47793.72 2015-03-22 11:10:08.000 081 21160.85 75.06 42853.97 47793.71 2015-03-22 11:10:09.000 081 21160.97 74.91 42853.99 47793.79 2015-03-22 11:10:10.000 081 21161.12 74.77 42853.96 47793.80 2015-03-22 11:10:11.000 081 21161.28 74.63 42853.96 47793.84 2015-03-22 11:10:12.000 081 21161.46 74.51 42853.97 47793.94 2015-03-22 11:10:13.000 081 21161.68 74.42 42853.98 47794.05 2015-03-22 11:10:14.000 081 21161.84 74.39 42854.00 47794.12 2015-03-22 11:10:15.000 081 21162.01 74.35 42853.97 47794.21 2015-03-22 11:10:16.000 081 21162.12 74.29 42853.97 47794.29 2015-03-22 11:10:17.000 081 21162.21 74.25 42853.97 47794.30 2015-03-22 11:10:18.000 081 21162.26 74.17 42853.98 47794.35 2015-03-22 11:10:19.000 081 21162.29 74.10 42853.98 47794.36 2015-03-22 11:10:20.000 081 21162.29 74.08 42853.96 47794.36 2015-03-22 11:10:21.000 081 21162.27 74.06 42853.94 47794.33 2015-03-22 11:10:22.000 081 21162.27 74.00 42853.89 47794.29 2015-03-22 11:10:23.000 081 21162.30 73.94 42853.85 47794.28 2015-03-22 11:10:24.000 081 21162.29 73.91 42853.84 47794.23 2015-03-22 11:10:25.000 081 21162.28 73.92 42853.81 47794.25 2015-03-22 11:10:26.000 081 21162.32 73.88 42853.80 47794.23 2015-03-22 11:10:27.000 081 21162.35 73.81 42853.79 47794.21 2015-03-22 11:10:28.000 081 21162.41 73.76 42853.74 47794.25 2015-03-22 11:10:29.000 081 21162.51 73.72 42853.78 47794.26 2015-03-22 11:10:30.000 081 21162.56 73.64 42853.75 47794.28 2015-03-22 11:10:31.000 081 21162.66 73.53 42853.74 47794.30 2015-03-22 11:10:32.000 081 21162.75 73.40 42853.74 47794.31 2015-03-22 11:10:33.000 081 21162.86 73.29 42853.75 47794.38 2015-03-22 11:10:34.000 081 21162.95 73.13 42853.73 47794.40 2015-03-22 11:10:35.000 081 21163.05 72.99 42853.78 47794.47 2015-03-22 11:10:36.000 081 21163.17 72.85 42853.77 47794.52 2015-03-22 11:10:37.000 081 21163.24 72.73 42853.78 47794.56 2015-03-22 11:10:38.000 081 21163.31 72.60 42853.77 47794.59 2015-03-22 11:10:39.000 081 21163.33 72.47 42853.76 47794.62 2015-03-22 11:10:40.000 081 21163.35 72.34 42853.78 47794.67 2015-03-22 11:10:41.000 081 21163.38 72.24 42853.80 47794.69 2015-03-22 11:10:42.000 081 21163.43 72.14 42853.83 47794.72 2015-03-22 11:10:43.000 081 21163.44 72.04 42853.84 47794.71 2015-03-22 11:10:44.000 081 21163.45 71.98 42853.81 47794.76 2015-03-22 11:10:45.000 081 21163.49 71.92 42853.81 47794.74 2015-03-22 11:10:46.000 081 21163.49 71.87 42853.83 47794.75 2015-03-22 11:10:47.000 081 21163.55 71.81 42853.83 47794.78 2015-03-22 11:10:48.000 081 21163.59 71.76 42853.81 47794.79 2015-03-22 11:10:49.000 081 21163.59 71.71 42853.80 47794.78 2015-03-22 11:10:50.000 081 21163.63 71.63 42853.82 47794.82 2015-03-22 11:10:51.000 081 21163.60 71.57 42853.83 47794.83 2015-03-22 11:10:52.000 081 21163.66 71.52 42853.82 47794.84 2015-03-22 11:10:53.000 081 21163.68 71.50 42853.81 47794.82 2015-03-22 11:10:54.000 081 21163.71 71.53 42853.76 47794.82 2015-03-22 11:10:55.000 081 21163.71 71.51 42853.75 47794.82 2015-03-22 11:10:56.000 081 21163.74 71.47 42853.74 47794.82 2015-03-22 11:10:57.000 081 21163.79 71.43 42853.74 47794.79 2015-03-22 11:10:58.000 081 21163.83 71.34 42853.72 47794.80 2015-03-22 11:10:59.000 081 21163.89 71.24 42853.70 47794.82 2015-03-22 11:11:00.000 081 21163.98 71.13 42853.69 47794.82 2015-03-22 11:11:01.000 081 21164.04 71.00 42853.68 47794.85 2015-03-22 11:11:02.000 081 21164.09 70.91 42853.69 47794.90 2015-03-22 11:11:03.000 081 21164.09 70.96 42853.68 47794.89 2015-03-22 11:11:04.000 081 21164.05 71.00 42853.68 47794.91 2015-03-22 11:11:05.000 081 21164.05 70.94 42853.61 47794.89 2015-03-22 11:11:06.000 081 21164.04 70.80 42853.59 47794.81 2015-03-22 11:11:07.000 081 21164.07 70.61 42853.55 47794.77 2015-03-22 11:11:08.000 081 21164.15 70.39 42853.54 47794.78 2015-03-22 11:11:09.000 081 21164.22 70.18 42853.57 47794.79 2015-03-22 11:11:10.000 081 21164.29 70.03 42853.60 47794.83 2015-03-22 11:11:11.000 081 21164.41 69.90 42853.65 47794.92 2015-03-22 11:11:12.000 081 21164.49 69.81 42853.65 47794.96 2015-03-22 11:11:13.000 081 21164.58 69.69 42853.63 47795.02 2015-03-22 11:11:14.000 081 21164.63 69.57 42853.65 47795.07 2015-03-22 11:11:15.000 081 21164.69 69.45 42853.68 47795.15 2015-03-22 11:11:16.000 081 21164.81 69.21 42853.72 47795.19 2015-03-22 11:11:17.000 081 21164.92 69.03 42853.72 47795.25 2015-03-22 11:11:18.000 081 21164.97 68.89 42853.76 47795.33 2015-03-22 11:11:19.000 081 21164.98 68.74 42853.78 47795.37 2015-03-22 11:11:20.000 081 21164.95 68.56 42853.80 47795.40 2015-03-22 11:11:21.000 081 21164.95 68.40 42853.83 47795.44 2015-03-22 11:11:22.000 081 21164.94 68.22 42853.85 47795.43 2015-03-22 11:11:23.000 081 21164.94 68.04 42853.87 47795.46 2015-03-22 11:11:24.000 081 21164.95 67.86 42853.91 47795.48 2015-03-22 11:11:25.000 081 21164.92 67.71 42853.93 47795.51 2015-03-22 11:11:26.000 081 21164.89 67.57 42853.94 47795.52 2015-03-22 11:11:27.000 081 21164.83 67.41 42853.94 47795.48 2015-03-22 11:11:28.000 081 21164.76 67.22 42853.94 47795.46 2015-03-22 11:11:29.000 081 21164.73 67.02 42853.95 47795.43 2015-03-22 11:11:30.000 081 21164.72 66.79 42853.93 47795.42 2015-03-22 11:11:31.000 081 21164.73 66.58 42853.99 47795.45 2015-03-22 11:11:32.000 081 21164.77 66.40 42854.03 47795.47 2015-03-22 11:11:33.000 081 21164.77 66.31 42854.05 47795.52 2015-03-22 11:11:34.000 081 21164.76 66.24 42854.08 47795.58 2015-03-22 11:11:35.000 081 21164.77 66.24 42854.09 47795.57 2015-03-22 11:11:36.000 081 21164.70 66.24 42854.12 47795.59 2015-03-22 11:11:37.000 081 21164.63 66.25 42854.10 47795.56 2015-03-22 11:11:38.000 081 21164.56 66.23 42854.11 47795.52 2015-03-22 11:11:39.000 081 21164.48 66.18 42854.15 47795.51 2015-03-22 11:11:40.000 081 21164.35 66.13 42854.18 47795.47 2015-03-22 11:11:41.000 081 21164.22 66.11 42854.12 47795.40 2015-03-22 11:11:42.000 081 21164.09 66.07 42854.10 47795.35 2015-03-22 11:11:43.000 081 21164.00 66.01 42854.13 47795.30 2015-03-22 11:11:44.000 081 21163.96 65.96 42854.13 47795.26 2015-03-22 11:11:45.000 081 21163.93 65.89 42854.11 47795.23 2015-03-22 11:11:46.000 081 21163.93 65.78 42854.12 47795.23 2015-03-22 11:11:47.000 081 21164.00 65.68 42854.10 47795.24 2015-03-22 11:11:48.000 081 21164.03 65.58 42854.16 47795.25 2015-03-22 11:11:49.000 081 21164.02 65.54 42854.16 47795.25 2015-03-22 11:11:50.000 081 21164.01 65.52 42854.10 47795.26 2015-03-22 11:11:51.000 081 21163.99 65.50 42854.08 47795.27 2015-03-22 11:11:52.000 081 21163.96 65.46 42854.08 47795.23 2015-03-22 11:11:53.000 081 21163.91 65.42 42854.05 47795.19 2015-03-22 11:11:54.000 081 21163.81 65.37 42854.05 47795.16 2015-03-22 11:11:55.000 081 21163.76 65.31 42854.06 47795.14 2015-03-22 11:11:56.000 081 21163.67 65.29 42854.07 47795.11 2015-03-22 11:11:57.000 081 21163.54 65.28 42854.08 47795.07 2015-03-22 11:11:58.000 081 21163.45 65.30 42854.09 47795.01 2015-03-22 11:11:59.000 081 21163.32 65.37 42854.11 47795.01 2015-03-22 11:12:00.000 081 21163.20 65.52 42854.06 47794.94 2015-03-22 11:12:01.000 081 21163.09 65.68 42854.01 47794.88 2015-03-22 11:12:02.000 081 21162.95 65.80 42853.98 47794.77 2015-03-22 11:12:03.000 081 21162.85 65.84 42853.93 47794.66 2015-03-22 11:12:04.000 081 21162.81 65.87 42853.85 47794.56 2015-03-22 11:12:05.000 081 21162.76 65.88 42853.80 47794.50 2015-03-22 11:12:06.000 081 21162.76 65.86 42853.78 47794.43 2015-03-22 11:12:07.000 081 21162.73 65.84 42853.75 47794.38 2015-03-22 11:12:08.000 081 21162.75 65.83 42853.66 47794.33 2015-03-22 11:12:09.000 081 21162.76 65.85 42853.63 47794.31 2015-03-22 11:12:10.000 081 21162.79 65.88 42853.59 47794.26 2015-03-22 11:12:11.000 081 21162.78 65.93 42853.55 47794.25 2015-03-22 11:12:12.000 081 21162.76 65.97 42853.50 47794.24 2015-03-22 11:12:13.000 081 21162.75 66.01 42853.47 47794.18 2015-03-22 11:12:14.000 081 21162.74 66.03 42853.48 47794.18 2015-03-22 11:12:15.000 081 21162.72 66.03 42853.47 47794.13 2015-03-22 11:12:16.000 081 21162.72 65.97 42853.45 47794.14 2015-03-22 11:12:17.000 081 21162.73 65.92 42853.50 47794.15 2015-03-22 11:12:18.000 081 21162.69 65.91 42853.49 47794.16 2015-03-22 11:12:19.000 081 21162.60 65.98 42853.50 47794.14 2015-03-22 11:12:20.000 081 21162.49 66.09 42853.52 47794.12 2015-03-22 11:12:21.000 081 21162.35 66.17 42853.45 47794.05 2015-03-22 11:12:22.000 081 21162.20 66.25 42853.36 47793.92 2015-03-22 11:12:23.000 081 21162.08 66.24 42853.31 47793.80 2015-03-22 11:12:24.000 081 21161.99 66.18 42853.29 47793.73 2015-03-22 11:12:25.000 081 21161.97 66.08 42853.29 47793.66 2015-03-22 11:12:26.000 081 21161.92 66.00 42853.34 47793.66 2015-03-22 11:12:27.000 081 21161.87 65.92 42853.37 47793.64 2015-03-22 11:12:28.000 081 21161.85 65.85 42853.42 47793.65 2015-03-22 11:12:29.000 081 21161.81 65.81 42853.47 47793.68 2015-03-22 11:12:30.000 081 21161.85 65.77 42853.51 47793.69 2015-03-22 11:12:31.000 081 21161.82 65.80 42853.56 47793.72 2015-03-22 11:12:32.000 081 21161.80 65.82 42853.60 47793.77 2015-03-22 11:12:33.000 081 21161.75 65.91 42853.59 47793.79 2015-03-22 11:12:34.000 081 21161.65 65.99 42853.60 47793.79 2015-03-22 11:12:35.000 081 21161.56 66.05 42853.63 47793.76 2015-03-22 11:12:36.000 081 21161.50 66.08 42853.66 47793.72 2015-03-22 11:12:37.000 081 21161.44 66.09 42853.69 47793.70 2015-03-22 11:12:38.000 081 21161.39 66.06 42853.72 47793.70 2015-03-22 11:12:39.000 081 21161.38 66.05 42853.75 47793.70 2015-03-22 11:12:40.000 081 21161.33 66.06 42853.76 47793.73 2015-03-22 11:12:41.000 081 21161.24 66.10 42853.77 47793.74 2015-03-22 11:12:42.000 081 21161.22 66.14 42853.81 47793.75 2015-03-22 11:12:43.000 081 21161.16 66.21 42853.81 47793.75 2015-03-22 11:12:44.000 081 21161.10 66.35 42853.82 47793.72 2015-03-22 11:12:45.000 081 21161.08 66.41 42853.81 47793.70 2015-03-22 11:12:46.000 081 21161.08 66.47 42853.83 47793.70 2015-03-22 11:12:47.000 081 21161.13 66.50 42853.86 47793.69 2015-03-22 11:12:48.000 081 21161.21 66.49 42853.88 47793.71 2015-03-22 11:12:49.000 081 21161.19 66.53 42853.90 47793.78 2015-03-22 11:12:50.000 081 21161.17 66.59 42853.94 47793.81 2015-03-22 11:12:51.000 081 21161.19 66.64 42853.99 47793.83 2015-03-22 11:12:52.000 081 21161.18 66.70 42853.97 47793.84 2015-03-22 11:12:53.000 081 21161.17 66.77 42853.97 47793.86 2015-03-22 11:12:54.000 081 21161.10 66.84 42853.99 47793.84 2015-03-22 11:12:55.000 081 21161.03 66.93 42853.96 47793.81 2015-03-22 11:12:56.000 081 21160.88 67.03 42853.94 47793.78 2015-03-22 11:12:57.000 081 21160.78 67.12 42853.90 47793.70 2015-03-22 11:12:58.000 081 21160.68 67.17 42853.87 47793.64 2015-03-22 11:12:59.000 081 21160.55 67.20 42853.89 47793.56 2015-03-22 11:13:00.000 081 21160.43 67.24 42853.90 47793.52 2015-03-22 11:13:01.000 081 21160.29 67.29 42853.91 47793.47 2015-03-22 11:13:02.000 081 21160.17 67.33 42853.95 47793.41 2015-03-22 11:13:03.000 081 21160.00 67.41 42853.91 47793.35 2015-03-22 11:13:04.000 081 21159.86 67.53 42853.88 47793.29 2015-03-22 11:13:05.000 081 21159.71 67.65 42853.87 47793.20 2015-03-22 11:13:06.000 081 21159.60 67.76 42853.83 47793.09 2015-03-22 11:13:07.000 081 21159.55 67.84 42853.80 47793.03 2015-03-22 11:13:08.000 081 21159.51 67.89 42853.79 47792.98 2015-03-22 11:13:09.000 081 21159.45 67.99 42853.82 47792.95 2015-03-22 11:13:10.000 081 21159.37 68.10 42853.82 47792.93 2015-03-22 11:13:11.000 081 21159.30 68.22 42853.80 47792.90 2015-03-22 11:13:12.000 081 21159.23 68.36 42853.79 47792.84 2015-03-22 11:13:13.000 081 21159.20 68.47 42853.73 47792.80 2015-03-22 11:13:14.000 081 21159.16 68.54 42853.70 47792.74 2015-03-22 11:13:15.000 081 21159.17 68.58 42853.70 47792.72 2015-03-22 11:13:16.000 081 21159.21 68.60 42853.75 47792.71 2015-03-22 11:13:17.000 081 21159.26 68.65 42853.74 47792.73 2015-03-22 11:13:18.000 081 21159.27 68.73 42853.74 47792.74 2015-03-22 11:13:19.000 081 21159.29 68.81 42853.77 47792.77 2015-03-22 11:13:20.000 081 21159.27 68.93 42853.71 47792.76 2015-03-22 11:13:21.000 081 21159.25 68.99 42853.68 47792.74 2015-03-22 11:13:22.000 081 21159.22 69.03 42853.63 47792.71 2015-03-22 11:13:23.000 081 21159.21 69.04 42853.62 47792.68 2015-03-22 11:13:24.000 081 21159.24 69.01 42853.65 47792.69 2015-03-22 11:13:25.000 081 21159.26 68.99 42853.66 47792.68 2015-03-22 11:13:26.000 081 21159.30 68.98 42853.67 47792.73 2015-03-22 11:13:27.000 081 21159.32 69.00 42853.67 47792.73 2015-03-22 11:13:28.000 081 21159.35 69.02 42853.64 47792.75 2015-03-22 11:13:29.000 081 21159.40 69.03 42853.63 47792.77 2015-03-22 11:13:30.000 081 21159.47 69.08 42853.60 47792.78 2015-03-22 11:13:31.000 081 21159.54 69.10 42853.60 47792.76 2015-03-22 11:13:32.000 081 21159.61 69.09 42853.57 47792.80 2015-03-22 11:13:33.000 081 21159.69 69.08 42853.55 47792.79 2015-03-22 11:13:34.000 081 21159.79 69.05 42853.55 47792.85 2015-03-22 11:13:35.000 081 21159.84 69.05 42853.55 47792.86 2015-03-22 11:13:36.000 081 21159.86 69.04 42853.53 47792.85 2015-03-22 11:13:37.000 081 21159.87 68.96 42853.50 47792.84 2015-03-22 11:13:38.000 081 21159.91 68.83 42853.51 47792.87 2015-03-22 11:13:39.000 081 21160.00 68.74 42853.57 47792.92 2015-03-22 11:13:40.000 081 21160.14 68.65 42853.58 47792.95 2015-03-22 11:13:41.000 081 21160.21 68.59 42853.60 47793.03 2015-03-22 11:13:42.000 081 21160.31 68.60 42853.59 47793.11 2015-03-22 11:13:43.000 081 21160.38 68.61 42853.62 47793.14 2015-03-22 11:13:44.000 081 21160.44 68.64 42853.61 47793.19 2015-03-22 11:13:45.000 081 21160.44 68.70 42853.58 47793.18 2015-03-22 11:13:46.000 081 21160.41 68.81 42853.57 47793.20 2015-03-22 11:13:47.000 081 21160.38 68.85 42853.55 47793.17 2015-03-22 11:13:48.000 081 21160.32 68.89 42853.49 47793.09 2015-03-22 11:13:49.000 081 21160.25 68.97 42853.45 47793.09 2015-03-22 11:13:50.000 081 21160.20 69.03 42853.43 47792.99 2015-03-22 11:13:51.000 081 21160.07 69.08 42853.41 47792.93 2015-03-22 11:13:52.000 081 21159.91 69.15 42853.37 47792.85 2015-03-22 11:13:53.000 081 21159.80 69.21 42853.30 47792.72 2015-03-22 11:13:54.000 081 21159.69 69.23 42853.21 47792.61 2015-03-22 11:13:55.000 081 21159.56 69.23 42853.18 47792.49 2015-03-22 11:13:56.000 081 21159.50 69.18 42853.17 47792.42 2015-03-22 11:13:57.000 081 21159.46 69.20 42853.21 47792.41 2015-03-22 11:13:58.000 081 21159.44 69.21 42853.22 47792.40 2015-03-22 11:13:59.000 081 21159.42 69.27 42853.20 47792.40 2015-03-22 11:14:00.000 081 21159.42 69.38 42853.21 47792.41 2015-03-22 11:14:01.000 081 21159.35 69.50 42853.20 47792.39 2015-03-22 11:14:02.000 081 21159.33 69.59 42853.17 47792.36 2015-03-22 11:14:03.000 081 21159.32 69.64 42853.13 47792.32 2015-03-22 11:14:04.000 081 21159.33 69.62 42853.11 47792.29 2015-03-22 11:14:05.000 081 21159.39 69.56 42853.12 47792.31 2015-03-22 11:14:06.000 081 21159.41 69.51 42853.17 47792.35 2015-03-22 11:14:07.000 081 21159.46 69.45 42853.20 47792.37 2015-03-22 11:14:08.000 081 21159.48 69.39 42853.20 47792.41 2015-03-22 11:14:09.000 081 21159.51 69.30 42853.20 47792.46 2015-03-22 11:14:10.000 081 21159.52 69.23 42853.20 47792.45 2015-03-22 11:14:11.000 081 21159.56 69.19 42853.22 47792.45 2015-03-22 11:14:12.000 081 21159.61 69.12 42853.22 47792.48 2015-03-22 11:14:13.000 081 21159.73 69.04 42853.17 47792.50 2015-03-22 11:14:14.000 081 21159.84 69.02 42853.16 47792.52 2015-03-22 11:14:15.000 081 21159.92 69.01 42853.17 47792.55 2015-03-22 11:14:16.000 081 21160.02 69.00 42853.20 47792.58 2015-03-22 11:14:17.000 081 21160.13 69.04 42853.20 47792.65 2015-03-22 11:14:18.000 081 21160.25 69.11 42853.22 47792.69 2015-03-22 11:14:19.000 081 21160.32 69.21 42853.23 47792.75 2015-03-22 11:14:20.000 081 21160.39 69.35 42853.21 47792.82 2015-03-22 11:14:21.000 081 21160.38 69.52 42853.18 47792.80 2015-03-22 11:14:22.000 081 21160.35 69.67 42853.14 47792.81 2015-03-22 11:14:23.000 081 21160.34 69.80 42853.13 47792.79 2015-03-22 11:14:24.000 081 21160.30 69.88 42853.16 47792.75 2015-03-22 11:14:25.000 081 21160.20 69.97 42853.14 47792.75 2015-03-22 11:14:26.000 081 21160.09 70.01 42853.17 47792.71 2015-03-22 11:14:27.000 081 21159.94 70.10 42853.19 47792.66 2015-03-22 11:14:28.000 081 21159.84 70.16 42853.16 47792.59 2015-03-22 11:14:29.000 081 21159.72 70.20 42853.16 47792.55 2015-03-22 11:14:30.000 081 21159.64 70.22 42853.14 47792.47 2015-03-22 11:14:31.000 081 21159.58 70.25 42853.11 47792.41 2015-03-22 11:14:32.000 081 21159.52 70.31 42853.09 47792.40 2015-03-22 11:14:33.000 081 21159.49 70.36 42853.07 47792.36 2015-03-22 11:14:34.000 081 21159.50 70.42 42853.07 47792.32 2015-03-22 11:14:35.000 081 21159.50 70.47 42853.05 47792.31 2015-03-22 11:14:36.000 081 21159.49 70.53 42853.04 47792.28 2015-03-22 11:14:37.000 081 21159.44 70.62 42853.03 47792.27 2015-03-22 11:14:38.000 081 21159.39 70.72 42853.02 47792.26 2015-03-22 11:14:39.000 081 21159.34 70.83 42853.01 47792.21 2015-03-22 11:14:40.000 081 21159.30 70.95 42853.00 47792.18 2015-03-22 11:14:41.000 081 21159.21 71.04 42852.98 47792.11 2015-03-22 11:14:42.000 081 21159.08 71.12 42852.95 47792.10 2015-03-22 11:14:43.000 081 21158.99 71.18 42852.94 47792.02 2015-03-22 11:14:44.000 081 21158.92 71.20 42852.92 47791.96 2015-03-22 11:14:45.000 081 21158.89 71.24 42852.92 47791.93 2015-03-22 11:14:46.000 081 21158.85 71.26 42852.93 47791.91 2015-03-22 11:14:47.000 081 21158.81 71.27 42852.90 47791.90 2015-03-22 11:14:48.000 081 21158.84 71.26 42852.90 47791.87 2015-03-22 11:14:49.000 081 21158.84 71.26 42852.91 47791.89 2015-03-22 11:14:50.000 081 21158.86 71.24 42852.93 47791.87 2015-03-22 11:14:51.000 081 21158.87 71.24 42852.89 47791.91 2015-03-22 11:14:52.000 081 21158.85 71.25 42852.90 47791.88 2015-03-22 11:14:53.000 081 21158.85 71.28 42852.88 47791.87 2015-03-22 11:14:54.000 081 21158.88 71.31 42852.87 47791.85 2015-03-22 11:14:55.000 081 21158.89 71.37 42852.87 47791.85 2015-03-22 11:14:56.000 081 21158.94 71.42 42852.87 47791.87 2015-03-22 11:14:57.000 081 21159.00 71.48 42852.88 47791.86 2015-03-22 11:14:58.000 081 21159.04 71.54 42852.90 47791.89 2015-03-22 11:14:59.000 081 21159.05 71.68 42852.87 47791.94 2015-03-22 11:15:00.000 081 21159.01 71.82 42852.87 47791.93 2015-03-22 11:15:01.000 081 21158.93 71.95 42852.83 47791.93 2015-03-22 11:15:02.000 081 21158.88 72.04 42852.78 47791.86 2015-03-22 11:15:03.000 081 21158.82 72.04 42852.78 47791.80 2015-03-22 11:15:04.000 081 21158.80 72.01 42852.76 47791.76 2015-03-22 11:15:05.000 081 21158.79 71.98 42852.80 47791.77 2015-03-22 11:15:06.000 081 21158.77 71.99 42852.82 47791.74 2015-03-22 11:15:07.000 081 21158.79 72.01 42852.81 47791.78 2015-03-22 11:15:08.000 081 21158.81 72.09 42852.82 47791.76 2015-03-22 11:15:09.000 081 21158.83 72.19 42852.79 47791.78 2015-03-22 11:15:10.000 081 21158.87 72.25 42852.80 47791.78 2015-03-22 11:15:11.000 081 21158.88 72.29 42852.79 47791.78 2015-03-22 11:15:12.000 081 21158.90 72.28 42852.75 47791.78 2015-03-22 11:15:13.000 081 21158.90 72.24 42852.75 47791.78 2015-03-22 11:15:14.000 081 21158.89 72.23 42852.76 47791.79 2015-03-22 11:15:15.000 081 21158.85 72.19 42852.79 47791.79 2015-03-22 11:15:16.000 081 21158.82 72.09 42852.77 47791.77 2015-03-22 11:15:17.000 081 21158.75 72.03 42852.81 47791.74 2015-03-22 11:15:18.000 081 21158.64 72.01 42852.80 47791.74 2015-03-22 11:15:19.000 081 21158.57 71.99 42852.82 47791.68 2015-03-22 11:15:20.000 081 21158.48 71.98 42852.82 47791.65 2015-03-22 11:15:21.000 081 21158.36 72.00 42852.84 47791.64 2015-03-22 11:15:22.000 081 21158.24 72.09 42852.87 47791.61 2015-03-22 11:15:23.000 081 21158.09 72.19 42852.88 47791.55 2015-03-22 11:15:24.000 081 21157.95 72.26 42852.87 47791.53 2015-03-22 11:15:25.000 081 21157.80 72.34 42852.93 47791.45 2015-03-22 11:15:26.000 081 21157.69 72.39 42852.93 47791.40 2015-03-22 11:15:27.000 081 21157.61 72.41 42852.92 47791.32 2015-03-22 11:15:28.000 081 21157.53 72.47 42852.92 47791.29 2015-03-22 11:15:29.000 081 21157.46 72.50 42852.87 47791.24 2015-03-22 11:15:30.000 081 21157.47 72.52 42852.84 47791.20 2015-03-22 11:15:31.000 081 21157.48 72.48 42852.81 47791.17 2015-03-22 11:15:32.000 081 21157.53 72.42 42852.79 47791.16 2015-03-22 11:15:33.000 081 21157.62 72.37 42852.76 47791.16 2015-03-22 11:15:34.000 081 21157.78 72.32 42852.74 47791.18 2015-03-22 11:15:35.000 081 21157.94 72.27 42852.73 47791.25 2015-03-22 11:15:36.000 081 21158.08 72.23 42852.76 47791.30 2015-03-22 11:15:37.000 081 21158.21 72.22 42852.71 47791.35 2015-03-22 11:15:38.000 081 21158.28 72.27 42852.71 47791.41 2015-03-22 11:15:39.000 081 21158.35 72.31 42852.73 47791.45 2015-03-22 11:15:40.000 081 21158.36 72.41 42852.72 47791.46 2015-03-22 11:15:41.000 081 21158.31 72.50 42852.73 47791.47 2015-03-22 11:15:42.000 081 21158.20 72.63 42852.76 47791.42 2015-03-22 11:15:43.000 081 21158.05 72.75 42852.74 47791.39 2015-03-22 11:15:44.000 081 21157.81 72.85 42852.71 47791.29 2015-03-22 11:15:45.000 081 21157.56 73.00 42852.69 47791.19 2015-03-22 11:15:46.000 081 21157.28 73.14 42852.68 47791.06 2015-03-22 11:15:47.000 081 21156.99 73.27 42852.68 47790.91 2015-03-22 11:15:48.000 081 21156.68 73.42 42852.66 47790.78 2015-03-22 11:15:49.000 081 21156.35 73.54 42852.63 47790.59 2015-03-22 11:15:50.000 081 21156.05 73.63 42852.61 47790.45 2015-03-22 11:15:51.000 081 21155.80 73.73 42852.58 47790.31 2015-03-22 11:15:52.000 081 21155.63 73.80 42852.54 47790.17 2015-03-22 11:15:53.000 081 21155.53 73.84 42852.52 47790.05 2015-03-22 11:15:54.000 081 21155.53 73.88 42852.52 47790.01 2015-03-22 11:15:55.000 081 21155.58 73.88 42852.48 47789.96 2015-03-22 11:15:56.000 081 21155.66 73.87 42852.46 47789.96 2015-03-22 11:15:57.000 081 21155.80 73.87 42852.43 47789.98 2015-03-22 11:15:58.000 081 21155.98 73.85 42852.41 47790.04 2015-03-22 11:15:59.000 081 21156.18 73.81 42852.40 47790.14 2015-03-22 11:16:00.000 081 21156.38 73.82 42852.42 47790.22 2015-03-22 11:16:01.000 081 21156.57 73.80 42852.38 47790.28 2015-03-22 11:16:02.000 081 21156.76 73.71 42852.35 47790.37 2015-03-22 11:16:03.000 081 21156.86 73.64 42852.40 47790.42 2015-03-22 11:16:04.000 081 21156.90 73.57 42852.43 47790.48 2015-03-22 11:16:05.000 081 21156.89 73.58 42852.44 47790.51 2015-03-22 11:16:06.000 081 21156.80 73.61 42852.49 47790.53 2015-03-22 11:16:07.000 081 21156.66 73.69 42852.49 47790.54 2015-03-22 11:16:08.000 081 21156.43 73.82 42852.52 47790.48 2015-03-22 11:16:09.000 081 21156.15 73.99 42852.52 47790.38 2015-03-22 11:16:10.000 081 21155.82 74.17 42852.51 47790.25 2015-03-22 11:16:11.000 081 21155.50 74.31 42852.51 47790.11 2015-03-22 11:16:12.000 081 21155.22 74.49 42852.50 47790.01 2015-03-22 11:16:13.000 081 21154.94 74.65 42852.50 47789.84 2015-03-22 11:16:14.000 081 21154.76 74.78 42852.50 47789.74 2015-03-22 11:16:15.000 081 21154.69 74.93 42852.45 47789.59 2015-03-22 11:16:16.000 081 21154.69 75.02 42852.41 47789.54 2015-03-22 11:16:17.000 081 21154.83 75.03 42852.33 47789.50 2015-03-22 11:16:18.000 081 21154.99 75.00 42852.27 47789.52 2015-03-22 11:16:19.000 081 21155.26 74.97 42852.24 47789.57 2015-03-22 11:16:20.000 081 21155.57 74.89 42852.20 47789.67 2015-03-22 11:16:21.000 081 21155.86 74.79 42852.16 47789.75 2015-03-22 11:16:22.000 081 21156.15 74.69 42852.16 47789.87 2015-03-22 11:16:23.000 081 21156.32 74.63 42852.15 47789.97 2015-03-22 11:16:24.000 081 21156.42 74.57 42852.14 47790.04 2015-03-22 11:16:25.000 081 21156.42 74.55 42852.16 47790.11 2015-03-22 11:16:26.000 081 21156.35 74.54 42852.22 47790.13 2015-03-22 11:16:27.000 081 21156.22 74.57 42852.22 47790.12 2015-03-22 11:16:28.000 081 21156.02 74.67 42852.28 47790.07 2015-03-22 11:16:29.000 081 21155.81 74.80 42852.31 47790.03 2015-03-22 11:16:30.000 081 21155.56 74.89 42852.36 47789.97 2015-03-22 11:16:31.000 081 21155.37 74.93 42852.40 47789.87 2015-03-22 11:16:32.000 081 21155.21 75.01 42852.39 47789.81 2015-03-22 11:16:33.000 081 21155.13 75.04 42852.41 47789.76 2015-03-22 11:16:34.000 081 21155.11 75.05 42852.43 47789.74 2015-03-22 11:16:35.000 081 21155.15 75.04 42852.40 47789.74 2015-03-22 11:16:36.000 081 21155.23 75.00 42852.41 47789.76 2015-03-22 11:16:37.000 081 21155.36 74.92 42852.42 47789.79 2015-03-22 11:16:38.000 081 21155.50 74.77 42852.39 47789.85 2015-03-22 11:16:39.000 081 21155.63 74.58 42852.41 47789.92 2015-03-22 11:16:40.000 081 21155.76 74.41 42852.48 47790.00 2015-03-22 11:16:41.000 081 21155.83 74.23 42852.50 47790.08 2015-03-22 11:16:42.000 081 21155.89 74.10 42852.51 47790.12 2015-03-22 11:16:43.000 081 21155.94 74.03 42852.51 47790.17 2015-03-22 11:16:44.000 081 21155.96 73.97 42852.53 47790.22 2015-03-22 11:16:45.000 081 21155.89 73.97 42852.56 47790.20 2015-03-22 11:16:46.000 081 21155.87 73.98 42852.58 47790.23 2015-03-22 11:16:47.000 081 21155.84 73.94 42852.61 47790.22 2015-03-22 11:16:48.000 081 21155.87 73.83 42852.66 47790.25 2015-03-22 11:16:49.000 081 21155.95 73.70 42852.69 47790.25 2015-03-22 11:16:50.000 081 21156.07 73.55 42852.71 47790.33 2015-03-22 11:16:51.000 081 21156.23 73.39 42852.74 47790.42 2015-03-22 11:16:52.000 081 21156.43 73.27 42852.78 47790.51 2015-03-22 11:16:53.000 081 21156.72 73.15 42852.82 47790.63 2015-03-22 11:16:54.000 081 21156.97 73.05 42852.83 47790.80 2015-03-22 11:16:55.000 081 21157.22 73.02 42852.84 47790.91 2015-03-22 11:16:56.000 081 21157.45 72.96 42852.82 47791.07 2015-03-22 11:16:57.000 081 21157.67 72.89 42852.86 47791.16 2015-03-22 11:16:58.000 081 21157.83 72.86 42852.85 47791.26 2015-03-22 11:16:59.000 081 21157.94 72.83 42852.83 47791.31 2015-03-22 11:17:00.000 081 21158.02 72.85 42852.83 47791.39 2015-03-22 11:17:01.000 081 21158.03 72.87 42852.83 47791.40 2015-03-22 11:17:02.000 081 21158.00 72.89 42852.78 47791.44 2015-03-22 11:17:03.000 081 21157.90 72.92 42852.80 47791.39 2015-03-22 11:17:04.000 081 21157.77 72.95 42852.78 47791.32 2015-03-22 11:17:05.000 081 21157.60 72.94 42852.79 47791.24 2015-03-22 11:17:06.000 081 21157.44 72.93 42852.77 47791.16 2015-03-22 11:17:07.000 081 21157.29 72.92 42852.76 47791.09 2015-03-22 11:17:08.000 081 21157.13 72.86 42852.74 47790.98 2015-03-22 11:17:09.000 081 21157.01 72.81 42852.72 47790.92 2015-03-22 11:17:10.000 081 21156.89 72.70 42852.71 47790.83 2015-03-22 11:17:11.000 081 21156.83 72.55 42852.73 47790.78 2015-03-22 11:17:12.000 081 21156.83 72.37 42852.72 47790.76 2015-03-22 11:17:13.000 081 21156.88 72.17 42852.74 47790.75 2015-03-22 11:17:14.000 081 21156.99 71.98 42852.76 47790.79 2015-03-22 11:17:15.000 081 21157.19 71.82 42852.76 47790.86 2015-03-22 11:17:16.000 081 21157.35 71.71 42852.75 47790.94 2015-03-22 11:17:17.000 081 21157.58 71.64 42852.76 47791.05 2015-03-22 11:17:18.000 081 21157.77 71.65 42852.79 47791.16 2015-03-22 11:17:19.000 081 21157.91 71.66 42852.82 47791.25 2015-03-22 11:17:20.000 081 21158.00 71.71 42852.81 47791.32 2015-03-22 11:17:21.000 081 21158.03 71.74 42852.80 47791.37 2015-03-22 11:17:22.000 081 21158.07 71.79 42852.82 47791.38 2015-03-22 11:17:23.000 081 21158.02 71.79 42852.79 47791.40 2015-03-22 11:17:24.000 081 21157.99 71.78 42852.78 47791.36 2015-03-22 11:17:25.000 081 21157.93 71.69 42852.80 47791.33 2015-03-22 11:17:26.000 081 21157.83 71.54 42852.82 47791.33 2015-03-22 11:17:27.000 081 21157.70 71.33 42852.82 47791.28 2015-03-22 11:17:28.000 081 21157.63 71.13 42852.87 47791.27 2015-03-22 11:17:29.000 081 21157.56 70.91 42852.90 47791.26 2015-03-22 11:17:30.000 081 21157.52 70.73 42852.91 47791.24 2015-03-22 11:17:31.000 081 21157.50 70.57 42852.97 47791.24 2015-03-22 11:17:32.000 081 21157.52 70.43 42852.97 47791.25 2015-03-22 11:17:33.000 081 21157.56 70.32 42852.94 47791.25 2015-03-22 11:17:34.000 081 21157.65 70.23 42852.94 47791.30 2015-03-22 11:17:35.000 081 21157.85 70.14 42852.90 47791.35 2015-03-22 11:17:36.000 081 21158.07 70.06 42852.86 47791.40 2015-03-22 11:17:37.000 081 21158.33 69.98 42852.87 47791.48 2015-03-22 11:17:38.000 081 21158.56 69.92 42852.86 47791.60 2015-03-22 11:17:39.000 081 21158.74 69.90 42852.88 47791.69 2015-03-22 11:17:40.000 081 21158.94 69.90 42852.89 47791.78 2015-03-22 11:17:41.000 081 21159.09 69.90 42852.89 47791.86 2015-03-22 11:17:42.000 081 21159.20 69.96 42852.93 47791.93 2015-03-22 11:17:43.000 081 21159.27 69.99 42852.87 47792.00 2015-03-22 11:17:44.000 081 21159.20 70.04 42852.88 47792.00 2015-03-22 11:17:45.000 081 21159.02 70.08 42852.88 47791.95 2015-03-22 11:17:46.000 081 21158.78 70.09 42852.90 47791.89 2015-03-22 11:17:47.000 081 21158.49 70.03 42852.92 47791.78 2015-03-22 11:17:48.000 081 21158.15 69.97 42852.96 47791.65 2015-03-22 11:17:49.000 081 21157.77 69.86 42852.97 47791.52 2015-03-22 11:17:50.000 081 21157.36 69.81 42852.94 47791.34 2015-03-22 11:17:51.000 081 21156.99 69.70 42852.97 47791.18 2015-03-22 11:17:52.000 081 21156.68 69.59 42852.97 47791.01 2015-03-22 11:17:53.000 081 21156.46 69.49 42852.98 47790.89 2015-03-22 11:17:54.000 081 21156.38 69.39 42852.97 47790.79 2015-03-22 11:17:55.000 081 21156.42 69.29 42852.93 47790.74 2015-03-22 11:17:56.000 081 21156.60 69.30 42852.90 47790.75 2015-03-22 11:17:57.000 081 21156.87 69.39 42852.87 47790.82 2015-03-22 11:17:58.000 081 21157.27 69.59 42852.84 47790.92 2015-03-22 11:17:59.000 081 21157.69 69.87 42852.78 47791.07 2015-03-22 11:18:00.000 081 21158.02 70.18 42852.73 47791.21 2015-03-22 11:18:01.000 081 21158.25 70.43 42852.67 47791.30 2015-03-22 11:18:02.000 081 21158.41 70.58 42852.68 47791.40 2015-03-22 11:18:03.000 081 21158.53 70.63 42852.67 47791.42 2015-03-22 11:18:04.000 081 21158.58 70.61 42852.66 47791.47 2015-03-22 11:18:05.000 081 21158.57 70.56 42852.66 47791.48 2015-03-22 11:18:06.000 081 21158.47 70.49 42852.64 47791.47 2015-03-22 11:18:07.000 081 21158.27 70.44 42852.64 47791.42 2015-03-22 11:18:08.000 081 21157.99 70.37 42852.65 47791.35 2015-03-22 11:18:09.000 081 21157.70 70.33 42852.63 47791.22 2015-03-22 11:18:10.000 081 21157.42 70.33 42852.64 47791.09 2015-03-22 11:18:11.000 081 21157.17 70.38 42852.65 47790.99 2015-03-22 11:18:12.000 081 21156.98 70.45 42852.63 47790.84 2015-03-22 11:18:13.000 081 21156.82 70.58 42852.60 47790.72 2015-03-22 11:18:14.000 081 21156.67 70.72 42852.58 47790.64 2015-03-22 11:18:15.000 081 21156.58 70.89 42852.49 47790.56 2015-03-22 11:18:16.000 081 21156.54 71.03 42852.44 47790.47 2015-03-22 11:18:17.000 081 21156.52 71.14 42852.41 47790.38 2015-03-22 11:18:18.000 081 21156.50 71.19 42852.33 47790.34 2015-03-22 11:18:19.000 081 21156.56 71.22 42852.31 47790.29 2015-03-22 11:18:20.000 081 21156.59 71.26 42852.23 47790.24 2015-03-22 11:18:21.000 081 21156.61 71.33 42852.18 47790.22 2015-03-22 11:18:22.000 081 21156.57 71.39 42852.12 47790.16 2015-03-22 11:18:23.000 081 21156.56 71.44 42852.06 47790.12 2015-03-22 11:18:24.000 081 21156.59 71.44 42852.01 47790.07 2015-03-22 11:18:25.000 081 21156.61 71.40 42852.05 47790.05 2015-03-22 11:18:26.000 081 21156.57 71.33 42852.06 47790.05 2015-03-22 11:18:27.000 081 21156.52 71.25 42852.09 47790.04 2015-03-22 11:18:28.000 081 21156.44 71.15 42852.10 47790.07 2015-03-22 11:18:29.000 081 21156.36 71.07 42852.12 47790.05 2015-03-22 11:18:30.000 081 21156.33 71.01 42852.12 47790.04 2015-03-22 11:18:31.000 081 21156.30 70.98 42852.16 47790.04 2015-03-22 11:18:32.000 081 21156.32 70.93 42852.17 47790.04 2015-03-22 11:18:33.000 081 21156.34 70.90 42852.17 47790.06 2015-03-22 11:18:34.000 081 21156.35 70.93 42852.18 47790.07 2015-03-22 11:18:35.000 081 21156.44 70.96 42852.15 47790.08 2015-03-22 11:18:36.000 081 21156.53 70.99 42852.14 47790.10 2015-03-22 11:18:37.000 081 21156.63 71.02 42852.15 47790.14 2015-03-22 11:18:38.000 081 21156.79 71.09 42852.14 47790.17 2015-03-22 11:18:39.000 081 21156.90 71.19 42852.10 47790.23 2015-03-22 11:18:40.000 081 21156.98 71.35 42852.05 47790.24 2015-03-22 11:18:41.000 081 21157.03 71.48 42852.00 47790.26 2015-03-22 11:18:42.000 081 21157.03 71.58 42851.99 47790.25 2015-03-22 11:18:43.000 081 21157.02 71.66 42851.98 47790.21 2015-03-22 11:18:44.000 081 21157.02 71.72 42851.97 47790.20 2015-03-22 11:18:45.000 081 21156.97 71.77 42851.91 47790.15 2015-03-22 11:18:46.000 081 21156.91 71.79 42851.91 47790.13 2015-03-22 11:18:47.000 081 21156.85 71.76 42851.89 47790.08 2015-03-22 11:18:48.000 081 21156.77 71.73 42851.88 47790.05 2015-03-22 11:18:49.000 081 21156.69 71.71 42851.88 47790.00 2015-03-22 11:18:50.000 081 21156.64 71.65 42851.86 47789.98 2015-03-22 11:18:51.000 081 21156.60 71.62 42851.87 47789.94 2015-03-22 11:18:52.000 081 21156.59 71.58 42851.85 47789.94 2015-03-22 11:18:53.000 081 21156.59 71.52 42851.85 47789.91 2015-03-22 11:18:54.000 081 21156.58 71.51 42851.83 47789.89 2015-03-22 11:18:55.000 081 21156.56 71.52 42851.83 47789.91 2015-03-22 11:18:56.000 081 21156.63 71.46 42851.84 47789.86 2015-03-22 11:18:57.000 081 21156.69 71.40 42851.82 47789.90 2015-03-22 11:18:58.000 081 21156.77 71.35 42851.81 47789.91 2015-03-22 11:18:59.000 081 21156.84 71.33 42851.79 47789.96 2015-03-22 11:19:00.000 081 21156.89 71.29 42851.80 47789.96 2015-03-22 11:19:01.000 081 21156.97 71.22 42851.80 47789.99 2015-03-22 11:19:02.000 081 21157.01 71.23 42851.77 47790.00 2015-03-22 11:19:03.000 081 21157.02 71.23 42851.76 47790.00 2015-03-22 11:19:04.000 081 21157.01 71.29 42851.75 47790.01 2015-03-22 11:19:05.000 081 21156.99 71.35 42851.77 47790.03 2015-03-22 11:19:06.000 081 21156.89 71.41 42851.78 47789.99 2015-03-22 11:19:07.000 081 21156.77 71.48 42851.79 47789.98 2015-03-22 11:19:08.000 081 21156.62 71.52 42851.78 47789.91 2015-03-22 11:19:09.000 081 21156.42 71.55 42851.77 47789.84 2015-03-22 11:19:10.000 081 21156.25 71.54 42851.77 47789.76 2015-03-22 11:19:11.000 081 21156.09 71.50 42851.71 47789.68 2015-03-22 11:19:12.000 081 21155.96 71.50 42851.72 47789.59 2015-03-22 11:19:13.000 081 21155.88 71.53 42851.72 47789.56 2015-03-22 11:19:14.000 081 21155.81 71.63 42851.71 47789.51 2015-03-22 11:19:15.000 081 21155.73 71.79 42851.69 47789.43 2015-03-22 11:19:16.000 081 21155.67 72.00 42851.64 47789.43 2015-03-22 11:19:17.000 081 21155.59 72.20 42851.66 47789.33 2015-03-22 11:19:18.000 081 21155.53 72.36 42851.63 47789.29 2015-03-22 11:19:19.000 081 21155.49 72.52 42851.59 47789.24 2015-03-22 11:19:20.000 081 21155.47 72.65 42851.54 47789.16 2015-03-22 11:19:21.000 081 21155.40 72.81 42851.51 47789.13 2015-03-22 11:19:22.000 081 21155.25 72.95 42851.47 47789.04 2015-03-22 11:19:23.000 081 21155.05 73.04 42851.46 47788.94 2015-03-22 11:19:24.000 081 21154.84 73.07 42851.38 47788.84 2015-03-22 11:19:25.000 081 21154.65 73.05 42851.36 47788.70 2015-03-22 11:19:26.000 081 21154.44 72.97 42851.39 47788.61 2015-03-22 11:19:27.000 081 21154.26 72.86 42851.38 47788.52 2015-03-22 11:19:28.000 081 21154.13 72.74 42851.39 47788.43 2015-03-22 11:19:29.000 081 21154.05 72.63 42851.36 47788.39 2015-03-22 11:19:30.000 081 21154.09 72.52 42851.38 47788.38 2015-03-22 11:19:31.000 081 21154.32 72.47 42851.40 47788.42 2015-03-22 11:19:32.000 081 21154.62 72.58 42851.39 47788.52 2015-03-22 11:19:33.000 081 21154.98 72.86 42851.39 47788.65 2015-03-22 11:19:34.000 081 21155.35 73.23 42851.35 47788.82 2015-03-22 11:19:35.000 081 21155.60 73.61 42851.31 47788.93 2015-03-22 11:19:36.000 081 21155.78 73.94 42851.26 47789.01 2015-03-22 11:19:37.000 081 21155.89 74.15 42851.23 47789.05 2015-03-22 11:19:38.000 081 21155.96 74.24 42851.19 47789.03 2015-03-22 11:19:39.000 081 21155.96 74.28 42851.13 47789.04 2015-03-22 11:19:40.000 081 21155.90 74.29 42851.14 47789.03 2015-03-22 11:19:41.000 081 21155.77 74.33 42851.14 47788.99 2015-03-22 11:19:42.000 081 21155.53 74.39 42851.10 47788.91 2015-03-22 11:19:43.000 081 21155.17 74.43 42851.11 47788.77 2015-03-22 11:19:44.000 081 21154.77 74.37 42851.12 47788.61 2015-03-22 11:19:45.000 081 21154.52 74.27 42851.15 47788.46 2015-03-22 11:19:46.000 081 21154.41 74.16 42851.12 47788.33 2015-03-22 11:19:47.000 081 21154.37 74.07 42851.14 47788.31 2015-03-22 11:19:48.000 081 21154.45 74.03 42851.15 47788.30 2015-03-22 11:19:49.000 081 21154.57 74.01 42851.13 47788.35 2015-03-22 11:19:50.000 081 21154.68 73.97 42851.15 47788.40 2015-03-22 11:19:51.000 081 21154.89 73.84 42851.13 47788.42 2015-03-22 11:19:52.000 081 21155.18 73.69 42851.14 47788.54 2015-03-22 11:19:53.000 081 21155.55 73.58 42851.12 47788.66 2015-03-22 11:19:54.000 081 21155.91 73.52 42851.12 47788.80 2015-03-22 11:19:55.000 081 21156.20 73.49 42851.11 47788.97 2015-03-22 11:19:56.000 081 21156.34 73.47 42851.09 47789.08 2015-03-22 11:19:57.000 081 21156.37 73.30 42851.10 47789.14 2015-03-22 11:19:58.000 081 21156.38 73.06 42851.13 47789.13 2015-03-22 11:19:59.000 081 21156.34 72.72 42851.18 47789.17 2015-03-22 11:20:00.000 081 21156.32 72.38 42851.23 47789.21 2015-03-22 11:20:01.000 081 21156.38 72.01 42851.32 47789.26 2015-03-22 11:20:02.000 081 21156.44 71.71 42851.43 47789.35 2015-03-22 11:20:03.000 081 21156.51 71.43 42851.57 47789.49 2015-03-22 11:20:04.000 081 21156.60 71.23 42851.68 47789.63 2015-03-22 11:20:05.000 081 21156.69 71.06 42851.76 47789.77 2015-03-22 11:20:06.000 081 21156.76 70.91 42851.87 47789.87 2015-03-22 11:20:07.000 081 21156.88 70.75 42851.90 47789.99 2015-03-22 11:20:08.000 081 21157.06 70.55 42851.91 47790.09 2015-03-22 11:20:09.000 081 21157.22 70.37 42851.92 47790.19 2015-03-22 11:20:10.000 081 21157.34 70.22 42851.94 47790.30 2015-03-22 11:20:11.000 081 21157.53 70.06 42851.97 47790.39 2015-03-22 11:20:12.000 081 21157.69 69.93 42851.99 47790.46 2015-03-22 11:20:13.000 081 21157.88 69.78 42851.95 47790.57 2015-03-22 11:20:14.000 081 21157.99 69.67 42851.98 47790.62 2015-03-22 11:20:15.000 081 21158.10 69.54 42851.97 47790.69 2015-03-22 11:20:16.000 081 21158.21 69.38 42851.95 47790.72 2015-03-22 11:20:17.000 081 21158.29 69.22 42851.96 47790.81 2015-03-22 11:20:18.000 081 21158.31 69.08 42851.99 47790.82 2015-03-22 11:20:19.000 081 21158.29 68.95 42852.00 47790.84 2015-03-22 11:20:20.000 081 21158.22 68.83 42852.02 47790.83 2015-03-22 11:20:21.000 081 21158.18 68.72 42852.06 47790.81 2015-03-22 11:20:22.000 081 21158.12 68.55 42852.10 47790.81 2015-03-22 11:20:23.000 081 21158.11 68.38 42852.12 47790.83 2015-03-22 11:20:24.000 081 21158.18 68.22 42852.10 47790.84 2015-03-22 11:20:25.000 081 21158.27 68.04 42852.15 47790.88 2015-03-22 11:20:26.000 081 21158.41 67.86 42852.15 47790.93 2015-03-22 11:20:27.000 081 21158.58 67.70 42852.10 47791.01 2015-03-22 11:20:28.000 081 21158.79 67.53 42852.08 47791.05 2015-03-22 11:20:29.000 081 21158.96 67.35 42852.04 47791.10 2015-03-22 11:20:30.000 081 21159.12 67.11 42852.00 47791.13 2015-03-22 11:20:31.000 081 21159.32 66.90 42851.96 47791.19 2015-03-22 11:20:32.000 081 21159.48 66.69 42851.94 47791.23 2015-03-22 11:20:33.000 081 21159.61 66.54 42851.91 47791.28 2015-03-22 11:20:34.000 081 21159.72 66.38 42851.88 47791.32 2015-03-22 11:20:35.000 081 21159.83 66.27 42851.88 47791.36 2015-03-22 11:20:36.000 081 21159.90 66.21 42851.88 47791.41 2015-03-22 11:20:37.000 081 21159.96 66.20 42851.89 47791.43 2015-03-22 11:20:38.000 081 21160.04 66.24 42851.89 47791.47 2015-03-22 11:20:39.000 081 21160.08 66.32 42851.91 47791.50 2015-03-22 11:20:40.000 081 21160.11 66.44 42851.90 47791.50 2015-03-22 11:20:41.000 081 21160.11 66.54 42851.87 47791.52 2015-03-22 11:20:42.000 081 21160.11 66.62 42851.86 47791.50 2015-03-22 11:20:43.000 081 21160.10 66.63 42851.86 47791.52 2015-03-22 11:20:44.000 081 21160.13 66.60 42851.81 47791.49 2015-03-22 11:20:45.000 081 21160.20 66.54 42851.78 47791.50 2015-03-22 11:20:46.000 081 21160.31 66.47 42851.75 47791.50 2015-03-22 11:20:47.000 081 21160.43 66.37 42851.74 47791.50 2015-03-22 11:20:48.000 081 21160.54 66.29 42851.72 47791.54 2015-03-22 11:20:49.000 081 21160.69 66.20 42851.70 47791.60 2015-03-22 11:20:50.000 081 21160.81 66.13 42851.65 47791.63 2015-03-22 11:20:51.000 081 21160.93 66.03 42851.64 47791.66 2015-03-22 11:20:52.000 081 21161.01 65.90 42851.65 47791.68 2015-03-22 11:20:53.000 081 21161.09 65.80 42851.63 47791.72 2015-03-22 11:20:54.000 081 21161.13 65.68 42851.61 47791.72 2015-03-22 11:20:55.000 081 21161.16 65.59 42851.63 47791.77 2015-03-22 11:20:56.000 081 21161.19 65.50 42851.65 47791.78 2015-03-22 11:20:57.000 081 21161.19 65.44 42851.69 47791.79 2015-03-22 11:20:58.000 081 21161.25 65.38 42851.70 47791.84 2015-03-22 11:20:59.000 081 21161.27 65.32 42851.71 47791.89 2015-03-22 11:21:00.000 081 21161.30 65.33 42851.71 47791.89 2015-03-22 11:21:01.000 081 21161.32 65.31 42851.73 47791.89 2015-03-22 11:21:02.000 081 21161.29 65.25 42851.73 47791.91 2015-03-22 11:21:03.000 081 21161.35 65.19 42851.70 47791.90 2015-03-22 11:21:04.000 081 21161.43 65.08 42851.71 47791.90 2015-03-22 11:21:05.000 081 21161.49 64.97 42851.73 47791.93 2015-03-22 11:21:06.000 081 21161.61 64.87 42851.73 47791.98 2015-03-22 11:21:07.000 081 21161.71 64.78 42851.74 47792.03 2015-03-22 11:21:08.000 081 21161.84 64.69 42851.73 47792.09 2015-03-22 11:21:09.000 081 21161.95 64.62 42851.75 47792.12 2015-03-22 11:21:10.000 081 21162.05 64.51 42851.77 47792.21 2015-03-22 11:21:11.000 081 21162.19 64.39 42851.75 47792.24 2015-03-22 11:21:12.000 081 21162.34 64.26 42851.72 47792.29 2015-03-22 11:21:13.000 081 21162.43 64.10 42851.75 47792.35 2015-03-22 11:21:14.000 081 21162.54 63.93 42851.73 47792.42 2015-03-22 11:21:15.000 081 21162.67 63.70 42851.77 47792.48 2015-03-22 11:21:16.000 081 21162.80 63.48 42851.80 47792.56 2015-03-22 11:21:17.000 081 21162.91 63.24 42851.85 47792.61 2015-03-22 11:21:18.000 081 21163.07 63.02 42851.85 47792.72 2015-03-22 11:21:19.000 081 21163.29 62.80 42851.87 47792.82 2015-03-22 11:21:20.000 081 21163.55 62.63 42851.93 47792.93 2015-03-22 11:21:21.000 081 21163.83 62.52 42851.94 47793.09 2015-03-22 11:21:22.000 081 21164.11 62.44 42851.95 47793.22 2015-03-22 11:21:23.000 081 21164.37 62.39 42851.95 47793.38 2015-03-22 11:21:24.000 081 21164.64 62.34 42851.97 47793.50 2015-03-22 11:21:25.000 081 21164.88 62.29 42851.94 47793.62 2015-03-22 11:21:26.000 081 21165.10 62.26 42851.93 47793.68 2015-03-22 11:21:27.000 081 21165.30 62.23 42851.93 47793.81 2015-03-22 11:21:28.000 081 21165.43 62.20 42851.95 47793.85 2015-03-22 11:21:29.000 081 21165.47 62.20 42851.97 47793.91 2015-03-22 11:21:30.000 081 21165.43 62.18 42851.95 47793.92 2015-03-22 11:21:31.000 081 21165.39 62.17 42851.97 47793.92 2015-03-22 11:21:32.000 081 21165.28 62.15 42851.99 47793.88 2015-03-22 11:21:33.000 081 21165.16 62.11 42851.99 47793.84 2015-03-22 11:21:34.000 081 21165.03 62.05 42851.98 47793.81 2015-03-22 11:21:35.000 081 21164.80 61.98 42852.02 47793.74 2015-03-22 11:21:36.000 081 21164.58 61.90 42852.02 47793.69 2015-03-22 11:21:37.000 081 21164.39 61.79 42852.03 47793.58 2015-03-22 11:21:38.000 081 21164.24 61.67 42852.06 47793.52 2015-03-22 11:21:39.000 081 21164.13 61.55 42852.07 47793.44 2015-03-22 11:21:40.000 081 21164.12 61.38 42852.06 47793.39 2015-03-22 11:21:41.000 081 21164.22 61.28 42852.02 47793.40 2015-03-22 11:21:42.000 081 21164.39 61.20 42852.03 47793.42 2015-03-22 11:21:43.000 081 21164.60 61.12 42852.02 47793.48 2015-03-22 11:21:44.000 081 21164.93 61.06 42851.99 47793.58 2015-03-22 11:21:45.000 081 21165.32 61.03 42851.96 47793.70 2015-03-22 11:21:46.000 081 21165.71 60.94 42851.93 47793.87 2015-03-22 11:21:47.000 081 21166.13 60.83 42851.97 47794.01 2015-03-22 11:21:48.000 081 21166.51 60.71 42851.93 47794.23 2015-03-22 11:21:49.000 081 21166.86 60.61 42851.92 47794.39 2015-03-22 11:21:50.000 081 21167.20 60.53 42851.93 47794.54 2015-03-22 11:21:51.000 081 21167.51 60.49 42851.99 47794.70 2015-03-22 11:21:52.000 081 21167.76 60.46 42851.98 47794.87 2015-03-22 11:21:53.000 081 21167.99 60.48 42852.05 47795.00 2015-03-22 11:21:54.000 081 21168.19 60.51 42852.01 47795.13 2015-03-22 11:21:55.000 081 21168.39 60.51 42852.02 47795.25 2015-03-22 11:21:56.000 081 21168.53 60.53 42852.04 47795.31 2015-03-22 11:21:57.000 081 21168.70 60.51 42852.06 47795.40 2015-03-22 11:21:58.000 081 21168.86 60.47 42852.06 47795.51 2015-03-22 11:21:59.000 081 21169.00 60.35 42852.07 47795.55 2015-03-22 11:22:00.000 081 21169.12 60.19 42852.09 47795.60 2015-03-22 11:22:01.000 081 21169.18 60.02 42852.09 47795.63 2015-03-22 11:22:02.000 081 21169.28 59.81 42852.11 47795.72 2015-03-22 11:22:03.000 081 21169.41 59.58 42852.13 47795.77 2015-03-22 11:22:04.000 081 21169.53 59.39 42852.13 47795.85 2015-03-22 11:22:05.000 081 21169.66 59.23 42852.16 47795.88 2015-03-22 11:22:06.000 081 21169.82 59.09 42852.17 47795.97 2015-03-22 11:22:07.000 081 21169.96 59.04 42852.16 47796.06 2015-03-22 11:22:08.000 081 21170.12 59.04 42852.16 47796.10 2015-03-22 11:22:09.000 081 21170.24 59.07 42852.16 47796.18 2015-03-22 11:22:10.000 081 21170.39 59.09 42852.16 47796.23 2015-03-22 11:22:11.000 081 21170.52 59.12 42852.14 47796.29 2015-03-22 11:22:12.000 081 21170.60 59.15 42852.10 47796.34 2015-03-22 11:22:13.000 081 21170.68 59.15 42852.11 47796.35 2015-03-22 11:22:14.000 081 21170.71 59.15 42852.09 47796.37 2015-03-22 11:22:15.000 081 21170.66 59.16 42852.07 47796.36 2015-03-22 11:22:16.000 081 21170.57 59.22 42852.02 47796.32 2015-03-22 11:22:17.000 081 21170.46 59.29 42852.03 47796.29 2015-03-22 11:22:18.000 081 21170.37 59.38 42852.00 47796.21 2015-03-22 11:22:19.000 081 21170.23 59.51 42851.94 47796.16 2015-03-22 11:22:20.000 081 21170.09 59.63 42851.92 47796.07 2015-03-22 11:22:21.000 081 21170.01 59.76 42851.91 47796.02 2015-03-22 11:22:22.000 081 21169.95 59.87 42851.87 47795.96 2015-03-22 11:22:23.000 081 21169.90 59.92 42851.87 47795.87 2015-03-22 11:22:24.000 081 21169.84 59.90 42851.87 47795.85 2015-03-22 11:22:25.000 081 21169.75 59.83 42851.81 47795.80 2015-03-22 11:22:26.000 081 21169.65 59.74 42851.82 47795.77 2015-03-22 11:22:27.000 081 21169.50 59.68 42851.85 47795.71 2015-03-22 11:22:28.000 081 21169.33 59.63 42851.84 47795.66 2015-03-22 11:22:29.000 081 21169.14 59.61 42851.84 47795.57 2015-03-22 11:22:30.000 081 21168.90 59.67 42851.82 47795.46 2015-03-22 11:22:31.000 081 21168.70 59.79 42851.82 47795.38 2015-03-22 11:22:32.000 081 21168.55 59.90 42851.81 47795.26 2015-03-22 11:22:33.000 081 21168.41 60.02 42851.75 47795.18 2015-03-22 11:22:34.000 081 21168.37 60.11 42851.73 47795.10 2015-03-22 11:22:35.000 081 21168.34 60.13 42851.70 47795.04 2015-03-22 11:22:36.000 081 21168.31 60.12 42851.66 47795.02 2015-03-22 11:22:37.000 081 21168.24 60.06 42851.64 47794.98 2015-03-22 11:22:38.000 081 21168.18 59.92 42851.60 47794.92 2015-03-22 11:22:39.000 081 21168.10 59.80 42851.61 47794.89 2015-03-22 11:22:40.000 081 21168.00 59.67 42851.62 47794.84 2015-03-22 11:22:41.000 081 21167.99 59.60 42851.67 47794.82 2015-03-22 11:22:42.000 081 21168.06 59.55 42851.71 47794.84 2015-03-22 11:22:43.000 081 21168.11 59.57 42851.73 47794.89 2015-03-22 11:22:44.000 081 21168.09 59.68 42851.77 47794.94 2015-03-22 11:22:45.000 081 21168.04 59.85 42851.75 47794.94 2015-03-22 11:22:46.000 081 21167.93 59.99 42851.73 47794.94 2015-03-22 11:22:47.000 081 21167.85 60.08 42851.72 47794.91 2015-03-22 11:22:48.000 081 21167.73 60.12 42851.74 47794.84 2015-03-22 11:22:49.000 081 21167.63 60.05 42851.73 47794.79 2015-03-22 11:22:50.000 081 21167.61 59.92 42851.75 47794.75 2015-03-22 11:22:51.000 081 21167.61 59.75 42851.78 47794.73 2015-03-22 11:22:52.000 081 21167.63 59.63 42851.77 47794.75 2015-03-22 11:22:53.000 081 21167.61 59.56 42851.78 47794.78 2015-03-22 11:22:54.000 081 21167.62 59.51 42851.80 47794.80 2015-03-22 11:22:55.000 081 21167.60 59.49 42851.81 47794.81 2015-03-22 11:22:56.000 081 21167.60 59.54 42851.83 47794.79 2015-03-22 11:22:57.000 081 21167.57 59.67 42851.81 47794.77 2015-03-22 11:22:58.000 081 21167.53 59.81 42851.82 47794.76 2015-03-22 11:22:59.000 081 21167.46 59.93 42851.77 47794.73 2015-03-22 11:23:00.000 081 21167.34 60.05 42851.74 47794.69 2015-03-22 11:23:01.000 081 21167.18 60.12 42851.72 47794.60 2015-03-22 11:23:02.000 081 21166.97 60.18 42851.72 47794.53 2015-03-22 11:23:03.000 081 21166.75 60.25 42851.72 47794.42 2015-03-22 11:23:04.000 081 21166.53 60.34 42851.72 47794.32 2015-03-22 11:23:05.000 081 21166.26 60.51 42851.70 47794.21 2015-03-22 11:23:06.000 081 21166.00 60.69 42851.65 47794.08 2015-03-22 11:23:07.000 081 21165.68 60.85 42851.63 47793.91 2015-03-22 11:23:08.000 081 21165.38 60.94 42851.60 47793.81 2015-03-22 11:23:09.000 081 21165.05 60.96 42851.56 47793.60 2015-03-22 11:23:10.000 081 21164.73 60.89 42851.50 47793.43 2015-03-22 11:23:11.000 081 21164.46 60.78 42851.48 47793.24 2015-03-22 11:23:12.000 081 21164.22 60.61 42851.45 47793.07 2015-03-22 11:23:13.000 081 21164.05 60.49 42851.42 47792.94 2015-03-22 11:23:14.000 081 21163.93 60.38 42851.37 47792.82 2015-03-22 11:23:15.000 081 21163.89 60.37 42851.34 47792.77 2015-03-22 11:23:16.000 081 21163.93 60.43 42851.28 47792.71 2015-03-22 11:23:17.000 081 21164.05 60.55 42851.25 47792.71 2015-03-22 11:23:18.000 081 21164.17 60.71 42851.21 47792.71 2015-03-22 11:23:19.000 081 21164.29 60.91 42851.16 47792.71 2015-03-22 11:23:20.000 081 21164.32 61.12 42851.11 47792.73 2015-03-22 11:23:21.000 081 21164.29 61.30 42851.07 47792.71 2015-03-22 11:23:22.000 081 21164.16 61.43 42851.04 47792.67 2015-03-22 11:23:23.000 081 21163.95 61.54 42851.01 47792.58 2015-03-22 11:23:24.000 081 21163.69 61.60 42851.03 47792.47 2015-03-22 11:23:25.000 081 21163.37 61.63 42850.98 47792.34 2015-03-22 11:23:26.000 081 21163.02 61.66 42850.95 47792.18 2015-03-22 11:23:27.000 081 21162.72 61.67 42851.01 47792.04 2015-03-22 11:23:28.000 081 21162.45 61.73 42850.98 47791.88 2015-03-22 11:23:29.000 081 21162.23 61.81 42850.98 47791.75 2015-03-22 11:23:30.000 081 21162.05 61.92 42850.94 47791.65 2015-03-22 11:23:31.000 081 21161.89 62.11 42850.90 47791.52 2015-03-22 11:23:32.000 081 21161.84 62.38 42850.86 47791.43 2015-03-22 11:23:33.000 081 21161.83 62.63 42850.81 47791.38 2015-03-22 11:23:34.000 081 21161.85 62.83 42850.72 47791.27 2015-03-22 11:23:35.000 081 21161.92 62.99 42850.65 47791.25 2015-03-22 11:23:36.000 081 21162.05 63.10 42850.62 47791.23 2015-03-22 11:23:37.000 081 21162.23 63.23 42850.58 47791.22 2015-03-22 11:23:38.000 081 21162.39 63.39 42850.56 47791.27 2015-03-22 11:23:39.000 081 21162.57 63.54 42850.54 47791.31 2015-03-22 11:23:40.000 081 21162.72 63.75 42850.52 47791.40 2015-03-22 11:23:41.000 081 21162.83 63.99 42850.51 47791.40 2015-03-22 11:23:42.000 081 21162.93 64.24 42850.49 47791.51 2015-03-22 11:23:43.000 081 21162.96 64.52 42850.51 47791.55 2015-03-22 11:23:44.000 081 21162.91 64.77 42850.55 47791.54 2015-03-22 11:23:45.000 081 21162.79 64.98 42850.53 47791.53 2015-03-22 11:23:46.000 081 21162.59 65.17 42850.50 47791.45 2015-03-22 11:23:47.000 081 21162.35 65.33 42850.45 47791.38 2015-03-22 11:23:48.000 081 21162.10 65.48 42850.45 47791.25 2015-03-22 11:23:49.000 081 21161.88 65.70 42850.45 47791.15 2015-03-22 11:23:50.000 081 21161.64 65.94 42850.50 47791.04 2015-03-22 11:23:51.000 081 21161.45 66.22 42850.43 47790.95 2015-03-22 11:23:52.000 081 21161.28 66.51 42850.41 47790.83 2015-03-22 11:23:53.000 081 21161.17 66.82 42850.36 47790.73 2015-03-22 11:23:54.000 081 21161.13 67.09 42850.32 47790.65 2015-03-22 11:23:55.000 081 21161.13 67.35 42850.27 47790.59 2015-03-22 11:23:56.000 081 21161.17 67.55 42850.19 47790.52 2015-03-22 11:23:57.000 081 21161.23 67.69 42850.16 47790.51 2015-03-22 11:23:58.000 081 21161.30 67.81 42850.12 47790.48 2015-03-22 11:23:59.000 081 21161.38 67.90 42850.07 47790.46 2015-03-22 11:24:00.000 081 21161.46 67.95 42850.04 47790.48 2015-03-22 11:24:01.000 081 21161.51 67.96 42850.05 47790.50 2015-03-22 11:24:02.000 081 21161.54 67.92 42850.02 47790.48 2015-03-22 11:24:03.000 081 21161.57 67.83 42849.99 47790.50 2015-03-22 11:24:04.000 081 21161.64 67.77 42849.98 47790.51 2015-03-22 11:24:05.000 081 21161.74 67.76 42849.99 47790.55 2015-03-22 11:24:06.000 081 21161.88 67.82 42850.00 47790.58 2015-03-22 11:24:07.000 081 21161.97 67.99 42850.00 47790.66 2015-03-22 11:24:08.000 081 21161.94 68.25 42850.02 47790.70 2015-03-22 11:24:09.000 081 21161.79 68.55 42850.01 47790.69 2015-03-22 11:24:10.000 081 21161.58 68.73 42849.99 47790.60 2015-03-22 11:24:11.000 081 21161.35 68.84 42849.96 47790.49 2015-03-22 11:24:12.000 081 21161.16 68.85 42849.97 47790.36 2015-03-22 11:24:13.000 081 21161.01 68.84 42849.93 47790.28 2015-03-22 11:24:14.000 081 21160.94 68.80 42849.97 47790.21 2015-03-22 11:24:15.000 081 21160.94 68.86 42849.97 47790.17 2015-03-22 11:24:16.000 081 21160.96 69.07 42849.96 47790.18 2015-03-22 11:24:17.000 081 21161.00 69.31 42849.97 47790.18 2015-03-22 11:24:18.000 081 21161.10 69.58 42849.93 47790.22 2015-03-22 11:24:19.000 081 21161.21 69.83 42849.90 47790.24 2015-03-22 11:24:20.000 081 21161.32 70.03 42849.91 47790.28 2015-03-22 11:24:21.000 081 21161.48 70.19 42849.87 47790.29 2015-03-22 11:24:22.000 081 21161.61 70.30 42849.83 47790.36 2015-03-22 11:24:23.000 081 21161.69 70.37 42849.77 47790.36 2015-03-22 11:24:24.000 081 21161.78 70.42 42849.73 47790.37 2015-03-22 11:24:25.000 081 21161.77 70.54 42849.71 47790.33 2015-03-22 11:24:26.000 081 21161.69 70.71 42849.72 47790.35 2015-03-22 11:24:27.000 081 21161.58 70.94 42849.71 47790.29 2015-03-22 11:24:28.000 081 21161.46 71.19 42849.67 47790.20 2015-03-22 11:24:29.000 081 21161.29 71.46 42849.62 47790.11 2015-03-22 11:24:30.000 081 21161.08 71.73 42849.59 47790.03 2015-03-22 11:24:31.000 081 21160.89 71.96 42849.58 47789.91 2015-03-22 11:24:32.000 081 21160.67 72.14 42849.55 47789.81 2015-03-22 11:24:33.000 081 21160.40 72.29 42849.54 47789.66 2015-03-22 11:24:34.000 081 21160.12 72.38 42849.50 47789.53 2015-03-22 11:24:35.000 081 21159.84 72.41 42849.49 47789.39 2015-03-22 11:24:36.000 081 21159.60 72.41 42849.49 47789.26 2015-03-22 11:24:37.000 081 21159.45 72.41 42849.45 47789.13 2015-03-22 11:24:38.000 081 21159.35 72.41 42849.41 47789.04 2015-03-22 11:24:39.000 081 21159.33 72.41 42849.42 47788.97 2015-03-22 11:24:40.000 081 21159.36 72.40 42849.38 47788.93 2015-03-22 11:24:41.000 081 21159.43 72.37 42849.34 47788.91 2015-03-22 11:24:42.000 081 21159.50 72.37 42849.29 47788.93 2015-03-22 11:24:43.000 081 21159.54 72.40 42849.26 47788.92 2015-03-22 11:24:44.000 081 21159.57 72.42 42849.23 47788.94 2015-03-22 11:24:45.000 081 21159.60 72.42 42849.23 47788.91 2015-03-22 11:24:46.000 081 21159.63 72.36 42849.19 47788.89 2015-03-22 11:24:47.000 081 21159.69 72.25 42849.15 47788.90 2015-03-22 11:24:48.000 081 21159.78 72.11 42849.15 47788.91 2015-03-22 11:24:49.000 081 21159.83 71.95 42849.18 47788.91 2015-03-22 11:24:50.000 081 21159.83 71.75 42849.22 47788.94 2015-03-22 11:24:51.000 081 21159.84 71.57 42849.23 47788.98 2015-03-22 11:24:52.000 081 21159.83 71.49 42849.27 47789.01 2015-03-22 11:24:53.000 081 21159.89 71.45 42849.29 47789.04 2015-03-22 11:24:54.000 081 21159.98 71.44 42849.30 47789.09 2015-03-22 11:24:55.000 081 21160.08 71.43 42849.32 47789.10 2015-03-22 11:24:56.000 081 21160.24 71.43 42849.29 47789.18 2015-03-22 11:24:57.000 081 21160.40 71.42 42849.26 47789.26 2015-03-22 11:24:58.000 081 21160.56 71.41 42849.28 47789.32 2015-03-22 11:24:59.000 081 21160.71 71.44 42849.25 47789.40 2015-03-22 11:25:00.000 081 21160.83 71.54 42849.23 47789.44 2015-03-22 11:25:01.000 081 21160.93 71.62 42849.22 47789.48 2015-03-22 11:25:02.000 081 21161.00 71.71 42849.19 47789.48 2015-03-22 11:25:03.000 081 21161.04 71.78 42849.15 47789.50 2015-03-22 11:25:04.000 081 21161.07 71.81 42849.14 47789.49 2015-03-22 11:25:05.000 081 21161.07 71.76 42849.12 47789.47 2015-03-22 11:25:06.000 081 21161.09 71.65 42849.10 47789.47 2015-03-22 11:25:07.000 081 21161.11 71.50 42849.11 47789.46 2015-03-22 11:25:08.000 081 21161.17 71.25 42849.11 47789.46 2015-03-22 11:25:09.000 081 21161.27 70.96 42849.13 47789.49 2015-03-22 11:25:10.000 081 21161.44 70.68 42849.14 47789.58 2015-03-22 11:25:11.000 081 21161.63 70.43 42849.18 47789.66 2015-03-22 11:25:12.000 081 21161.90 70.20 42849.19 47789.77 2015-03-22 11:25:13.000 081 21162.22 70.03 42849.19 47789.90 2015-03-22 11:25:14.000 081 21162.55 69.90 42849.16 47790.04 2015-03-22 11:25:15.000 081 21162.85 69.74 42849.17 47790.21 2015-03-22 11:25:16.000 081 21163.17 69.52 42849.16 47790.37 2015-03-22 11:25:17.000 081 21163.47 69.25 42849.19 47790.51 2015-03-22 11:25:18.000 081 21163.69 68.97 42849.23 47790.64 2015-03-22 11:25:19.000 081 21163.81 68.71 42849.25 47790.73 2015-03-22 11:25:20.000 081 21163.89 68.42 42849.28 47790.82 2015-03-22 11:25:21.000 081 21163.87 68.13 42849.33 47790.90 2015-03-22 11:25:22.000 081 21163.83 67.82 42849.35 47790.91 2015-03-22 11:25:23.000 081 21163.81 67.52 42849.37 47790.90 2015-03-22 11:25:24.000 081 21163.83 67.25 42849.43 47790.94 2015-03-22 11:25:25.000 081 21163.97 67.04 42849.43 47791.00 2015-03-22 11:25:26.000 081 21164.20 66.86 42849.48 47791.07 2015-03-22 11:25:27.000 081 21164.37 66.76 42849.51 47791.19 2015-03-22 11:25:28.000 081 21164.53 66.66 42849.55 47791.28 2015-03-22 11:25:29.000 081 21164.74 66.52 42849.51 47791.37 2015-03-22 11:25:30.000 081 21164.94 66.31 42849.50 47791.45 2015-03-22 11:25:31.000 081 21165.24 66.08 42849.52 47791.58 2015-03-22 11:25:32.000 081 21165.57 65.82 42849.54 47791.69 2015-03-22 11:25:33.000 081 21165.97 65.63 42849.53 47791.87 2015-03-22 11:25:34.000 081 21166.36 65.48 42849.56 47792.06 2015-03-22 11:25:35.000 081 21166.68 65.34 42849.59 47792.19 2015-03-22 11:25:36.000 081 21166.93 65.16 42849.60 47792.36 2015-03-22 11:25:37.000 081 21167.11 65.02 42849.59 47792.49 2015-03-22 11:25:38.000 081 21167.22 64.87 42849.62 47792.57 2015-03-22 11:25:39.000 081 21167.31 64.70 42849.59 47792.64 2015-03-22 11:25:40.000 081 21167.41 64.55 42849.59 47792.68 2015-03-22 11:25:41.000 081 21167.44 64.38 42849.57 47792.74 2015-03-22 11:25:42.000 081 21167.45 64.26 42849.59 47792.72 2015-03-22 11:25:43.000 081 21167.38 64.16 42849.62 47792.73 2015-03-22 11:25:44.000 081 21167.31 64.03 42849.60 47792.69 2015-03-22 11:25:45.000 081 21167.24 63.88 42849.56 47792.65 2015-03-22 11:25:46.000 081 21167.20 63.66 42849.57 47792.62 2015-03-22 11:25:47.000 081 21167.27 63.46 42849.57 47792.59 2015-03-22 11:25:48.000 081 21167.38 63.28 42849.61 47792.63 2015-03-22 11:25:49.000 081 21167.49 63.17 42849.63 47792.72 2015-03-22 11:25:50.000 081 21167.65 63.09 42849.67 47792.80 2015-03-22 11:25:51.000 081 21167.78 63.04 42849.65 47792.87 2015-03-22 11:25:52.000 081 21167.90 62.96 42849.66 47792.96 2015-03-22 11:25:53.000 081 21168.04 62.82 42849.64 47792.99 2015-03-22 11:25:54.000 081 21168.20 62.58 42849.64 47793.06 2015-03-22 11:25:55.000 081 21168.39 62.29 42849.69 47793.12 2015-03-22 11:25:56.000 081 21168.67 62.04 42849.66 47793.26 2015-03-22 11:25:57.000 081 21169.00 61.83 42849.69 47793.39 2015-03-22 11:25:58.000 081 21169.27 61.68 42849.69 47793.52 2015-03-22 11:25:59.000 081 21169.55 61.54 42849.66 47793.65 2015-03-22 11:26:00.000 081 21169.86 61.44 42849.67 47793.80 2015-03-22 11:26:01.000 081 21170.16 61.30 42849.69 47793.92 2015-03-22 11:26:02.000 081 21170.47 61.16 42849.70 47794.03 2015-03-22 11:26:03.000 081 21170.74 60.98 42849.74 47794.18 2015-03-22 11:26:04.000 081 21170.94 60.81 42849.77 47794.29 2015-03-22 11:26:05.000 081 21171.17 60.66 42849.79 47794.45 2015-03-22 11:26:06.000 081 21171.40 60.58 42849.78 47794.55 2015-03-22 11:26:07.000 081 21171.56 60.55 42849.76 47794.65 2015-03-22 11:26:08.000 081 21171.68 60.51 42849.78 47794.74 2015-03-22 11:26:09.000 081 21171.71 60.45 42849.77 47794.78 2015-03-22 11:26:10.000 081 21171.76 60.33 42849.78 47794.82 2015-03-22 11:26:11.000 081 21171.82 60.23 42849.75 47794.81 2015-03-22 11:26:12.000 081 21171.87 60.14 42849.73 47794.83 2015-03-22 11:26:13.000 081 21171.92 60.09 42849.71 47794.85 2015-03-22 11:26:14.000 081 21171.93 60.05 42849.67 47794.84 2015-03-22 11:26:15.000 081 21171.91 60.02 42849.63 47794.82 2015-03-22 11:26:16.000 081 21171.93 59.97 42849.61 47794.78 2015-03-22 11:26:17.000 081 21171.92 59.94 42849.58 47794.77 2015-03-22 11:26:18.000 081 21171.91 59.91 42849.56 47794.75 2015-03-22 11:26:19.000 081 21171.88 59.83 42849.54 47794.72 2015-03-22 11:26:20.000 081 21171.83 59.71 42849.50 47794.67 2015-03-22 11:26:21.000 081 21171.78 59.53 42849.49 47794.60 2015-03-22 11:26:22.000 081 21171.83 59.32 42849.48 47794.60 2015-03-22 11:26:23.000 081 21171.94 59.11 42849.44 47794.59 2015-03-22 11:26:24.000 081 21172.07 58.88 42849.42 47794.61 2015-03-22 11:26:25.000 081 21172.14 58.67 42849.41 47794.63 2015-03-22 11:26:26.000 081 21172.24 58.42 42849.40 47794.65 2015-03-22 11:26:27.000 081 21172.39 58.10 42849.35 47794.67 2015-03-22 11:26:28.000 081 21172.56 57.77 42849.33 47794.74 2015-03-22 11:26:29.000 081 21172.77 57.46 42849.34 47794.81 2015-03-22 11:26:30.000 081 21172.99 57.23 42849.33 47794.93 2015-03-22 11:26:31.000 081 21173.16 57.00 42849.36 47795.01 2015-03-22 11:26:32.000 081 21173.28 56.71 42849.39 47795.11 2015-03-22 11:26:33.000 081 21173.39 56.33 42849.40 47795.19 2015-03-22 11:26:34.000 081 21173.58 55.94 42849.43 47795.26 2015-03-22 11:26:35.000 081 21173.87 55.56 42849.47 47795.39 2015-03-22 11:26:36.000 081 21174.22 55.22 42849.55 47795.54 2015-03-22 11:26:37.000 081 21174.54 54.95 42849.57 47795.72 2015-03-22 11:26:38.000 081 21174.80 54.76 42849.61 47795.91 2015-03-22 11:26:39.000 081 21175.07 54.61 42849.63 47796.07 2015-03-22 11:26:40.000 081 21175.26 54.41 42849.70 47796.20 2015-03-22 11:26:41.000 081 21175.45 54.20 42849.72 47796.32 2015-03-22 11:26:42.000 081 21175.72 53.96 42849.73 47796.46 2015-03-22 11:26:43.000 081 21176.03 53.68 42849.76 47796.58 2015-03-22 11:26:44.000 081 21176.31 53.41 42849.81 47796.75 2015-03-22 11:26:45.000 081 21176.54 53.14 42849.83 47796.87 2015-03-22 11:26:46.000 081 21176.74 52.94 42849.83 47797.00 2015-03-22 11:26:47.000 081 21176.86 52.79 42849.84 47797.10 2015-03-22 11:26:48.000 081 21176.95 52.60 42849.90 47797.17 2015-03-22 11:26:49.000 081 21177.04 52.30 42849.97 47797.23 2015-03-22 11:26:50.000 081 21177.21 52.05 42850.03 47797.32 2015-03-22 11:26:51.000 081 21177.45 51.90 42850.08 47797.45 2015-03-22 11:26:52.000 081 21177.71 51.75 42850.08 47797.60 2015-03-22 11:26:53.000 081 21177.97 51.60 42850.12 47797.75 2015-03-22 11:26:54.000 081 21178.15 51.42 42850.14 47797.85 2015-03-22 11:26:55.000 081 21178.29 51.18 42850.17 47797.98 2015-03-22 11:26:56.000 081 21178.46 50.95 42850.13 47798.04 2015-03-22 11:26:57.000 081 21178.61 50.73 42850.14 47798.12 2015-03-22 11:26:58.000 081 21178.74 50.53 42850.15 47798.19 2015-03-22 11:26:59.000 081 21178.88 50.31 42850.13 47798.24 2015-03-22 11:27:00.000 081 21178.94 50.07 42850.13 47798.31 2015-03-22 11:27:01.000 081 21179.00 49.78 42850.18 47798.34 2015-03-22 11:27:02.000 081 21179.02 49.48 42850.19 47798.39 2015-03-22 11:27:03.000 081 21178.99 49.16 42850.20 47798.39 2015-03-22 11:27:04.000 081 21179.01 48.87 42850.21 47798.40 2015-03-22 11:27:05.000 081 21178.95 48.59 42850.23 47798.40 2015-03-22 11:27:06.000 081 21178.86 48.35 42850.23 47798.41 2015-03-22 11:27:07.000 081 21178.74 48.14 42850.23 47798.38 2015-03-22 11:27:08.000 081 21178.64 47.88 42850.22 47798.37 2015-03-22 11:27:09.000 081 21178.56 47.64 42850.23 47798.30 2015-03-22 11:27:10.000 081 21178.57 47.39 42850.27 47798.29 2015-03-22 11:27:11.000 081 21178.63 47.16 42850.29 47798.29 2015-03-22 11:27:12.000 081 21178.73 46.92 42850.31 47798.34 2015-03-22 11:27:13.000 081 21178.86 46.73 42850.28 47798.36 2015-03-22 11:27:14.000 081 21179.01 46.52 42850.29 47798.46 2015-03-22 11:27:15.000 081 21179.15 46.30 42850.26 47798.51 2015-03-22 11:27:16.000 081 21179.37 46.10 42850.27 47798.59 2015-03-22 11:27:17.000 081 21179.61 45.88 42850.29 47798.69 2015-03-22 11:27:18.000 081 21179.87 45.67 42850.33 47798.79 2015-03-22 11:27:19.000 081 21180.10 45.43 42850.32 47798.92 2015-03-22 11:27:20.000 081 21180.32 45.25 42850.34 47799.05 2015-03-22 11:27:21.000 081 21180.45 45.03 42850.36 47799.13 2015-03-22 11:27:22.000 081 21180.47 44.90 42850.36 47799.18 2015-03-22 11:27:23.000 081 21180.50 44.77 42850.35 47799.20 2015-03-22 11:27:24.000 081 21180.45 44.56 42850.36 47799.20 2015-03-22 11:27:25.000 081 21180.44 44.36 42850.34 47799.17 2015-03-22 11:27:26.000 081 21180.41 44.15 42850.34 47799.16 2015-03-22 11:27:27.000 081 21180.40 43.94 42850.35 47799.20 2015-03-22 11:27:28.000 081 21180.44 43.78 42850.36 47799.14 2015-03-22 11:27:29.000 081 21180.46 43.65 42850.35 47799.19 2015-03-22 11:27:30.000 081 21180.45 43.55 42850.34 47799.17 2015-03-22 11:27:31.000 081 21180.47 43.46 42850.33 47799.17 2015-03-22 11:27:32.000 081 21180.49 43.39 42850.31 47799.17 2015-03-22 11:27:33.000 081 21180.49 43.39 42850.31 47799.21 2015-03-22 11:27:34.000 081 21180.52 43.46 42850.23 47799.18 2015-03-22 11:27:35.000 081 21180.58 43.52 42850.14 47799.14 2015-03-22 11:27:36.000 081 21180.67 43.57 42850.04 47799.10 2015-03-22 11:27:37.000 081 21180.73 43.60 42849.95 47799.02 2015-03-22 11:27:38.000 081 21180.72 43.60 42849.87 47798.98 2015-03-22 11:27:39.000 081 21180.70 43.58 42849.81 47798.91 2015-03-22 11:27:40.000 081 21180.65 43.56 42849.79 47798.87 2015-03-22 11:27:41.000 081 21180.57 43.56 42849.74 47798.78 2015-03-22 11:27:42.000 081 21180.48 43.54 42849.74 47798.71 2015-03-22 11:27:43.000 081 21180.35 43.53 42849.71 47798.67 2015-03-22 11:27:44.000 081 21180.21 43.50 42849.66 47798.58 2015-03-22 11:27:45.000 081 21180.13 43.49 42849.65 47798.54 2015-03-22 11:27:46.000 081 21180.00 43.48 42849.65 47798.42 2015-03-22 11:27:47.000 081 21179.91 43.47 42849.63 47798.38 2015-03-22 11:27:48.000 081 21179.81 43.45 42849.61 47798.31 2015-03-22 11:27:49.000 081 21179.70 43.43 42849.59 47798.25 2015-03-22 11:27:50.000 081 21179.63 43.39 42849.59 47798.20 2015-03-22 11:27:51.000 081 21179.60 43.32 42849.60 47798.18 2015-03-22 11:27:52.000 081 21179.60 43.23 42849.59 47798.16 2015-03-22 11:27:53.000 081 21179.62 43.10 42849.60 47798.16 2015-03-22 11:27:54.000 081 21179.64 42.89 42849.58 47798.15 2015-03-22 11:27:55.000 081 21179.68 42.67 42849.59 47798.18 2015-03-22 11:27:56.000 081 21179.71 42.45 42849.62 47798.18 2015-03-22 11:27:57.000 081 21179.74 42.19 42849.64 47798.22 2015-03-22 11:27:58.000 081 21179.79 41.96 42849.64 47798.24 2015-03-22 11:27:59.000 081 21179.90 41.71 42849.66 47798.26 2015-03-22 11:28:00.000 081 21180.04 41.47 42849.70 47798.35 2015-03-22 11:28:01.000 081 21180.22 41.27 42849.70 47798.41 2015-03-22 11:28:02.000 081 21180.40 41.07 42849.71 47798.52 2015-03-22 11:28:03.000 081 21180.54 40.90 42849.74 47798.62 2015-03-22 11:28:04.000 081 21180.67 40.73 42849.77 47798.69 2015-03-22 11:28:05.000 081 21180.80 40.58 42849.83 47798.78 2015-03-22 11:28:06.000 081 21180.97 40.49 42849.82 47798.88 2015-03-22 11:28:07.000 081 21181.13 40.44 42849.82 47799.00 2015-03-22 11:28:08.000 081 21181.26 40.43 42849.83 47799.09 2015-03-22 11:28:09.000 081 21181.31 40.44 42849.87 47799.13 2015-03-22 11:28:10.000 081 21181.33 40.47 42849.88 47799.18 2015-03-22 11:28:11.000 081 21181.27 40.51 42849.96 47799.17 2015-03-22 11:28:12.000 081 21181.18 40.54 42849.99 47799.17 2015-03-22 11:28:13.000 081 21181.05 40.61 42849.99 47799.16 2015-03-22 11:28:14.000 081 21180.87 40.74 42850.06 47799.13 2015-03-22 11:28:15.000 081 21180.65 40.92 42850.10 47799.10 2015-03-22 11:28:16.000 081 21180.39 41.12 42850.08 47799.02 2015-03-22 11:28:17.000 081 21180.12 41.38 42850.08 47798.90 2015-03-22 11:28:18.000 081 21179.93 41.64 42850.04 47798.79 2015-03-22 11:28:19.000 081 21179.73 41.95 42850.01 47798.67 2015-03-22 11:28:20.000 081 21179.50 42.28 42849.96 47798.56 2015-03-22 11:28:21.000 081 21179.26 42.54 42849.94 47798.44 2015-03-22 11:28:22.000 081 21179.01 42.75 42849.91 47798.26 2015-03-22 11:28:23.000 081 21178.76 42.90 42849.87 47798.12 2015-03-22 11:28:24.000 081 21178.54 42.97 42849.84 47797.97 2015-03-22 11:28:25.000 081 21178.37 42.98 42849.80 47797.86 2015-03-22 11:28:26.000 081 21178.27 42.97 42849.80 47797.77 2015-03-22 11:28:27.000 081 21178.22 42.95 42849.79 47797.70 2015-03-22 11:28:28.000 081 21178.20 42.89 42849.78 47797.67 2015-03-22 11:28:29.000 081 21178.18 42.80 42849.76 47797.66 2015-03-22 11:28:30.000 081 21178.26 42.66 42849.73 47797.65 2015-03-22 11:28:31.000 081 21178.38 42.52 42849.74 47797.70 2015-03-22 11:28:32.000 081 21178.55 42.38 42849.79 47797.74 2015-03-22 11:28:33.000 081 21178.78 42.30 42849.76 47797.83 2015-03-22 11:28:34.000 081 21179.02 42.29 42849.77 47797.95 2015-03-22 11:28:35.000 081 21179.24 42.34 42849.75 47798.03 2015-03-22 11:28:36.000 081 21179.44 42.37 42849.76 47798.14 2015-03-22 11:28:37.000 081 21179.56 42.42 42849.83 47798.25 2015-03-22 11:28:38.000 081 21179.68 42.44 42849.83 47798.33 2015-03-22 11:28:39.000 081 21179.71 42.51 42849.86 47798.41 2015-03-22 11:28:40.000 081 21179.71 42.61 42849.90 47798.43 2015-03-22 11:28:41.000 081 21179.62 42.77 42849.93 47798.45 2015-03-22 11:28:42.000 081 21179.50 42.97 42849.92 47798.44 2015-03-22 11:28:43.000 081 21179.29 43.18 42849.93 47798.37 2015-03-22 11:28:44.000 081 21179.05 43.35 42849.94 47798.28 2015-03-22 11:28:45.000 081 21178.79 43.50 42849.93 47798.19 2015-03-22 11:28:46.000 081 21178.57 43.59 42849.87 47798.06 2015-03-22 11:28:47.000 081 21178.37 43.65 42849.87 47797.93 2015-03-22 11:28:48.000 081 21178.19 43.67 42849.83 47797.83 2015-03-22 11:28:49.000 081 21178.06 43.64 42849.78 47797.74 2015-03-22 11:28:50.000 081 21177.95 43.61 42849.80 47797.66 2015-03-22 11:28:51.000 081 21177.87 43.56 42849.80 47797.60 2015-03-22 11:28:52.000 081 21177.86 43.53 42849.78 47797.53 2015-03-22 11:28:53.000 081 21177.90 43.52 42849.76 47797.54 2015-03-22 11:28:54.000 081 21177.98 43.54 42849.73 47797.56 2015-03-22 11:28:55.000 081 21178.09 43.55 42849.71 47797.53 2015-03-22 11:28:56.000 081 21178.24 43.57 42849.67 47797.58 2015-03-22 11:28:57.000 081 21178.35 43.66 42849.66 47797.63 2015-03-22 11:28:58.000 081 21178.47 43.77 42849.65 47797.65 2015-03-22 11:28:59.000 081 21178.57 43.91 42849.64 47797.71 2015-03-22 11:29:00.000 081 21178.59 44.08 42849.63 47797.72 2015-03-22 11:29:01.000 081 21178.52 44.24 42849.59 47797.72 2015-03-22 11:29:02.000 081 21178.38 44.35 42849.61 47797.67 2015-03-22 11:29:03.000 081 21178.21 44.47 42849.61 47797.58 2015-03-22 11:29:04.000 081 21178.00 44.62 42849.57 47797.51 2015-03-22 11:29:05.000 081 21177.77 44.74 42849.56 47797.40 2015-03-22 11:29:06.000 081 21177.65 44.92 42849.54 47797.33 2015-03-22 11:29:07.000 081 21177.59 45.14 42849.53 47797.22 2015-03-22 11:29:08.000 081 21177.49 45.40 42849.50 47797.19 2015-03-22 11:29:09.000 081 21177.32 45.68 42849.45 47797.13 2015-03-22 11:29:10.000 081 21177.20 46.01 42849.42 47797.05 2015-03-22 11:29:11.000 081 21177.13 46.35 42849.39 47796.95 2015-03-22 11:29:12.000 081 21177.02 46.66 42849.36 47796.86 2015-03-22 11:29:13.000 081 21176.87 46.90 42849.28 47796.77 2015-03-22 11:29:14.000 081 21176.73 47.08 42849.20 47796.66 2015-03-22 11:29:15.000 081 21176.57 47.16 42849.17 47796.55 2015-03-22 11:29:16.000 081 21176.43 47.14 42849.17 47796.46 2015-03-22 11:29:17.000 081 21176.30 47.04 42849.16 47796.34 2015-03-22 11:29:18.000 081 21176.23 46.95 42849.17 47796.26 2015-03-22 11:29:19.000 081 21176.23 46.85 42849.15 47796.23 2015-03-22 11:29:20.000 081 21176.36 46.79 42849.11 47796.24 2015-03-22 11:29:21.000 081 21176.56 46.73 42849.12 47796.29 2015-03-22 11:29:22.000 081 21176.88 46.72 42849.15 47796.40 2015-03-22 11:29:23.000 081 21177.23 46.75 42849.16 47796.58 2015-03-22 11:29:24.000 081 21177.58 46.78 42849.16 47796.72 2015-03-22 11:29:25.000 081 21177.89 46.77 42849.21 47796.89 2015-03-22 11:29:26.000 081 21178.16 46.72 42849.24 47797.07 2015-03-22 11:29:27.000 081 21178.40 46.64 42849.23 47797.19 2015-03-22 11:29:28.000 081 21178.66 46.55 42849.27 47797.34 2015-03-22 11:29:29.000 081 21178.86 46.49 42849.34 47797.46 2015-03-22 11:29:30.000 081 21178.99 46.46 42849.38 47797.59 2015-03-22 11:29:31.000 081 21179.03 46.52 42849.41 47797.69 2015-03-22 11:29:32.000 081 21178.99 46.61 42849.42 47797.71 2015-03-22 11:29:33.000 081 21178.93 46.73 42849.42 47797.73 2015-03-22 11:29:34.000 081 21178.86 46.81 42849.44 47797.70 2015-03-22 11:29:35.000 081 21178.82 46.86 42849.39 47797.67 2015-03-22 11:29:36.000 081 21178.82 46.89 42849.34 47797.64 2015-03-22 11:29:37.000 081 21178.79 46.89 42849.33 47797.61 2015-03-22 11:29:38.000 081 21178.78 46.86 42849.32 47797.59 2015-03-22 11:29:39.000 081 21178.79 46.87 42849.31 47797.55 2015-03-22 11:29:40.000 081 21178.74 46.92 42849.28 47797.52 2015-03-22 11:29:41.000 081 21178.65 47.01 42849.26 47797.48 2015-03-22 11:29:42.000 081 21178.59 47.13 42849.20 47797.42 2015-03-22 11:29:43.000 081 21178.51 47.23 42849.18 47797.35 2015-03-22 11:29:44.000 081 21178.48 47.31 42849.13 47797.30 2015-03-22 11:29:45.000 081 21178.46 47.32 42849.08 47797.22 2015-03-22 11:29:46.000 081 21178.46 47.27 42849.05 47797.18 2015-03-22 11:29:47.000 081 21178.47 47.21 42849.01 47797.13 2015-03-22 11:29:48.000 081 21178.48 47.13 42848.99 47797.13 2015-03-22 11:29:49.000 081 21178.51 47.04 42849.00 47797.14 2015-03-22 11:29:50.000 081 21178.59 46.95 42849.02 47797.13 2015-03-22 11:29:51.000 081 21178.70 46.85 42849.02 47797.18 2015-03-22 11:29:52.000 081 21178.86 46.70 42849.05 47797.24 2015-03-22 11:29:53.000 081 21179.02 46.50 42849.03 47797.28 2015-03-22 11:29:54.000 081 21179.19 46.24 42849.00 47797.39 2015-03-22 11:29:55.000 081 21179.40 45.99 42849.02 47797.47 2015-03-22 11:29:56.000 081 21179.58 45.78 42849.08 47797.58 2015-03-22 11:29:57.000 081 21179.74 45.56 42849.13 47797.69 2015-03-22 11:29:58.000 081 21179.82 45.41 42849.16 47797.81 2015-03-22 11:29:59.000 081 21179.84 45.26 42849.19 47797.88 2015-03-22 11:30:00.000 081 21179.88 45.11 42849.17 47797.88 2015-03-22 11:30:01.000 081 21179.87 44.92 42849.16 47797.90 2015-03-22 11:30:02.000 081 21179.91 44.69 42849.16 47797.92 2015-03-22 11:30:03.000 081 21179.96 44.51 42849.15 47797.91 2015-03-22 11:30:04.000 081 21180.05 44.43 42849.17 47797.94 2015-03-22 11:30:05.000 081 21180.07 44.39 42849.17 47797.96 2015-03-22 11:30:06.000 081 21180.00 44.40 42849.19 47797.94 2015-03-22 11:30:07.000 081 21179.93 44.46 42849.15 47797.90 2015-03-22 11:30:08.000 081 21179.82 44.59 42849.15 47797.88 2015-03-22 11:30:09.000 081 21179.70 44.74 42849.09 47797.81 2015-03-22 11:30:10.000 081 21179.57 44.88 42849.07 47797.75 2015-03-22 11:30:11.000 081 21179.45 45.02 42849.00 47797.62 2015-03-22 11:30:12.000 081 21179.37 45.09 42848.94 47797.53 2015-03-22 11:30:13.000 081 21179.33 45.13 42848.93 47797.51 2015-03-22 11:30:14.000 081 21179.31 45.14 42848.90 47797.41 2015-03-22 11:30:15.000 081 21179.33 45.17 42848.86 47797.38 2015-03-22 11:30:16.000 081 21179.39 45.21 42848.83 47797.38 2015-03-22 11:30:17.000 081 21179.39 45.24 42848.82 47797.37 2015-03-22 11:30:18.000 081 21179.44 45.19 42848.80 47797.36 2015-03-22 11:30:19.000 081 21179.49 45.12 42848.77 47797.37 2015-03-22 11:30:20.000 081 21179.52 44.98 42848.77 47797.36 2015-03-22 11:30:21.000 081 21179.56 44.84 42848.74 47797.38 2015-03-22 11:30:22.000 081 21179.62 44.74 42848.70 47797.38 2015-03-22 11:30:23.000 081 21179.63 44.71 42848.73 47797.41 2015-03-22 11:30:24.000 081 21179.58 44.68 42848.74 47797.37 2015-03-22 11:30:25.000 081 21179.48 44.67 42848.73 47797.34 2015-03-22 11:30:26.000 081 21179.37 44.69 42848.68 47797.30 2015-03-22 11:30:27.000 081 21179.35 44.70 42848.66 47797.22 2015-03-22 11:30:28.000 081 21179.40 44.70 42848.62 47797.23 2015-03-22 11:30:29.000 081 21179.47 44.71 42848.59 47797.20 2015-03-22 11:30:30.000 081 21179.55 44.70 42848.62 47797.22 2015-03-22 11:30:31.000 081 21179.58 44.74 42848.59 47797.21 2015-03-22 11:30:32.000 081 21179.56 44.77 42848.59 47797.22 2015-03-22 11:30:33.000 081 21179.49 44.75 42848.58 47797.20 2015-03-22 11:30:34.000 081 21179.42 44.74 42848.56 47797.18 2015-03-22 11:30:35.000 081 21179.34 44.70 42848.57 47797.13 2015-03-22 11:30:36.000 081 21179.25 44.57 42848.59 47797.11 2015-03-22 11:30:37.000 081 21179.15 44.38 42848.64 47797.10 2015-03-22 11:30:38.000 081 21179.14 44.12 42848.68 47797.08 2015-03-22 11:30:39.000 081 21179.08 43.82 42848.73 47797.07 2015-03-22 11:30:40.000 081 21179.10 43.57 42848.74 47797.13 2015-03-22 11:30:41.000 081 21179.15 43.33 42848.79 47797.19 2015-03-22 11:30:42.000 081 21179.20 43.09 42848.88 47797.26 2015-03-22 11:30:43.000 081 21179.24 42.91 42848.92 47797.32 2015-03-22 11:30:44.000 081 21179.31 42.77 42848.97 47797.39 2015-03-22 11:30:45.000 081 21179.38 42.62 42848.98 47797.46 2015-03-22 11:30:46.000 081 21179.44 42.46 42849.00 47797.49 2015-03-22 11:30:47.000 081 21179.52 42.36 42849.02 47797.54 2015-03-22 11:30:48.000 081 21179.62 42.30 42849.08 47797.60 2015-03-22 11:30:49.000 081 21179.81 42.19 42849.09 47797.66 2015-03-22 11:30:50.000 081 21179.99 42.11 42849.07 47797.76 2015-03-22 11:30:51.000 081 21180.20 42.01 42849.07 47797.87 2015-03-22 11:30:52.000 081 21180.36 41.89 42849.09 47797.97 2015-03-22 11:30:53.000 081 21180.47 41.70 42849.12 47798.06 2015-03-22 11:30:54.000 081 21180.47 41.50 42849.16 47798.13 2015-03-22 11:30:55.000 081 21180.37 41.23 42849.21 47798.13 2015-03-22 11:30:56.000 081 21180.20 40.94 42849.23 47798.12 2015-03-22 11:30:57.000 081 21179.97 40.72 42849.30 47798.10 2015-03-22 11:30:58.000 081 21179.74 40.63 42849.33 47798.06 2015-03-22 11:30:59.000 081 21179.44 40.67 42849.32 47797.95 2015-03-22 11:31:00.000 081 21179.12 40.79 42849.35 47797.87 2015-03-22 11:31:01.000 081 21178.81 40.98 42849.37 47797.72 2015-03-22 11:31:02.000 081 21178.53 41.13 42849.36 47797.59 2015-03-22 11:31:03.000 081 21178.27 41.20 42849.34 47797.43 2015-03-22 11:31:04.000 081 21178.13 41.21 42849.34 47797.32 2015-03-22 11:31:05.000 081 21178.06 41.15 42849.31 47797.27 2015-03-22 11:31:06.000 081 21178.04 41.08 42849.29 47797.22 2015-03-22 11:31:07.000 081 21177.98 41.03 42849.28 47797.16 2015-03-22 11:31:08.000 081 21177.93 40.98 42849.28 47797.13 2015-03-22 11:31:09.000 081 21177.83 41.01 42849.24 47797.10 2015-03-22 11:31:10.000 081 21177.61 41.09 42849.25 47797.04 2015-03-22 11:31:11.000 081 21177.44 41.19 42849.23 47796.94 2015-03-22 11:31:12.000 081 21177.27 41.26 42849.19 47796.84 2015-03-22 11:31:13.000 081 21177.08 41.35 42849.17 47796.74 2015-03-22 11:31:14.000 081 21176.90 41.45 42849.16 47796.65 2015-03-22 11:31:15.000 081 21176.72 41.56 42849.14 47796.54 2015-03-22 11:31:16.000 081 21176.53 41.68 42849.09 47796.46 2015-03-22 11:31:17.000 081 21176.26 41.78 42849.12 47796.33 2015-03-22 11:31:18.000 081 21175.99 41.87 42849.16 47796.22 2015-03-22 11:31:19.000 081 21175.71 41.97 42849.14 47796.12 2015-03-22 11:31:20.000 081 21175.46 41.98 42849.12 47795.96 2015-03-22 11:31:21.000 081 21175.22 41.96 42849.13 47795.88 2015-03-22 11:31:22.000 081 21175.01 41.90 42849.14 47795.75 2015-03-22 11:31:23.000 081 21174.85 41.90 42849.17 47795.68 2015-03-22 11:31:24.000 081 21174.80 41.94 42849.20 47795.63 2015-03-22 11:31:25.000 081 21174.77 42.01 42849.22 47795.62 2015-03-22 11:31:26.000 081 21174.78 42.09 42849.23 47795.61 2015-03-22 11:31:27.000 081 21174.92 42.15 42849.19 47795.63 2015-03-22 11:31:28.000 081 21175.12 42.21 42849.17 47795.67 2015-03-22 11:31:29.000 081 21175.41 42.25 42849.15 47795.77 2015-03-22 11:31:30.000 081 21175.72 42.26 42849.16 47795.90 2015-03-22 11:31:31.000 081 21176.07 42.28 42849.20 47796.06 2015-03-22 11:31:32.000 081 21176.38 42.33 42849.19 47796.20 2015-03-22 11:31:33.000 081 21176.60 42.38 42849.16 47796.33 2015-03-22 11:31:34.000 081 21176.72 42.49 42849.13 47796.43 2015-03-22 11:31:35.000 081 21176.74 42.67 42849.20 47796.48 2015-03-22 11:31:36.000 081 21176.64 42.84 42849.20 47796.52 2015-03-22 11:31:37.000 081 21176.39 43.09 42849.19 47796.46 2015-03-22 11:31:38.000 081 21175.99 43.33 42849.19 47796.35 2015-03-22 11:31:39.000 081 21175.51 43.56 42849.19 47796.15 2015-03-22 11:31:40.000 081 21174.96 43.81 42849.19 47795.94 2015-03-22 11:31:41.000 081 21174.34 44.08 42849.20 47795.69 2015-03-22 11:31:42.000 081 21173.76 44.42 42849.16 47795.41 2015-03-22 11:31:43.000 081 21173.21 44.78 42849.11 47795.14 2015-03-22 11:31:44.000 081 21172.72 45.13 42849.12 47794.88 2015-03-22 11:31:45.000 081 21172.28 45.42 42849.08 47794.61 2015-03-22 11:31:46.000 081 21171.97 45.61 42849.05 47794.37 2015-03-22 11:31:47.000 081 21171.81 45.72 42848.98 47794.17 2015-03-22 11:31:48.000 081 21171.85 45.71 42848.90 47794.07 2015-03-22 11:31:49.000 081 21172.05 45.60 42848.84 47794.03 2015-03-22 11:31:50.000 081 21172.39 45.44 42848.80 47794.08 2015-03-22 11:31:51.000 081 21172.81 45.32 42848.77 47794.19 2015-03-22 11:31:52.000 081 21173.26 45.18 42848.74 47794.37 2015-03-22 11:31:53.000 081 21173.64 45.03 42848.73 47794.55 2015-03-22 11:31:54.000 081 21174.01 44.85 42848.72 47794.71 2015-03-22 11:31:55.000 081 21174.26 44.71 42848.73 47794.88 2015-03-22 11:31:56.000 081 21174.51 44.59 42848.79 47795.02 2015-03-22 11:31:57.000 081 21174.69 44.56 42848.83 47795.14 2015-03-22 11:31:58.000 081 21174.87 44.64 42848.90 47795.30 2015-03-22 11:31:59.000 081 21174.96 44.80 42848.92 47795.40 2015-03-22 11:32:00.000 081 21174.90 45.00 42848.94 47795.45 2015-03-22 11:32:01.000 081 21174.79 45.23 42849.00 47795.47 2015-03-22 11:32:02.000 081 21174.54 45.43 42849.05 47795.45 2015-03-22 11:32:03.000 081 21174.18 45.51 42849.07 47795.36 2015-03-22 11:32:04.000 081 21173.84 45.56 42849.10 47795.21 2015-03-22 11:32:05.000 081 21173.51 45.54 42849.12 47795.08 2015-03-22 11:32:06.000 081 21173.24 45.49 42849.15 47794.95 2015-03-22 11:32:07.000 081 21173.05 45.46 42849.19 47794.85 2015-03-22 11:32:08.000 081 21172.93 45.43 42849.19 47794.77 2015-03-22 11:32:09.000 081 21172.93 45.42 42849.18 47794.77 2015-03-22 11:32:10.000 081 21173.05 45.40 42849.18 47794.78 2015-03-22 11:32:11.000 081 21173.18 45.34 42849.17 47794.78 2015-03-22 11:32:12.000 081 21173.35 45.26 42849.14 47794.86 2015-03-22 11:32:13.000 081 21173.54 45.14 42849.14 47794.91 2015-03-22 11:32:14.000 081 21173.74 45.01 42849.13 47794.98 2015-03-22 11:32:15.000 081 21173.91 44.82 42849.15 47795.07 2015-03-22 11:32:16.000 081 21174.07 44.62 42849.17 47795.15 2015-03-22 11:32:17.000 081 21174.25 44.46 42849.21 47795.26 2015-03-22 11:32:18.000 081 21174.39 44.36 42849.27 47795.36 2015-03-22 11:32:19.000 081 21174.46 44.29 42849.32 47795.46 2015-03-22 11:32:20.000 081 21174.52 44.27 42849.38 47795.55 2015-03-22 11:32:21.000 081 21174.57 44.27 42849.46 47795.64 2015-03-22 11:32:22.000 081 21174.51 44.23 42849.52 47795.69 2015-03-22 11:32:23.000 081 21174.44 44.16 42849.55 47795.71 2015-03-22 11:32:24.000 081 21174.34 44.07 42849.61 47795.73 2015-03-22 11:32:25.000 081 21174.31 43.91 42849.66 47795.76 2015-03-22 11:32:26.000 081 21174.30 43.70 42849.71 47795.77 2015-03-22 11:32:27.000 081 21174.32 43.54 42849.75 47795.80 2015-03-22 11:32:28.000 081 21174.31 43.43 42849.74 47795.83 2015-03-22 11:32:29.000 081 21174.34 43.28 42849.74 47795.86 2015-03-22 11:32:30.000 081 21174.39 43.07 42849.73 47795.87 2015-03-22 11:32:31.000 081 21174.48 42.82 42849.77 47795.87 2015-03-22 11:32:32.000 081 21174.59 42.53 42849.76 47795.94 2015-03-22 11:32:33.000 081 21174.72 42.27 42849.77 47796.00 2015-03-22 11:32:34.000 081 21174.86 42.07 42849.78 47796.10 2015-03-22 11:32:35.000 081 21174.98 41.89 42849.80 47796.18 2015-03-22 11:32:36.000 081 21175.10 41.71 42849.86 47796.24 2015-03-22 11:32:37.000 081 21175.16 41.57 42849.91 47796.31 2015-03-22 11:32:38.000 081 21175.20 41.45 42849.93 47796.40 2015-03-22 11:32:39.000 081 21175.21 41.36 42849.94 47796.40 2015-03-22 11:32:40.000 081 21175.12 41.31 42849.95 47796.42 2015-03-22 11:32:41.000 081 21174.98 41.30 42849.98 47796.40 2015-03-22 11:32:42.000 081 21174.76 41.33 42850.00 47796.35 2015-03-22 11:32:43.000 081 21174.47 41.34 42850.01 47796.27 2015-03-22 11:32:44.000 081 21174.15 41.30 42850.02 47796.14 2015-03-22 11:32:45.000 081 21173.82 41.26 42850.07 47796.01 2015-03-22 11:32:46.000 081 21173.54 41.17 42850.10 47795.89 2015-03-22 11:32:47.000 081 21173.30 41.07 42850.13 47795.80 2015-03-22 11:32:48.000 081 21173.13 40.94 42850.17 47795.75 2015-03-22 11:32:49.000 081 21173.02 40.86 42850.17 47795.68 2015-03-22 11:32:50.000 081 21173.01 40.75 42850.17 47795.64 2015-03-22 11:32:51.000 081 21173.09 40.63 42850.16 47795.65 2015-03-22 11:32:52.000 081 21173.26 40.55 42850.15 47795.67 2015-03-22 11:32:53.000 081 21173.45 40.51 42850.16 47795.73 2015-03-22 11:32:54.000 081 21173.71 40.48 42850.13 47795.84 2015-03-22 11:32:55.000 081 21174.00 40.41 42850.13 47795.95 2015-03-22 11:32:56.000 081 21174.26 40.40 42850.10 47796.05 2015-03-22 11:32:57.000 081 21174.49 40.37 42850.08 47796.17 2015-03-22 11:32:58.000 081 21174.67 40.36 42850.05 47796.26 2015-03-22 11:32:59.000 081 21174.82 40.38 42850.04 47796.32 2015-03-22 11:33:00.000 081 21174.93 40.41 42850.08 47796.38 2015-03-22 11:33:01.000 081 21174.96 40.47 42850.05 47796.41 2015-03-22 11:33:02.000 081 21174.93 40.52 42850.02 47796.43 2015-03-22 11:33:03.000 081 21174.85 40.58 42850.01 47796.41 2015-03-22 11:33:04.000 081 21174.67 40.62 42850.01 47796.34 2015-03-22 11:33:05.000 081 21174.46 40.62 42850.04 47796.27 2015-03-22 11:33:06.000 081 21174.18 40.58 42850.07 47796.16 2015-03-22 11:33:07.000 081 21173.88 40.48 42850.10 47796.04 2015-03-22 11:33:08.000 081 21173.63 40.41 42850.07 47795.92 2015-03-22 11:33:09.000 081 21173.39 40.32 42850.08 47795.81 2015-03-22 11:33:10.000 081 21173.26 40.25 42850.08 47795.75 2015-03-22 11:33:11.000 081 21173.25 40.18 42850.05 47795.66 2015-03-22 11:33:12.000 081 21173.31 40.15 42849.99 47795.64 2015-03-22 11:33:13.000 081 21173.44 40.10 42849.97 47795.65 2015-03-22 11:33:14.000 081 21173.62 40.01 42849.90 47795.66 2015-03-22 11:33:15.000 081 21173.81 39.96 42849.87 47795.71 2015-03-22 11:33:16.000 081 21174.02 39.90 42849.85 47795.76 2015-03-22 11:33:17.000 081 21174.19 39.85 42849.81 47795.81 2015-03-22 11:33:18.000 081 21174.35 39.83 42849.80 47795.89 2015-03-22 11:33:19.000 081 21174.44 39.88 42849.80 47795.93 2015-03-22 11:33:20.000 081 21174.48 39.95 42849.80 47795.97 2015-03-22 11:33:21.000 081 21174.49 40.08 42849.79 47795.97 2015-03-22 11:33:22.000 081 21174.42 40.18 42849.80 47795.99 2015-03-22 11:33:23.000 081 21174.31 40.30 42849.81 47795.95 2015-03-22 11:33:24.000 081 21174.15 40.48 42849.84 47795.91 2015-03-22 11:33:25.000 081 21173.94 40.71 42849.82 47795.86 2015-03-22 11:33:26.000 081 21173.71 40.97 42849.78 47795.78 2015-03-22 11:33:27.000 081 21173.48 41.24 42849.75 47795.60 2015-03-22 11:33:28.000 081 21173.33 41.45 42849.69 47795.49 2015-03-22 11:33:29.000 081 21173.19 41.69 42849.66 47795.34 2015-03-22 11:33:30.000 081 21173.05 41.93 42849.63 47795.25 2015-03-22 11:33:31.000 081 21172.94 42.18 42849.61 47795.18 2015-03-22 11:33:32.000 081 21172.81 42.48 42849.55 47795.10 2015-03-22 11:33:33.000 081 21172.62 42.79 42849.52 47795.01 2015-03-22 11:33:34.000 081 21172.42 43.10 42849.45 47794.89 2015-03-22 11:33:35.000 081 21172.18 43.34 42849.41 47794.74 2015-03-22 11:33:36.000 081 21171.90 43.51 42849.37 47794.59 2015-03-22 11:33:37.000 081 21171.63 43.58 42849.31 47794.41 2015-03-22 11:33:38.000 081 21171.40 43.64 42849.23 47794.25 2015-03-22 11:33:39.000 081 21171.21 43.69 42849.17 47794.08 2015-03-22 11:33:40.000 081 21171.06 43.75 42849.13 47793.93 2015-03-22 11:33:41.000 081 21170.95 43.83 42849.07 47793.84 2015-03-22 11:33:42.000 081 21170.90 43.94 42849.05 47793.75 2015-03-22 11:33:43.000 081 21170.89 44.02 42849.02 47793.71 2015-03-22 11:33:44.000 081 21170.90 44.11 42848.97 47793.70 2015-03-22 11:33:45.000 081 21170.96 44.19 42848.98 47793.70 2015-03-22 11:33:46.000 081 21171.06 44.25 42848.99 47793.73 2015-03-22 11:33:47.000 081 21171.18 44.30 42848.98 47793.75 2015-03-22 11:33:48.000 081 21171.33 44.33 42849.03 47793.82 2015-03-22 11:33:49.000 081 21171.50 44.37 42849.03 47793.88 2015-03-22 11:33:50.000 081 21171.71 44.39 42849.02 47793.96 2015-03-22 11:33:51.000 081 21171.92 44.42 42849.00 47794.05 2015-03-22 11:33:52.000 081 21172.15 44.46 42849.03 47794.16 2015-03-22 11:33:53.000 081 21172.37 44.48 42849.04 47794.24 2015-03-22 11:33:54.000 081 21172.55 44.48 42849.04 47794.34 2015-03-22 11:33:55.000 081 21172.68 44.50 42849.05 47794.44 2015-03-22 11:33:56.000 081 21172.81 44.52 42849.05 47794.51 2015-03-22 11:33:57.000 081 21172.90 44.56 42849.09 47794.57 2015-03-22 11:33:58.000 081 21173.05 44.61 42849.08 47794.65 2015-03-22 11:33:59.000 081 21173.14 44.72 42849.09 47794.71 2015-03-22 11:34:00.000 081 21173.28 44.85 42849.10 47794.77 2015-03-22 11:34:01.000 081 21173.40 45.00 42849.11 47794.82 2015-03-22 11:34:02.000 081 21173.50 45.17 42849.10 47794.88 2015-03-22 11:34:03.000 081 21173.59 45.33 42849.12 47794.92 2015-03-22 11:34:04.000 081 21173.70 45.42 42849.10 47794.95 2015-03-22 11:34:05.000 081 21173.79 45.42 42849.04 47794.98 2015-03-22 11:34:06.000 081 21173.86 45.34 42849.06 47795.00 2015-03-22 11:34:07.000 081 21173.97 45.21 42849.09 47795.07 2015-03-22 11:34:08.000 081 21174.10 45.07 42849.06 47795.08 2015-03-22 11:34:09.000 081 21174.30 44.95 42849.06 47795.16 2015-03-22 11:34:10.000 081 21174.53 44.88 42849.06 47795.27 2015-03-22 11:34:11.000 081 21174.72 44.83 42849.06 47795.37 2015-03-22 11:34:12.000 081 21174.88 44.84 42849.07 47795.47 2015-03-22 11:34:13.000 081 21174.92 44.76 42849.11 47795.54 2015-03-22 11:34:14.000 081 21174.92 44.60 42849.13 47795.55 2015-03-22 11:34:15.000 081 21174.91 44.38 42849.14 47795.58 2015-03-22 11:34:16.000 081 21174.92 44.11 42849.20 47795.60 2015-03-22 11:34:17.000 081 21175.01 43.81 42849.24 47795.63 2015-03-22 11:34:18.000 081 21175.06 43.58 42849.27 47795.71 2015-03-22 11:34:19.000 081 21175.13 43.35 42849.31 47795.76 2015-03-22 11:34:20.000 081 21175.20 43.12 42849.34 47795.83 2015-03-22 11:34:21.000 081 21175.23 42.90 42849.36 47795.89 2015-03-22 11:34:22.000 081 21175.24 42.64 42849.43 47795.94 2015-03-22 11:34:23.000 081 21175.23 42.39 42849.47 47795.98 2015-03-22 11:34:24.000 081 21175.19 42.13 42849.53 47796.01 2015-03-22 11:34:25.000 081 21175.18 41.91 42849.58 47796.06 2015-03-22 11:34:26.000 081 21175.12 41.74 42849.62 47796.08 2015-03-22 11:34:27.000 081 21175.08 41.63 42849.65 47796.11 2015-03-22 11:34:28.000 081 21175.10 41.52 42849.65 47796.11 2015-03-22 11:34:29.000 081 21175.06 41.49 42849.73 47796.13 2015-03-22 11:34:30.000 081 21175.04 41.42 42849.75 47796.15 2015-03-22 11:34:31.000 081 21175.02 41.35 42849.77 47796.16 2015-03-22 11:34:32.000 081 21175.00 41.26 42849.76 47796.17 2015-03-22 11:34:33.000 081 21174.95 41.10 42849.78 47796.15 2015-03-22 11:34:34.000 081 21174.91 40.98 42849.78 47796.15 2015-03-22 11:34:35.000 081 21174.87 40.84 42849.76 47796.16 2015-03-22 11:34:36.000 081 21174.79 40.74 42849.81 47796.15 2015-03-22 11:34:37.000 081 21174.66 40.61 42849.86 47796.12 2015-03-22 11:34:38.000 081 21174.58 40.39 42849.88 47796.09 2015-03-22 11:34:39.000 081 21174.47 40.14 42849.92 47796.06 2015-03-22 11:34:40.000 081 21174.39 39.90 42849.94 47796.05 2015-03-22 11:34:41.000 081 21174.41 39.66 42849.98 47796.07 2015-03-22 11:34:42.000 081 21174.48 39.44 42850.02 47796.12 2015-03-22 11:34:43.000 081 21174.55 39.24 42850.03 47796.17 2015-03-22 11:34:44.000 081 21174.65 39.08 42850.08 47796.20 2015-03-22 11:34:45.000 081 21174.74 38.99 42850.10 47796.30 2015-03-22 11:34:46.000 081 21174.77 38.94 42850.11 47796.34 2015-03-22 11:34:47.000 081 21174.73 38.93 42850.15 47796.36 2015-03-22 11:34:48.000 081 21174.68 38.95 42850.12 47796.36 2015-03-22 11:34:49.000 081 21174.55 38.96 42850.09 47796.36 2015-03-22 11:34:50.000 081 21174.38 38.94 42850.06 47796.28 2015-03-22 11:34:51.000 081 21174.19 38.87 42850.06 47796.19 2015-03-22 11:34:52.000 081 21173.95 38.79 42850.06 47796.08 2015-03-22 11:34:53.000 081 21173.74 38.73 42850.09 47796.00 2015-03-22 11:34:54.000 081 21173.50 38.67 42850.10 47795.90 2015-03-22 11:34:55.000 081 21173.22 38.63 42850.12 47795.79 2015-03-22 11:34:56.000 081 21172.97 38.68 42850.13 47795.69 2015-03-22 11:34:57.000 081 21172.70 38.70 42850.13 47795.56 2015-03-22 11:34:58.000 081 21172.49 38.73 42850.09 47795.46 2015-03-22 11:34:59.000 081 21172.27 38.73 42850.07 47795.31 2015-03-22 11:35:00.000 081 21172.14 38.69 42850.06 47795.21 2015-03-22 11:35:01.000 081 21172.03 38.68 42850.03 47795.13 2015-03-22 11:35:02.000 081 21171.94 38.61 42850.03 47795.06 2015-03-22 11:35:03.000 081 21171.89 38.50 42850.01 47795.01 2015-03-22 11:35:04.000 081 21171.85 38.38 42850.01 47795.00 2015-03-22 11:35:05.000 081 21171.81 38.26 42850.01 47794.96 2015-03-22 11:35:06.000 081 21171.78 38.14 42849.98 47794.93 2015-03-22 11:35:07.000 081 21171.72 38.03 42849.93 47794.90 2015-03-22 11:35:08.000 081 21171.61 38.06 42849.90 47794.84 2015-03-22 11:35:09.000 081 21171.46 38.11 42849.83 47794.75 2015-03-22 11:35:10.000 081 21171.28 38.09 42849.71 47794.63 2015-03-22 11:35:11.000 081 21171.10 38.04 42849.65 47794.45 2015-03-22 11:35:12.000 081 21170.90 38.01 42849.63 47794.30 2015-03-22 11:35:13.000 081 21170.71 37.97 42849.58 47794.15 2015-03-22 11:35:14.000 081 21170.49 37.95 42849.56 47794.07 2015-03-22 11:35:15.000 081 21170.28 37.93 42849.55 47793.96 2015-03-22 11:35:16.000 081 21170.09 37.94 42849.54 47793.89 2015-03-22 11:35:17.000 081 21169.98 37.93 42849.52 47793.79 2015-03-22 11:35:18.000 081 21169.92 37.92 42849.52 47793.71 2015-03-22 11:35:19.000 081 21169.89 37.91 42849.54 47793.68 2015-03-22 11:35:20.000 081 21169.95 37.89 42849.54 47793.67 2015-03-22 11:35:21.000 081 21170.07 37.89 42849.55 47793.71 2015-03-22 11:35:22.000 081 21170.21 37.96 42849.54 47793.76 2015-03-22 11:35:23.000 081 21170.31 38.04 42849.52 47793.81 2015-03-22 11:35:24.000 081 21170.46 38.06 42849.51 47793.89 2015-03-22 11:35:25.000 081 21170.62 38.01 42849.48 47793.89 2015-03-22 11:35:26.000 081 21170.72 38.00 42849.46 47793.97 2015-03-22 11:35:27.000 081 21170.84 38.02 42849.51 47794.04 2015-03-22 11:35:28.000 081 21170.91 38.05 42849.51 47794.08 2015-03-22 11:35:29.000 081 21170.87 38.13 42849.53 47794.11 2015-03-22 11:35:30.000 081 21170.78 38.24 42849.57 47794.10 2015-03-22 11:35:31.000 081 21170.61 38.38 42849.58 47794.09 2015-03-22 11:35:32.000 081 21170.39 38.53 42849.63 47794.04 2015-03-22 11:35:33.000 081 21170.09 38.70 42849.66 47793.94 2015-03-22 11:35:34.000 081 21169.74 38.90 42849.66 47793.84 2015-03-22 11:35:35.000 081 21169.37 39.07 42849.66 47793.70 2015-03-22 11:35:36.000 081 21169.00 39.17 42849.65 47793.56 2015-03-22 11:35:37.000 081 21168.68 39.26 42849.68 47793.41 2015-03-22 11:35:38.000 081 21168.44 39.37 42849.71 47793.31 2015-03-22 11:35:39.000 081 21168.30 39.56 42849.73 47793.24 2015-03-22 11:35:40.000 081 21168.20 39.79 42849.76 47793.19 2015-03-22 11:35:41.000 081 21168.20 40.02 42849.74 47793.16 2015-03-22 11:35:42.000 081 21168.24 40.25 42849.70 47793.12 2015-03-22 11:35:43.000 081 21168.31 40.45 42849.65 47793.09 2015-03-22 11:35:44.000 081 21168.36 40.59 42849.60 47793.10 2015-03-22 11:35:45.000 081 21168.46 40.75 42849.60 47793.08 2015-03-22 11:35:46.000 081 21168.58 40.93 42849.57 47793.09 2015-03-22 11:35:47.000 081 21168.68 41.13 42849.47 47793.11 2015-03-22 11:35:48.000 081 21168.77 41.34 42849.43 47793.07 2015-03-22 11:35:49.000 081 21168.83 41.55 42849.39 47793.08 2015-03-22 11:35:50.000 081 21168.84 41.75 42849.31 47793.06 2015-03-22 11:35:51.000 081 21168.78 41.96 42849.28 47793.03 2015-03-22 11:35:52.000 081 21168.67 42.13 42849.26 47792.95 2015-03-22 11:35:53.000 081 21168.51 42.31 42849.21 47792.89 2015-03-22 11:35:54.000 081 21168.30 42.45 42849.23 47792.80 2015-03-22 11:35:55.000 081 21168.07 42.57 42849.21 47792.68 2015-03-22 11:35:56.000 081 21167.85 42.72 42849.21 47792.60 2015-03-22 11:35:57.000 081 21167.60 42.92 42849.19 47792.49 2015-03-22 11:35:58.000 081 21167.40 43.19 42849.19 47792.37 2015-03-22 11:35:59.000 081 21167.25 43.45 42849.18 47792.29 2015-03-22 11:36:00.000 081 21167.10 43.73 42849.14 47792.20 2015-03-22 11:36:01.000 081 21166.97 43.99 42849.08 47792.07 2015-03-22 11:36:02.000 081 21166.87 44.23 42849.02 47792.00 2015-03-22 11:36:03.000 081 21166.81 44.43 42848.97 47791.88 2015-03-22 11:36:04.000 081 21166.76 44.57 42848.92 47791.79 2015-03-22 11:36:05.000 081 21166.78 44.69 42848.89 47791.75 2015-03-22 11:36:06.000 081 21166.84 44.84 42848.85 47791.69 2015-03-22 11:36:07.000 081 21166.87 45.04 42848.81 47791.69 2015-03-22 11:36:08.000 081 21166.91 45.28 42848.77 47791.68 2015-03-22 11:36:09.000 081 21166.90 45.51 42848.75 47791.64 2015-03-22 11:36:10.000 081 21166.89 45.78 42848.71 47791.62 2015-03-22 11:36:11.000 081 21166.82 46.05 42848.66 47791.60 2015-03-22 11:36:12.000 081 21166.70 46.29 42848.58 47791.50 2015-03-22 11:36:13.000 081 21166.59 46.48 42848.52 47791.43 2015-03-22 11:36:14.000 081 21166.50 46.65 42848.46 47791.34 2015-03-22 11:36:15.000 081 21166.40 46.79 42848.45 47791.25 2015-03-22 11:36:16.000 081 21166.31 46.99 42848.43 47791.19 2015-03-22 11:36:17.000 081 21166.19 47.21 42848.38 47791.13 2015-03-22 11:36:18.000 081 21166.08 47.47 42848.36 47791.06 2015-03-22 11:36:19.000 081 21165.98 47.78 42848.36 47791.00 2015-03-22 11:36:20.000 081 21165.89 48.11 42848.33 47790.92 2015-03-22 11:36:21.000 081 21165.79 48.40 42848.26 47790.85 2015-03-22 11:36:22.000 081 21165.67 48.68 42848.21 47790.77 2015-03-22 11:36:23.000 081 21165.65 48.96 42848.15 47790.68 2015-03-22 11:36:24.000 081 21165.59 49.22 42848.08 47790.57 2015-03-22 11:36:25.000 081 21165.63 49.49 42848.02 47790.53 2015-03-22 11:36:26.000 081 21165.62 49.74 42847.99 47790.47 2015-03-22 11:36:27.000 081 21165.65 50.04 42847.94 47790.43 2015-03-22 11:36:28.000 081 21165.64 50.28 42847.90 47790.41 2015-03-22 11:36:29.000 081 21165.63 50.53 42847.87 47790.36 2015-03-22 11:36:30.000 081 21165.61 50.76 42847.82 47790.33 2015-03-22 11:36:31.000 081 21165.62 50.92 42847.78 47790.29 2015-03-22 11:36:32.000 081 21165.64 51.07 42847.76 47790.27 2015-03-22 11:36:33.000 081 21165.66 51.19 42847.75 47790.23 2015-03-22 11:36:34.000 081 21165.66 51.29 42847.70 47790.26 2015-03-22 11:36:35.000 081 21165.69 51.42 42847.72 47790.23 2015-03-22 11:36:36.000 081 21165.66 51.55 42847.73 47790.24 2015-03-22 11:36:37.000 081 21165.59 51.72 42847.73 47790.23 2015-03-22 11:36:38.000 081 21165.50 51.89 42847.76 47790.22 2015-03-22 11:36:39.000 081 21165.33 52.14 42847.76 47790.17 2015-03-22 11:36:40.000 081 21165.09 52.44 42847.74 47790.09 2015-03-22 11:36:41.000 081 21164.75 52.76 42847.76 47789.95 2015-03-22 11:36:42.000 081 21164.39 53.12 42847.74 47789.82 2015-03-22 11:36:43.000 081 21164.02 53.44 42847.69 47789.63 2015-03-22 11:36:44.000 081 21163.70 53.79 42847.70 47789.45 2015-03-22 11:36:45.000 081 21163.35 54.12 42847.64 47789.24 2015-03-22 11:36:46.000 081 21163.01 54.48 42847.55 47789.06 2015-03-22 11:36:47.000 081 21162.75 54.85 42847.49 47788.89 2015-03-22 11:36:48.000 081 21162.58 55.17 42847.44 47788.72 2015-03-22 11:36:49.000 081 21162.35 55.44 42847.34 47788.58 2015-03-22 11:36:50.000 081 21162.19 55.66 42847.32 47788.43 2015-03-22 11:36:51.000 081 21162.05 55.80 42847.30 47788.32 2015-03-22 11:36:52.000 081 21162.02 55.85 42847.28 47788.25 2015-03-22 11:36:53.000 081 21162.07 55.84 42847.24 47788.22 2015-03-22 11:36:54.000 081 21162.16 55.81 42847.25 47788.22 2015-03-22 11:36:55.000 081 21162.35 55.74 42847.25 47788.26 2015-03-22 11:36:56.000 081 21162.61 55.66 42847.27 47788.36 2015-03-22 11:36:57.000 081 21162.87 55.62 42847.29 47788.47 2015-03-22 11:36:58.000 081 21163.16 55.59 42847.36 47788.61 2015-03-22 11:36:59.000 081 21163.40 55.59 42847.39 47788.78 2015-03-22 11:37:00.000 081 21163.60 55.57 42847.41 47788.93 2015-03-22 11:37:01.000 081 21163.79 55.54 42847.44 47789.05 2015-03-22 11:37:02.000 081 21163.91 55.46 42847.49 47789.14 2015-03-22 11:37:03.000 081 21163.98 55.39 42847.53 47789.22 2015-03-22 11:37:04.000 081 21163.99 55.35 42847.58 47789.31 2015-03-22 11:37:05.000 081 21163.94 55.35 42847.62 47789.35 2015-03-22 11:37:06.000 081 21163.87 55.40 42847.67 47789.37 2015-03-22 11:37:07.000 081 21163.70 55.53 42847.73 47789.37 2015-03-22 11:37:08.000 081 21163.49 55.71 42847.75 47789.35 2015-03-22 11:37:09.000 081 21163.28 55.89 42847.79 47789.29 2015-03-22 11:37:10.000 081 21163.08 56.05 42847.79 47789.21 2015-03-22 11:37:11.000 081 21162.92 56.16 42847.83 47789.14 2015-03-22 11:37:12.000 081 21162.79 56.22 42847.86 47789.08 2015-03-22 11:37:13.000 081 21162.66 56.18 42847.81 47789.01 2015-03-22 11:37:14.000 081 21162.62 56.02 42847.80 47788.96 2015-03-22 11:37:15.000 081 21162.63 55.91 42847.81 47788.94 2015-03-22 11:37:16.000 081 21162.72 55.81 42847.80 47788.96 2015-03-22 11:37:17.000 081 21162.81 55.76 42847.76 47788.95 2015-03-22 11:37:18.000 081 21162.94 55.68 42847.79 47789.02 2015-03-22 11:37:19.000 081 21163.11 55.63 42847.83 47789.08 2015-03-22 11:37:20.000 081 21163.23 55.57 42847.84 47789.15 2015-03-22 11:37:21.000 081 21163.37 55.46 42847.85 47789.22 2015-03-22 11:37:22.000 081 21163.50 55.26 42847.87 47789.29 2015-03-22 11:37:23.000 081 21163.65 54.97 42847.95 47789.41 2015-03-22 11:37:24.000 081 21163.83 54.67 42848.04 47789.54 2015-03-22 11:37:25.000 081 21163.96 54.36 42848.12 47789.67 2015-03-22 11:37:26.000 081 21164.05 54.11 42848.21 47789.81 2015-03-22 11:37:27.000 081 21164.09 53.91 42848.30 47789.96 2015-03-22 11:37:28.000 081 21164.03 53.78 42848.38 47790.01 2015-03-22 11:37:29.000 081 21163.94 53.71 42848.41 47790.05 2015-03-22 11:37:30.000 081 21163.85 53.67 42848.43 47790.05 2015-03-22 11:37:31.000 081 21163.73 53.58 42848.42 47790.03 2015-03-22 11:37:32.000 081 21163.70 53.47 42848.46 47789.99 2015-03-22 11:37:33.000 081 21163.68 53.32 42848.43 47789.99 2015-03-22 11:37:34.000 081 21163.77 53.19 42848.42 47789.99 2015-03-22 11:37:35.000 081 21163.91 53.00 42848.44 47790.05 2015-03-22 11:37:36.000 081 21164.12 52.83 42848.45 47790.12 2015-03-22 11:37:37.000 081 21164.31 52.69 42848.48 47790.20 2015-03-22 11:37:38.000 081 21164.51 52.60 42848.48 47790.30 2015-03-22 11:37:39.000 081 21164.66 52.53 42848.48 47790.37 2015-03-22 11:37:40.000 081 21164.76 52.47 42848.45 47790.44 2015-03-22 11:37:41.000 081 21164.85 52.45 42848.42 47790.48 2015-03-22 11:37:42.000 081 21164.81 52.49 42848.44 47790.52 2015-03-22 11:37:43.000 081 21164.73 52.58 42848.42 47790.48 2015-03-22 11:37:44.000 081 21164.56 52.70 42848.38 47790.44 2015-03-22 11:37:45.000 081 21164.30 52.83 42848.39 47790.35 2015-03-22 11:37:46.000 081 21164.01 52.95 42848.42 47790.23 2015-03-22 11:37:47.000 081 21163.68 53.08 42848.40 47790.07 2015-03-22 11:37:48.000 081 21163.37 53.11 42848.36 47789.88 2015-03-22 11:37:49.000 081 21163.10 53.05 42848.32 47789.74 2015-03-22 11:37:50.000 081 21162.93 52.95 42848.30 47789.63 2015-03-22 11:37:51.000 081 21162.83 52.80 42848.29 47789.52 2015-03-22 11:37:52.000 081 21162.86 52.73 42848.28 47789.47 2015-03-22 11:37:53.000 081 21162.98 52.73 42848.25 47789.47 2015-03-22 11:37:54.000 081 21163.14 52.73 42848.22 47789.53 2015-03-22 11:37:55.000 081 21163.33 52.74 42848.23 47789.58 2015-03-22 11:37:56.000 081 21163.57 52.73 42848.20 47789.68 2015-03-22 11:37:57.000 081 21163.77 52.65 42848.15 47789.75 2015-03-22 11:37:58.000 081 21163.99 52.60 42848.16 47789.81 2015-03-22 11:37:59.000 081 21164.25 52.52 42848.11 47789.92 2015-03-22 11:38:00.000 081 21164.48 52.38 42848.11 47789.97 2015-03-22 11:38:01.000 081 21164.62 52.16 42848.16 47790.07 2015-03-22 11:38:02.000 081 21164.66 51.98 42848.22 47790.15 2015-03-22 11:38:03.000 081 21164.67 51.87 42848.27 47790.24 2015-03-22 11:38:04.000 081 21164.59 51.80 42848.31 47790.27 2015-03-22 11:38:05.000 081 21164.51 51.78 42848.37 47790.33 2015-03-22 11:38:06.000 081 21164.43 51.78 42848.39 47790.33 2015-03-22 11:38:07.000 081 21164.34 51.82 42848.44 47790.31 2015-03-22 11:38:08.000 081 21164.22 51.86 42848.47 47790.30 2015-03-22 11:38:09.000 081 21164.10 51.93 42848.50 47790.28 2015-03-22 11:38:10.000 081 21164.00 51.99 42848.51 47790.23 2015-03-22 11:38:11.000 081 21163.95 52.04 42848.53 47790.20 2015-03-22 11:38:12.000 081 21163.90 52.12 42848.52 47790.18 2015-03-22 11:38:13.000 081 21163.86 52.25 42848.48 47790.15 2015-03-22 11:38:14.000 081 21163.87 52.42 42848.41 47790.10 2015-03-22 11:38:15.000 081 21163.82 52.58 42848.32 47790.04 2015-03-22 11:38:16.000 081 21163.78 52.70 42848.22 47789.96 2015-03-22 11:38:17.000 081 21163.74 52.79 42848.17 47789.88 2015-03-22 11:38:18.000 081 21163.76 52.85 42848.11 47789.83 2015-03-22 11:38:19.000 081 21163.74 52.89 42848.09 47789.74 2015-03-22 11:38:20.000 081 21163.64 52.91 42848.06 47789.71 2015-03-22 11:38:21.000 081 21163.51 52.94 42848.06 47789.64 2015-03-22 11:38:22.000 081 21163.40 53.02 42848.02 47789.56 2015-03-22 11:38:23.000 081 21163.28 53.11 42847.98 47789.47 2015-03-22 11:38:24.000 081 21163.12 53.25 42847.95 47789.36 2015-03-22 11:38:25.000 081 21162.93 53.37 42847.89 47789.26 2015-03-22 11:38:26.000 081 21162.81 53.51 42847.90 47789.16 2015-03-22 11:38:27.000 081 21162.72 53.59 42847.88 47789.10 2015-03-22 11:38:28.000 081 21162.67 53.70 42847.82 47789.01 2015-03-22 11:38:29.000 081 21162.67 53.81 42847.79 47788.98 2015-03-22 11:38:30.000 081 21162.68 53.90 42847.77 47788.94 2015-03-22 11:38:31.000 081 21162.71 53.96 42847.75 47788.93 2015-03-22 11:38:32.000 081 21162.76 54.00 42847.72 47788.91 2015-03-22 11:38:33.000 081 21162.77 54.05 42847.68 47788.94 2015-03-22 11:38:34.000 081 21162.78 54.09 42847.69 47788.91 2015-03-22 11:38:35.000 081 21162.78 54.10 42847.65 47788.92 2015-03-22 11:38:36.000 081 21162.80 54.13 42847.64 47788.89 2015-03-22 11:38:37.000 081 21162.78 54.10 42847.65 47788.86 2015-03-22 11:38:38.000 081 21162.82 54.05 42847.63 47788.87 2015-03-22 11:38:39.000 081 21162.87 53.98 42847.61 47788.88 2015-03-22 11:38:40.000 081 21162.91 53.96 42847.60 47788.89 2015-03-22 11:38:41.000 081 21162.97 53.89 42847.57 47788.90 2015-03-22 11:38:42.000 081 21163.01 53.85 42847.56 47788.91 2015-03-22 11:38:43.000 081 21163.05 53.87 42847.56 47788.91 2015-03-22 11:38:44.000 081 21163.08 53.93 42847.57 47788.93 2015-03-22 11:38:45.000 081 21163.06 54.00 42847.56 47788.93 2015-03-22 11:38:46.000 081 21163.05 54.04 42847.55 47788.95 2015-03-22 11:38:47.000 081 21163.03 54.04 42847.58 47788.92 2015-03-22 11:38:48.000 081 21163.01 54.09 42847.59 47788.97 2015-03-22 11:38:49.000 081 21162.98 54.18 42847.63 47788.95 2015-03-22 11:38:50.000 081 21162.95 54.30 42847.62 47788.98 2015-03-22 11:38:51.000 081 21162.92 54.36 42847.59 47788.94 2015-03-22 11:38:52.000 081 21162.87 54.40 42847.60 47788.92 2015-03-22 11:38:53.000 081 21162.78 54.49 42847.60 47788.91 2015-03-22 11:38:54.000 081 21162.68 54.59 42847.57 47788.86 2015-03-22 11:38:55.000 081 21162.54 54.72 42847.58 47788.81 2015-03-22 11:38:56.000 081 21162.33 54.85 42847.59 47788.70 2015-03-22 11:38:57.000 081 21162.21 54.92 42847.54 47788.62 2015-03-22 11:38:58.000 081 21162.12 54.99 42847.52 47788.56 2015-03-22 11:38:59.000 081 21162.05 55.05 42847.50 47788.48 2015-03-22 11:39:00.000 081 21162.02 55.16 42847.46 47788.42 2015-03-22 11:39:01.000 081 21162.04 55.25 42847.46 47788.37 2015-03-22 11:39:02.000 081 21162.09 55.31 42847.39 47788.35 2015-03-22 11:39:03.000 081 21162.11 55.37 42847.38 47788.35 2015-03-22 11:39:04.000 081 21162.18 55.40 42847.34 47788.33 2015-03-22 11:39:05.000 081 21162.20 55.42 42847.30 47788.32 2015-03-22 11:39:06.000 081 21162.26 55.41 42847.30 47788.32 2015-03-22 11:39:07.000 081 21162.31 55.41 42847.30 47788.33 2015-03-22 11:39:08.000 081 21162.33 55.46 42847.29 47788.34 2015-03-22 11:39:09.000 081 21162.34 55.54 42847.25 47788.35 2015-03-22 11:39:10.000 081 21162.36 55.67 42847.27 47788.34 2015-03-22 11:39:11.000 081 21162.34 55.82 42847.23 47788.34 2015-03-22 11:39:12.000 081 21162.30 55.95 42847.22 47788.32 2015-03-22 11:39:13.000 081 21162.24 56.07 42847.23 47788.28 2015-03-22 11:39:14.000 081 21162.15 56.09 42847.18 47788.21 2015-03-22 11:39:15.000 081 21162.07 56.08 42847.16 47788.19 2015-03-22 11:39:16.000 081 21162.08 56.01 42847.17 47788.13 2015-03-22 11:39:17.000 081 21162.21 55.95 42847.16 47788.16 2015-03-22 11:39:18.000 081 21162.38 55.96 42847.16 47788.21 2015-03-22 11:39:19.000 081 21162.55 56.00 42847.14 47788.28 2015-03-22 11:39:20.000 081 21162.64 56.13 42847.17 47788.36 2015-03-22 11:39:21.000 081 21162.69 56.19 42847.15 47788.40 2015-03-22 11:39:22.000 081 21162.71 56.19 42847.11 47788.41 2015-03-22 11:39:23.000 081 21162.74 56.15 42847.11 47788.38 2015-03-22 11:39:24.000 081 21162.79 56.09 42847.12 47788.40 2015-03-22 11:39:25.000 081 21162.83 56.05 42847.11 47788.42 2015-03-22 11:39:26.000 081 21162.85 56.07 42847.08 47788.42 2015-03-22 11:39:27.000 081 21162.81 56.12 42847.06 47788.42 2015-03-22 11:39:28.000 081 21162.75 56.19 42847.09 47788.40 2015-03-22 11:39:29.000 081 21162.71 56.29 42847.09 47788.36 2015-03-22 11:39:30.000 081 21162.74 56.40 42847.05 47788.35 2015-03-22 11:39:31.000 081 21162.76 56.56 42847.04 47788.34 2015-03-22 11:39:32.000 081 21162.80 56.69 42847.05 47788.38 2015-03-22 11:39:33.000 081 21162.78 56.73 42847.06 47788.35 2015-03-22 11:39:34.000 081 21162.70 56.73 42847.06 47788.33 2015-03-22 11:39:35.000 081 21162.70 56.65 42847.02 47788.33 2015-03-22 11:39:36.000 081 21162.73 56.56 42847.00 47788.32 2015-03-22 11:39:37.000 081 21162.83 56.49 42847.04 47788.33 2015-03-22 11:39:38.000 081 21162.97 56.52 42847.03 47788.42 2015-03-22 11:39:39.000 081 21163.07 56.60 42847.02 47788.44 2015-03-22 11:39:40.000 081 21163.17 56.70 42847.04 47788.50 2015-03-22 11:39:41.000 081 21163.29 56.81 42847.03 47788.53 2015-03-22 11:39:42.000 081 21163.36 56.91 42846.99 47788.56 2015-03-22 11:39:43.000 081 21163.44 57.00 42846.99 47788.59 2015-03-22 11:39:44.000 081 21163.48 57.02 42847.00 47788.64 2015-03-22 11:39:45.000 081 21163.53 56.95 42847.02 47788.62 2015-03-22 11:39:46.000 081 21163.54 56.85 42847.07 47788.67 2015-03-22 11:39:47.000 081 21163.60 56.77 42847.10 47788.70 2015-03-22 11:39:48.000 081 21163.62 56.82 42847.14 47788.78 2015-03-22 11:39:49.000 081 21163.63 56.91 42847.13 47788.81 2015-03-22 11:39:50.000 081 21163.61 57.02 42847.09 47788.81 2015-03-22 11:39:51.000 081 21163.55 57.05 42847.08 47788.80 2015-03-22 11:39:52.000 081 21163.45 57.00 42847.09 47788.73 2015-03-22 11:39:53.000 081 21163.42 56.94 42847.06 47788.68 2015-03-22 11:39:54.000 081 21163.43 56.88 42847.05 47788.66 2015-03-22 11:39:55.000 081 21163.51 56.83 42847.02 47788.65 2015-03-22 11:39:56.000 081 21163.60 56.84 42846.97 47788.66 2015-03-22 11:39:57.000 081 21163.60 56.87 42846.98 47788.67 2015-03-22 11:39:58.000 081 21163.59 56.91 42847.00 47788.64 2015-03-22 11:39:59.000 081 21163.57 56.93 42847.02 47788.65 2015-03-22 11:40:00.000 081 21163.54 56.93 42847.02 47788.64 2015-03-22 11:40:01.000 081 21163.55 56.99 42847.02 47788.63 2015-03-22 11:40:02.000 081 21163.59 57.09 42847.01 47788.66 2015-03-22 11:40:03.000 081 21163.59 57.19 42847.01 47788.65 2015-03-22 11:40:04.000 081 21163.52 57.27 42847.00 47788.64 2015-03-22 11:40:05.000 081 21163.47 57.27 42846.97 47788.64 2015-03-22 11:40:06.000 081 21163.43 57.21 42846.98 47788.60 2015-03-22 11:40:07.000 081 21163.46 57.15 42846.94 47788.57 2015-03-22 11:40:08.000 081 21163.51 57.08 42846.92 47788.58 2015-03-22 11:40:09.000 081 21163.52 57.11 42846.95 47788.56 2015-03-22 11:40:10.000 081 21163.49 57.16 42846.95 47788.58 2015-03-22 11:40:11.000 081 21163.42 57.21 42846.96 47788.60 2015-03-22 11:40:12.000 081 21163.32 57.28 42847.00 47788.60 2015-03-22 11:40:13.000 081 21163.25 57.34 42847.01 47788.58 2015-03-22 11:40:14.000 081 21163.25 57.38 42847.02 47788.55 2015-03-22 11:40:15.000 081 21163.20 57.39 42847.02 47788.54 2015-03-22 11:40:16.000 081 21163.20 57.37 42847.00 47788.55 2015-03-22 11:40:17.000 081 21163.23 57.30 42846.98 47788.50 2015-03-22 11:40:18.000 081 21163.27 57.18 42846.99 47788.53 2015-03-22 11:40:19.000 081 21163.32 57.13 42846.99 47788.54 2015-03-22 11:40:20.000 081 21163.39 57.19 42846.98 47788.58 2015-03-22 11:40:21.000 081 21163.47 57.33 42846.97 47788.60 2015-03-22 11:40:22.000 081 21163.51 57.42 42846.99 47788.66 2015-03-22 11:40:23.000 081 21163.47 57.48 42846.96 47788.64 2015-03-22 11:40:24.000 081 21163.47 57.47 42846.98 47788.62 2015-03-22 11:40:25.000 081 21163.45 57.39 42846.95 47788.62 2015-03-22 11:40:26.000 081 21163.52 57.26 42846.94 47788.59 2015-03-22 11:40:27.000 081 21163.65 57.16 42846.94 47788.61 2015-03-22 11:40:28.000 081 21163.75 57.09 42846.94 47788.65 2015-03-22 11:40:29.000 081 21163.83 57.04 42846.96 47788.71 2015-03-22 11:40:30.000 081 21163.88 57.07 42847.00 47788.78 2015-03-22 11:40:31.000 081 21163.93 57.08 42846.99 47788.79 2015-03-22 11:40:32.000 081 21163.90 57.08 42846.98 47788.79 2015-03-22 11:40:33.000 081 21163.89 57.03 42846.98 47788.83 2015-03-22 11:40:34.000 081 21163.91 56.95 42847.01 47788.84 2015-03-22 11:40:35.000 081 21163.98 56.87 42847.03 47788.86 2015-03-22 11:40:36.000 081 21164.02 56.82 42847.04 47788.88 2015-03-22 11:40:37.000 081 21164.05 56.79 42847.05 47788.92 2015-03-22 11:40:38.000 081 21164.07 56.83 42847.04 47788.93 2015-03-22 11:40:39.000 081 21164.12 56.88 42847.05 47788.95 2015-03-22 11:40:40.000 081 21164.16 56.93 42847.04 47788.98 2015-03-22 11:40:41.000 081 21164.18 56.91 42847.00 47788.95 2015-03-22 11:40:42.000 081 21164.23 56.85 42846.97 47788.99 2015-03-22 11:40:43.000 081 21164.29 56.75 42846.99 47788.97 2015-03-22 11:40:44.000 081 21164.36 56.68 42846.98 47789.01 2015-03-22 11:40:45.000 081 21164.40 56.71 42846.98 47789.04 2015-03-22 11:40:46.000 081 21164.42 56.76 42846.94 47789.02 2015-03-22 11:40:47.000 081 21164.42 56.82 42846.92 47789.00 2015-03-22 11:40:48.000 081 21164.36 56.90 42846.92 47789.00 2015-03-22 11:40:49.000 081 21164.32 56.95 42846.89 47788.97 2015-03-22 11:40:50.000 081 21164.29 56.99 42846.90 47788.92 2015-03-22 11:40:51.000 081 21164.25 56.97 42846.89 47788.91 2015-03-22 11:40:52.000 081 21164.23 56.88 42846.88 47788.90 2015-03-22 11:40:53.000 081 21164.26 56.74 42846.88 47788.91 2015-03-22 11:40:54.000 081 21164.31 56.58 42846.92 47788.91 2015-03-22 11:40:55.000 081 21164.40 56.42 42846.91 47788.91 2015-03-22 11:40:56.000 081 21164.48 56.30 42846.91 47788.96 2015-03-22 11:40:57.000 081 21164.56 56.17 42846.96 47789.03 2015-03-22 11:40:58.000 081 21164.61 56.06 42846.95 47789.06 2015-03-22 11:40:59.000 081 21164.64 55.95 42846.96 47789.08 2015-03-22 11:41:00.000 081 21164.64 55.85 42847.01 47789.13 2015-03-22 11:41:01.000 081 21164.69 55.72 42847.01 47789.17 2015-03-22 11:41:02.000 081 21164.79 55.62 42847.02 47789.18 2015-03-22 11:41:03.000 081 21164.89 55.52 42847.04 47789.25 2015-03-22 11:41:04.000 081 21164.99 55.49 42847.06 47789.28 2015-03-22 11:41:05.000 081 21164.99 55.56 42847.08 47789.34 2015-03-22 11:41:06.000 081 21164.92 55.68 42847.05 47789.35 2015-03-22 11:41:07.000 081 21164.79 55.82 42847.06 47789.32 2015-03-22 11:41:08.000 081 21164.59 55.90 42847.09 47789.29 2015-03-22 11:41:09.000 081 21164.34 55.91 42847.08 47789.19 2015-03-22 11:41:10.000 081 21164.09 55.83 42847.10 47789.06 2015-03-22 11:41:11.000 081 21163.93 55.69 42847.09 47788.99 2015-03-22 11:41:12.000 081 21163.85 55.55 42847.14 47788.89 2015-03-22 11:41:13.000 081 21163.79 55.50 42847.13 47788.91 2015-03-22 11:41:14.000 081 21163.73 55.54 42847.12 47788.88 2015-03-22 11:41:15.000 081 21163.68 55.60 42847.13 47788.86 2015-03-22 11:41:16.000 081 21163.60 55.64 42847.12 47788.85 2015-03-22 11:41:17.000 081 21163.56 55.62 42847.11 47788.81 2015-03-22 11:41:18.000 081 21163.57 55.54 42847.10 47788.76 2015-03-22 11:41:19.000 081 21163.65 55.42 42847.05 47788.75 2015-03-22 11:41:20.000 081 21163.80 55.28 42847.05 47788.79 2015-03-22 11:41:21.000 081 21163.97 55.13 42847.06 47788.82 2015-03-22 11:41:22.000 081 21164.11 55.03 42847.08 47788.88 2015-03-22 11:41:23.000 081 21164.19 54.98 42847.09 47788.98 2015-03-22 11:41:24.000 081 21164.26 54.94 42847.10 47789.02 2015-03-22 11:41:25.000 081 21164.26 54.95 42847.09 47789.03 2015-03-22 11:41:26.000 081 21164.26 54.94 42847.06 47789.04 2015-03-22 11:41:27.000 081 21164.24 54.90 42847.05 47789.04 2015-03-22 11:41:28.000 081 21164.24 54.86 42847.07 47789.04 2015-03-22 11:41:29.000 081 21164.21 54.80 42847.05 47789.04 2015-03-22 11:41:30.000 081 21164.16 54.79 42847.02 47788.99 2015-03-22 11:41:31.000 081 21164.08 54.76 42847.01 47788.97 2015-03-22 11:41:32.000 081 21163.93 54.72 42847.01 47788.93 2015-03-22 11:41:33.000 081 21163.79 54.61 42847.02 47788.86 2015-03-22 11:41:34.000 081 21163.72 54.46 42847.04 47788.80 2015-03-22 11:41:35.000 081 21163.70 54.30 42847.04 47788.75 2015-03-22 11:41:36.000 081 21163.80 54.18 42847.04 47788.78 2015-03-22 11:41:37.000 081 21163.95 54.13 42847.03 47788.83 2015-03-22 11:41:38.000 081 21164.05 54.20 42847.00 47788.88 2015-03-22 11:41:39.000 081 21164.14 54.35 42846.98 47788.91 2015-03-22 11:41:40.000 081 21164.16 54.50 42846.98 47788.94 2015-03-22 11:41:41.000 081 21164.14 54.64 42846.92 47788.90 2015-03-22 11:41:42.000 081 21164.08 54.73 42846.89 47788.85 2015-03-22 11:41:43.000 081 21164.00 54.76 42846.82 47788.78 2015-03-22 11:41:44.000 081 21163.93 54.75 42846.83 47788.72 2015-03-22 11:41:45.000 081 21163.87 54.69 42846.86 47788.70 2015-03-22 11:41:46.000 081 21163.79 54.61 42846.85 47788.64 2015-03-22 11:41:47.000 081 21163.72 54.59 42846.83 47788.62 2015-03-22 11:41:48.000 081 21163.64 54.56 42846.85 47788.60 2015-03-22 11:41:49.000 081 21163.55 54.50 42846.83 47788.57 2015-03-22 11:41:50.000 081 21163.42 54.43 42846.89 47788.55 2015-03-22 11:41:51.000 081 21163.38 54.32 42846.91 47788.50 2015-03-22 11:41:52.000 081 21163.35 54.21 42846.92 47788.53 2015-03-22 11:41:53.000 081 21163.42 54.13 42846.94 47788.52 2015-03-22 11:41:54.000 081 21163.55 54.13 42846.95 47788.57 2015-03-22 11:41:55.000 081 21163.74 54.22 42846.95 47788.65 2015-03-22 11:41:56.000 081 21163.80 54.30 42846.95 47788.68 2015-03-22 11:41:57.000 081 21163.79 54.28 42846.92 47788.70 2015-03-22 11:41:58.000 081 21163.73 54.23 42846.91 47788.69 2015-03-22 11:41:59.000 081 21163.66 54.16 42846.88 47788.67 2015-03-22 11:42:00.000 081 21163.62 54.00 42846.87 47788.63 2015-03-22 11:42:01.000 081 21163.60 53.86 42846.91 47788.60 2015-03-22 11:42:02.000 081 21163.59 53.70 42846.91 47788.62 2015-03-22 11:42:03.000 081 21163.58 53.57 42846.90 47788.60 2015-03-22 11:42:04.000 081 21163.56 53.47 42846.96 47788.61 2015-03-22 11:42:05.000 081 21163.54 53.46 42846.96 47788.61 2015-03-22 11:42:06.000 081 21163.54 53.50 42846.95 47788.60 2015-03-22 11:42:07.000 081 21163.47 53.54 42846.96 47788.61 2015-03-22 11:42:08.000 081 21163.31 53.51 42846.98 47788.55 2015-03-22 11:42:09.000 081 21163.11 53.41 42846.96 47788.51 2015-03-22 11:42:10.000 081 21162.99 53.21 42846.97 47788.43 2015-03-22 11:42:11.000 081 21162.98 52.97 42846.98 47788.39 2015-03-22 11:42:12.000 081 21163.11 52.81 42847.02 47788.42 2015-03-22 11:42:13.000 081 21163.28 52.78 42847.04 47788.47 2015-03-22 11:42:14.000 081 21163.44 52.89 42847.04 47788.55 2015-03-22 11:42:15.000 081 21163.51 53.05 42847.03 47788.65 2015-03-22 11:42:16.000 081 21163.48 53.19 42846.95 47788.63 2015-03-22 11:42:17.000 081 21163.36 53.22 42846.94 47788.61 2015-03-22 11:42:18.000 081 21163.29 53.17 42846.92 47788.56 2015-03-22 11:42:19.000 081 21163.25 53.02 42846.94 47788.47 2015-03-22 11:42:20.000 081 21163.29 52.86 42846.91 47788.45 2015-03-22 11:42:21.000 081 21163.37 52.72 42846.90 47788.45 2015-03-22 11:42:22.000 081 21163.37 52.66 42846.92 47788.51 2015-03-22 11:42:23.000 081 21163.37 52.63 42846.96 47788.54 2015-03-22 11:42:24.000 081 21163.28 52.70 42847.02 47788.56 2015-03-22 11:42:25.000 081 21163.14 52.83 42847.06 47788.53 2015-03-22 11:42:26.000 081 21162.98 52.96 42847.08 47788.55 2015-03-22 11:42:27.000 081 21162.84 53.02 42847.11 47788.45 2015-03-22 11:42:28.000 081 21162.76 52.99 42847.12 47788.41 2015-03-22 11:42:29.000 081 21162.74 52.86 42847.10 47788.38 2015-03-22 11:42:30.000 081 21162.83 52.68 42847.07 47788.36 2015-03-22 11:42:31.000 081 21162.94 52.52 42847.07 47788.40 2015-03-22 11:42:32.000 081 21163.05 52.43 42847.09 47788.47 2015-03-22 11:42:33.000 081 21163.14 52.42 42847.07 47788.49 2015-03-22 11:42:34.000 081 21163.19 52.42 42847.06 47788.52 2015-03-22 11:42:35.000 081 21163.17 52.50 42847.07 47788.56 2015-03-22 11:42:36.000 081 21163.12 52.56 42847.05 47788.53 2015-03-22 11:42:37.000 081 21163.08 52.61 42847.00 47788.50 2015-03-22 11:42:38.000 081 21163.04 52.61 42847.00 47788.48 2015-03-22 11:42:39.000 081 21162.99 52.62 42847.02 47788.46 2015-03-22 11:42:40.000 081 21163.01 52.65 42846.99 47788.44 2015-03-22 11:42:41.000 081 21163.03 52.70 42846.99 47788.43 2015-03-22 11:42:42.000 081 21163.01 52.85 42846.94 47788.42 2015-03-22 11:42:43.000 081 21162.94 53.02 42846.90 47788.37 2015-03-22 11:42:44.000 081 21162.90 53.20 42846.84 47788.31 2015-03-22 11:42:45.000 081 21162.79 53.32 42846.79 47788.20 2015-03-22 11:42:46.000 081 21162.70 53.37 42846.73 47788.11 2015-03-22 11:42:47.000 081 21162.69 53.35 42846.70 47788.04 2015-03-22 11:42:48.000 081 21162.74 53.28 42846.66 47788.00 2015-03-22 11:42:49.000 081 21162.88 53.12 42846.65 47788.00 2015-03-22 11:42:50.000 081 21163.06 52.96 42846.62 47788.07 2015-03-22 11:42:51.000 081 21163.30 52.83 42846.61 47788.12 2015-03-22 11:42:52.000 081 21163.54 52.71 42846.62 47788.23 2015-03-22 11:42:53.000 081 21163.84 52.63 42846.59 47788.32 2015-03-22 11:42:54.000 081 21164.09 52.57 42846.62 47788.46 2015-03-22 11:42:55.000 081 21164.33 52.54 42846.62 47788.58 2015-03-22 11:42:56.000 081 21164.51 52.52 42846.60 47788.66 2015-03-22 11:42:57.000 081 21164.66 52.46 42846.60 47788.75 2015-03-22 11:42:58.000 081 21164.77 52.39 42846.62 47788.81 2015-03-22 11:42:59.000 081 21164.83 52.34 42846.64 47788.87 2015-03-22 11:43:00.000 081 21164.85 52.27 42846.65 47788.90 2015-03-22 11:43:01.000 081 21164.83 52.17 42846.66 47788.94 2015-03-22 11:43:02.000 081 21164.78 52.07 42846.65 47788.94 2015-03-22 11:43:03.000 081 21164.73 51.94 42846.68 47788.91 2015-03-22 11:43:04.000 081 21164.68 51.84 42846.70 47788.91 2015-03-22 11:43:05.000 081 21164.70 51.81 42846.74 47788.93 2015-03-22 11:43:06.000 081 21164.68 51.89 42846.76 47788.93 2015-03-22 11:43:07.000 081 21164.65 52.02 42846.75 47788.93 2015-03-22 11:43:08.000 081 21164.52 52.27 42846.69 47788.93 2015-03-22 11:43:09.000 081 21164.37 52.52 42846.67 47788.82 2015-03-22 11:43:10.000 081 21164.15 52.76 42846.59 47788.70 2015-03-22 11:43:11.000 081 21163.92 52.95 42846.51 47788.53 2015-03-22 11:43:12.000 081 21163.72 53.01 42846.44 47788.37 2015-03-22 11:43:13.000 081 21163.60 52.97 42846.39 47788.23 2015-03-22 11:43:14.000 081 21163.57 52.84 42846.34 47788.13 2015-03-22 11:43:15.000 081 21163.62 52.67 42846.31 47788.09 2015-03-22 11:43:16.000 081 21163.71 52.52 42846.30 47788.08 2015-03-22 11:43:17.000 081 21163.83 52.39 42846.31 47788.10 2015-03-22 11:43:18.000 081 21164.00 52.28 42846.32 47788.18 2015-03-22 11:43:19.000 081 21164.16 52.15 42846.34 47788.27 2015-03-22 11:43:20.000 081 21164.36 51.99 42846.34 47788.36 2015-03-22 11:43:21.000 081 21164.53 51.81 42846.37 47788.47 2015-03-22 11:43:22.000 081 21164.77 51.56 42846.41 47788.56 2015-03-22 11:43:23.000 081 21165.01 51.32 42846.45 47788.68 2015-03-22 11:43:24.000 081 21165.26 51.15 42846.48 47788.84 2015-03-22 11:43:25.000 081 21165.44 51.01 42846.52 47788.96 2015-03-22 11:43:26.000 081 21165.56 50.95 42846.56 47789.06 2015-03-22 11:43:27.000 081 21165.60 50.90 42846.57 47789.16 2015-03-22 11:43:28.000 081 21165.62 50.87 42846.61 47789.20 2015-03-22 11:43:29.000 081 21165.61 50.86 42846.64 47789.23 2015-03-22 11:43:30.000 081 21165.60 50.89 42846.67 47789.28 2015-03-22 11:43:31.000 081 21165.57 50.96 42846.68 47789.28 2015-03-22 11:43:32.000 081 21165.48 51.01 42846.69 47789.32 2015-03-22 11:43:33.000 081 21165.35 51.06 42846.72 47789.25 2015-03-22 11:43:34.000 081 21165.20 51.09 42846.72 47789.21 2015-03-22 11:43:35.000 081 21165.04 51.05 42846.73 47789.17 2015-03-22 11:43:36.000 081 21165.01 50.94 42846.72 47789.11 2015-03-22 11:43:37.000 081 21164.98 50.82 42846.72 47789.07 2015-03-22 11:43:38.000 081 21165.05 50.69 42846.72 47789.08 2015-03-22 11:43:39.000 081 21165.16 50.57 42846.72 47789.09 2015-03-22 11:43:40.000 081 21165.28 50.54 42846.72 47789.13 2015-03-22 11:43:41.000 081 21165.46 50.52 42846.69 47789.18 2015-03-22 11:43:42.000 081 21165.57 50.53 42846.65 47789.23 2015-03-22 11:43:43.000 081 21165.66 50.59 42846.65 47789.28 2015-03-22 11:43:44.000 081 21165.69 50.62 42846.61 47789.27 2015-03-22 11:43:45.000 081 21165.67 50.58 42846.60 47789.28 2015-03-22 11:43:46.000 081 21165.65 50.49 42846.61 47789.26 2015-03-22 11:43:47.000 081 21165.62 50.38 42846.58 47789.22 2015-03-22 11:43:48.000 081 21165.57 50.31 42846.63 47789.23 2015-03-22 11:43:49.000 081 21165.46 50.31 42846.67 47789.21 2015-03-22 11:43:50.000 081 21165.36 50.38 42846.68 47789.23 2015-03-22 11:43:51.000 081 21165.17 50.47 42846.68 47789.17 2015-03-22 11:43:52.000 081 21165.04 50.54 42846.66 47789.10 2015-03-22 11:43:53.000 081 21164.94 50.58 42846.66 47789.06 2015-03-22 11:43:54.000 081 21164.89 50.62 42846.66 47789.00 2015-03-22 11:43:55.000 081 21164.88 50.68 42846.64 47788.97 2015-03-22 11:43:56.000 081 21164.91 50.80 42846.64 47788.97 2015-03-22 11:43:57.000 081 21164.95 50.98 42846.61 47788.96 2015-03-22 11:43:58.000 081 21164.94 51.14 42846.59 47788.95 2015-03-22 11:43:59.000 081 21164.86 51.25 42846.55 47788.91 2015-03-22 11:44:00.000 081 21164.81 51.28 42846.52 47788.87 2015-03-22 11:44:01.000 081 21164.80 51.31 42846.51 47788.83 2015-03-22 11:44:02.000 081 21164.79 51.36 42846.50 47788.78 2015-03-22 11:44:03.000 081 21164.74 51.41 42846.45 47788.77 2015-03-22 11:44:04.000 081 21164.63 51.53 42846.44 47788.72 2015-03-22 11:44:05.000 081 21164.49 51.68 42846.43 47788.68 2015-03-22 11:44:06.000 081 21164.31 51.84 42846.44 47788.59 2015-03-22 11:44:07.000 081 21164.14 51.96 42846.40 47788.49 2015-03-22 11:44:08.000 081 21164.00 52.03 42846.36 47788.38 2015-03-22 11:44:09.000 081 21163.98 52.13 42846.34 47788.34 2015-03-22 11:44:10.000 081 21164.00 52.27 42846.35 47788.30 2015-03-22 11:44:11.000 081 21164.04 52.45 42846.33 47788.29 2015-03-22 11:44:12.000 081 21164.02 52.65 42846.30 47788.28 2015-03-22 11:44:13.000 081 21163.92 52.83 42846.30 47788.28 2015-03-22 11:44:14.000 081 21163.78 52.97 42846.29 47788.19 2015-03-22 11:44:15.000 081 21163.68 53.07 42846.26 47788.13 2015-03-22 11:44:16.000 081 21163.69 53.15 42846.21 47788.05 2015-03-22 11:44:17.000 081 21163.75 53.24 42846.21 47788.05 2015-03-22 11:44:18.000 081 21163.91 53.34 42846.14 47788.06 2015-03-22 11:44:19.000 081 21164.00 53.54 42846.13 47788.08 2015-03-22 11:44:20.000 081 21164.04 53.76 42846.05 47788.10 2015-03-22 11:44:21.000 081 21163.95 53.96 42845.99 47788.06 2015-03-22 11:44:22.000 081 21163.79 54.17 42845.95 47787.96 2015-03-22 11:44:23.000 081 21163.57 54.30 42845.91 47787.83 2015-03-22 11:44:24.000 081 21163.32 54.35 42845.84 47787.70 2015-03-22 11:44:25.000 081 21163.10 54.36 42845.77 47787.55 2015-03-22 11:44:26.000 081 21162.87 54.31 42845.75 47787.38 2015-03-22 11:44:27.000 081 21162.69 54.26 42845.71 47787.21 2015-03-22 11:44:28.000 081 21162.49 54.20 42845.68 47787.12 2015-03-22 11:44:29.000 081 21162.33 54.20 42845.65 47787.00 2015-03-22 11:44:30.000 081 21162.18 54.24 42845.59 47786.90 2015-03-22 11:44:31.000 081 21162.07 54.27 42845.55 47786.78 2015-03-22 11:44:32.000 081 21162.03 54.36 42845.55 47786.73 2015-03-22 11:44:33.000 081 21162.05 54.47 42845.51 47786.68 2015-03-22 11:44:34.000 081 21162.12 54.63 42845.48 47786.66 2015-03-22 11:44:35.000 081 21162.26 54.78 42845.45 47786.67 2015-03-22 11:44:36.000 081 21162.49 54.83 42845.45 47786.76 2015-03-22 11:44:37.000 081 21162.77 54.80 42845.40 47786.84 2015-03-22 11:44:38.000 081 21163.02 54.68 42845.41 47786.91 2015-03-22 11:44:39.000 081 21163.26 54.48 42845.40 47787.03 2015-03-22 11:44:40.000 081 21163.49 54.27 42845.39 47787.14 2015-03-22 11:44:41.000 081 21163.62 54.10 42845.40 47787.21 2015-03-22 11:44:42.000 081 21163.68 53.97 42845.42 47787.28 2015-03-22 11:44:43.000 081 21163.61 53.88 42845.42 47787.32 2015-03-22 11:44:44.000 081 21163.49 53.79 42845.41 47787.27 2015-03-22 11:44:45.000 081 21163.31 53.71 42845.44 47787.25 2015-03-22 11:44:46.000 081 21163.11 53.69 42845.49 47787.18 2015-03-22 11:44:47.000 081 21162.97 53.69 42845.45 47787.09 2015-03-22 11:44:48.000 081 21162.91 53.66 42845.45 47787.04 2015-03-22 11:44:49.000 081 21162.94 53.73 42845.44 47787.01 2015-03-22 11:44:50.000 081 21163.07 53.90 42845.42 47787.03 2015-03-22 11:44:51.000 081 21163.17 54.09 42845.40 47787.06 2015-03-22 11:44:52.000 081 21163.31 54.21 42845.38 47787.10 2015-03-22 11:44:53.000 081 21163.41 54.28 42845.36 47787.15 2015-03-22 11:44:54.000 081 21163.49 54.22 42845.35 47787.17 2015-03-22 11:44:55.000 081 21163.50 54.03 42845.36 47787.19 2015-03-22 11:44:56.000 081 21163.53 53.77 42845.38 47787.21 2015-03-22 11:44:57.000 081 21163.54 53.48 42845.38 47787.21 2015-03-22 11:44:58.000 081 21163.44 53.28 42845.38 47787.22 2015-03-22 11:44:59.000 081 21163.34 53.14 42845.40 47787.19 2015-03-22 11:45:00.000 081 21163.13 53.05 42845.40 47787.13 2015-03-22 11:45:01.000 081 21162.96 52.91 42845.41 47787.08 2015-03-22 11:45:02.000 081 21162.85 52.78 42845.45 47787.02 2015-03-22 11:45:03.000 081 21162.82 52.65 42845.51 47787.02 2015-03-22 11:45:04.000 081 21162.80 52.52 42845.59 47787.02 2015-03-22 11:45:05.000 081 21162.80 52.37 42845.63 47787.07 2015-03-22 11:45:06.000 081 21162.85 52.21 42845.68 47787.12 2015-03-22 11:45:07.000 081 21162.92 52.02 42845.72 47787.14 2015-03-22 11:45:08.000 081 21163.03 51.80 42845.75 47787.23 2015-03-22 11:45:09.000 081 21163.19 51.57 42845.80 47787.31 2015-03-22 11:45:10.000 081 21163.40 51.36 42845.85 47787.43 2015-03-22 11:45:11.000 081 21163.56 51.17 42845.88 47787.59 2015-03-22 11:45:12.000 081 21163.71 51.01 42845.90 47787.67 2015-03-22 11:45:13.000 081 21163.82 50.81 42845.91 47787.75 2015-03-22 11:45:14.000 081 21163.91 50.53 42845.90 47787.80 2015-03-22 11:45:15.000 081 21163.94 50.19 42845.90 47787.85 2015-03-22 11:45:16.000 081 21163.89 49.83 42845.97 47787.88 2015-03-22 11:45:17.000 081 21163.73 49.52 42846.03 47787.90 2015-03-22 11:45:18.000 081 21163.38 49.23 42846.08 47787.84 2015-03-22 11:45:19.000 081 21162.97 48.95 42846.14 47787.76 2015-03-22 11:45:20.000 081 21162.49 48.66 42846.22 47787.64 2015-03-22 11:45:21.000 081 21161.96 48.35 42846.27 47787.43 2015-03-22 11:45:22.000 081 21161.44 47.99 42846.31 47787.23 2015-03-22 11:45:23.000 081 21161.06 47.58 42846.37 47787.08 2015-03-22 11:45:24.000 081 21160.95 47.14 42846.41 47786.95 2015-03-22 11:45:25.000 081 21160.99 46.76 42846.46 47786.95 2015-03-22 11:45:26.000 081 21161.25 46.47 42846.53 47787.05 2015-03-22 11:45:27.000 081 21161.67 46.34 42846.59 47787.25 2015-03-22 11:45:28.000 081 21162.14 46.30 42846.58 47787.46 2015-03-22 11:45:29.000 081 21162.63 46.24 42846.57 47787.68 2015-03-22 11:45:30.000 081 21163.04 46.06 42846.58 47787.91 2015-03-22 11:45:31.000 081 21163.41 45.74 42846.62 47788.08 2015-03-22 11:45:32.000 081 21163.79 45.27 42846.66 47788.26 2015-03-22 11:45:33.000 081 21164.21 44.68 42846.71 47788.46 2015-03-22 11:45:34.000 081 21164.55 44.17 42846.75 47788.72 2015-03-22 11:45:35.000 081 21164.79 43.70 42846.81 47788.90 2015-03-22 11:45:36.000 081 21164.84 43.36 42846.89 47789.06 2015-03-22 11:45:37.000 081 21164.64 43.13 42846.98 47789.12 2015-03-22 11:45:38.000 081 21164.28 42.98 42847.08 47789.13 2015-03-22 11:45:39.000 081 21163.79 42.86 42847.12 47789.02 2015-03-22 11:45:40.000 081 21163.30 42.71 42847.17 47788.87 2015-03-22 11:45:41.000 081 21162.83 42.67 42847.20 47788.69 2015-03-22 11:45:42.000 081 21162.38 42.66 42847.24 47788.51 2015-03-22 11:45:43.000 081 21161.94 42.73 42847.25 47788.33 2015-03-22 11:45:44.000 081 21161.52 42.88 42847.26 47788.16 2015-03-22 11:45:45.000 081 21161.11 43.02 42847.24 47787.96 2015-03-22 11:45:46.000 081 21160.80 43.18 42847.18 47787.79 2015-03-22 11:45:47.000 081 21160.58 43.34 42847.19 47787.60 2015-03-22 11:45:48.000 081 21160.46 43.46 42847.15 47787.48 2015-03-22 11:45:49.000 081 21160.43 43.54 42847.11 47787.38 2015-03-22 11:45:50.000 081 21160.56 43.60 42847.06 47787.36 2015-03-22 11:45:51.000 081 21160.85 43.66 42847.01 47787.37 2015-03-22 11:45:52.000 081 21161.15 43.73 42846.96 47787.43 2015-03-22 11:45:53.000 081 21161.58 43.85 42846.91 47787.60 2015-03-22 11:45:54.000 081 21162.00 44.01 42846.87 47787.71 2015-03-22 11:45:55.000 081 21162.38 44.28 42846.81 47787.87 2015-03-22 11:45:56.000 081 21162.63 44.59 42846.76 47788.01 2015-03-22 11:45:57.000 081 21162.78 44.92 42846.75 47788.07 2015-03-22 11:45:58.000 081 21162.80 45.22 42846.73 47788.12 2015-03-22 11:45:59.000 081 21162.66 45.51 42846.73 47788.08 2015-03-22 11:46:00.000 081 21162.43 45.77 42846.69 47788.01 2015-03-22 11:46:01.000 081 21162.19 46.03 42846.68 47787.89 2015-03-22 11:46:02.000 081 21161.93 46.31 42846.63 47787.76 2015-03-22 11:46:03.000 081 21161.70 46.68 42846.62 47787.65 2015-03-22 11:46:04.000 081 21161.51 47.09 42846.62 47787.53 2015-03-22 11:46:05.000 081 21161.30 47.58 42846.55 47787.41 2015-03-22 11:46:06.000 081 21161.03 48.08 42846.48 47787.25 2015-03-22 11:46:07.000 081 21160.75 48.56 42846.41 47787.07 2015-03-22 11:46:08.000 081 21160.55 48.95 42846.34 47786.91 2015-03-22 11:46:09.000 081 21160.43 49.33 42846.23 47786.70 2015-03-22 11:46:10.000 081 21160.39 49.66 42846.13 47786.57 2015-03-22 11:46:11.000 081 21160.41 50.00 42846.01 47786.45 2015-03-22 11:46:12.000 081 21160.52 50.36 42845.89 47786.39 2015-03-22 11:46:13.000 081 21160.59 50.70 42845.84 47786.35 2015-03-22 11:46:14.000 081 21160.60 51.02 42845.76 47786.31 2015-03-22 11:46:15.000 081 21160.63 51.31 42845.68 47786.26 2015-03-22 11:46:16.000 081 21160.71 51.53 42845.64 47786.18 2015-03-22 11:46:17.000 081 21160.79 51.76 42845.59 47786.17 2015-03-22 11:46:18.000 081 21160.92 51.94 42845.54 47786.17 2015-03-22 11:46:19.000 081 21160.99 52.14 42845.52 47786.18 2015-03-22 11:46:20.000 081 21161.01 52.34 42845.52 47786.19 2015-03-22 11:46:21.000 081 21160.92 52.50 42845.53 47786.16 2015-03-22 11:46:22.000 081 21160.83 52.63 42845.51 47786.13 2015-03-22 11:46:23.000 081 21160.74 52.79 42845.53 47786.09 2015-03-22 11:46:24.000 081 21160.65 52.98 42845.55 47786.07 2015-03-22 11:46:25.000 081 21160.55 53.25 42845.48 47786.02 2015-03-22 11:46:26.000 081 21160.47 53.58 42845.47 47785.94 2015-03-22 11:46:27.000 081 21160.37 53.89 42845.42 47785.86 2015-03-22 11:46:28.000 081 21160.24 54.18 42845.31 47785.79 2015-03-22 11:46:29.000 081 21160.13 54.36 42845.28 47785.67 2015-03-22 11:46:30.000 081 21160.06 54.48 42845.29 47785.59 2015-03-22 11:46:31.000 081 21160.08 54.54 42845.24 47785.52 2015-03-22 11:46:32.000 081 21160.17 54.60 42845.22 47785.53 2015-03-22 11:46:33.000 081 21160.29 54.64 42845.22 47785.57 2015-03-22 11:46:34.000 081 21160.43 54.66 42845.20 47785.61 2015-03-22 11:46:35.000 081 21160.55 54.67 42845.22 47785.65 2015-03-22 11:46:36.000 081 21160.69 54.68 42845.22 47785.73 2015-03-22 11:46:37.000 081 21160.83 54.67 42845.25 47785.79 2015-03-22 11:46:38.000 081 21160.96 54.64 42845.27 47785.87 2015-03-22 11:46:39.000 081 21161.09 54.62 42845.28 47785.95 2015-03-22 11:46:40.000 081 21161.25 54.58 42845.30 47786.04 2015-03-22 11:46:41.000 081 21161.34 54.54 42845.33 47786.11 2015-03-22 11:46:42.000 081 21161.32 54.46 42845.34 47786.14 2015-03-22 11:46:43.000 081 21161.32 54.34 42845.39 47786.19 2015-03-22 11:46:44.000 081 21161.23 54.24 42845.41 47786.19 2015-03-22 11:46:45.000 081 21161.20 54.08 42845.44 47786.20 2015-03-22 11:46:46.000 081 21161.16 53.94 42845.47 47786.22 2015-03-22 11:46:47.000 081 21161.15 53.81 42845.54 47786.24 2015-03-22 11:46:48.000 081 21161.12 53.69 42845.57 47786.27 2015-03-22 11:46:49.000 081 21161.10 53.56 42845.66 47786.29 2015-03-22 11:46:50.000 081 21161.10 53.43 42845.68 47786.35 2015-03-22 11:46:51.000 081 21161.08 53.31 42845.72 47786.36 2015-03-22 11:46:52.000 081 21161.06 53.18 42845.73 47786.39 2015-03-22 11:46:53.000 081 21161.06 53.02 42845.76 47786.40 2015-03-22 11:46:54.000 081 21161.09 52.84 42845.74 47786.40 2015-03-22 11:46:55.000 081 21161.10 52.62 42845.73 47786.41 2015-03-22 11:46:56.000 081 21161.12 52.41 42845.76 47786.43 2015-03-22 11:46:57.000 081 21161.15 52.16 42845.76 47786.42 2015-03-22 11:46:58.000 081 21161.21 51.90 42845.82 47786.45 2015-03-22 11:46:59.000 081 21161.27 51.60 42845.83 47786.51 2015-03-22 11:47:00.000 081 21161.34 51.31 42845.87 47786.56 2015-03-22 11:47:01.000 081 21161.42 51.01 42845.93 47786.65 2015-03-22 11:47:02.000 081 21161.50 50.71 42846.01 47786.73 2015-03-22 11:47:03.000 081 21161.57 50.42 42846.06 47786.82 2015-03-22 11:47:04.000 081 21161.67 50.13 42846.09 47786.90 2015-03-22 11:47:05.000 081 21161.73 49.82 42846.14 47787.02 2015-03-22 11:47:06.000 081 21161.78 49.53 42846.21 47787.06 2015-03-22 11:47:07.000 081 21161.82 49.22 42846.25 47787.15 2015-03-22 11:47:08.000 081 21161.90 48.91 42846.31 47787.23 2015-03-22 11:47:09.000 081 21161.94 48.59 42846.36 47787.31 2015-03-22 11:47:10.000 081 21161.99 48.33 42846.40 47787.38 2015-03-22 11:47:11.000 081 21161.99 48.07 42846.44 47787.42 2015-03-22 11:47:12.000 081 21161.96 47.77 42846.46 47787.48 2015-03-22 11:47:13.000 081 21161.96 47.49 42846.51 47787.50 2015-03-22 11:47:14.000 081 21161.95 47.22 42846.54 47787.52 2015-03-22 11:47:15.000 081 21161.95 46.93 42846.55 47787.52 2015-03-22 11:47:16.000 081 21161.97 46.64 42846.59 47787.55 2015-03-22 11:47:17.000 081 21161.98 46.34 42846.63 47787.56 2015-03-22 11:47:18.000 081 21162.04 46.03 42846.64 47787.60 2015-03-22 11:47:19.000 081 21162.03 45.69 42846.68 47787.64 2015-03-22 11:47:20.000 081 21162.05 45.36 42846.74 47787.67 2015-03-22 11:47:21.000 081 21162.02 45.06 42846.76 47787.72 2015-03-22 11:47:22.000 081 21162.03 44.74 42846.77 47787.75 2015-03-22 11:47:23.000 081 21162.06 44.45 42846.83 47787.76 2015-03-22 11:47:24.000 081 21162.09 44.18 42846.87 47787.81 2015-03-22 11:47:25.000 081 21162.11 43.90 42846.90 47787.86 2015-03-22 11:47:26.000 081 21162.17 43.63 42846.97 47787.93 2015-03-22 11:47:27.000 081 21162.20 43.38 42847.04 47788.01 2015-03-22 11:47:28.000 081 21162.17 43.20 42847.09 47788.07 2015-03-22 11:47:29.000 081 21162.12 43.10 42847.13 47788.10 2015-03-22 11:47:30.000 081 21162.07 43.03 42847.15 47788.10 2015-03-22 11:47:31.000 081 21161.94 42.99 42847.16 47788.07 2015-03-22 11:47:32.000 081 21161.79 42.95 42847.14 47788.01 2015-03-22 11:47:33.000 081 21161.67 42.91 42847.16 47788.00 2015-03-22 11:47:34.000 081 21161.50 42.90 42847.15 47787.92 2015-03-22 11:47:35.000 081 21161.32 42.89 42847.17 47787.84 2015-03-22 11:47:36.000 081 21161.16 42.91 42847.19 47787.82 2015-03-22 11:47:37.000 081 21160.97 42.95 42847.19 47787.73 2015-03-22 11:47:38.000 081 21160.77 43.02 42847.16 47787.64 2015-03-22 11:47:39.000 081 21160.52 43.09 42847.14 47787.52 2015-03-22 11:47:40.000 081 21160.28 43.17 42847.15 47787.40 2015-03-22 11:47:41.000 081 21160.07 43.27 42847.12 47787.27 2015-03-22 11:47:42.000 081 21159.90 43.39 42847.05 47787.17 2015-03-22 11:47:43.000 081 21159.74 43.56 42847.01 47787.03 2015-03-22 11:47:44.000 081 21159.60 43.70 42846.97 47786.92 2015-03-22 11:47:45.000 081 21159.46 43.89 42846.92 47786.82 2015-03-22 11:47:46.000 081 21159.28 44.09 42846.87 47786.69 2015-03-22 11:47:47.000 081 21159.13 44.29 42846.78 47786.59 2015-03-22 11:47:48.000 081 21159.02 44.53 42846.71 47786.47 2015-03-22 11:47:49.000 081 21158.91 44.74 42846.66 47786.34 2015-03-22 11:47:50.000 081 21158.86 44.89 42846.61 47786.27 2015-03-22 11:47:51.000 081 21158.77 45.06 42846.59 47786.17 2015-03-22 11:47:52.000 081 21158.70 45.22 42846.58 47786.14 2015-03-22 11:47:53.000 081 21158.60 45.41 42846.62 47786.08 2015-03-22 11:47:54.000 081 21158.50 45.61 42846.60 47786.01 2015-03-22 11:47:55.000 081 21158.36 45.85 42846.57 47785.97 2015-03-22 11:47:56.000 081 21158.23 46.10 42846.53 47785.89 2015-03-22 11:47:57.000 081 21158.08 46.33 42846.54 47785.79 2015-03-22 11:47:58.000 081 21157.87 46.56 42846.50 47785.73 2015-03-22 11:47:59.000 081 21157.69 46.81 42846.48 47785.61 2015-03-22 11:48:00.000 081 21157.56 47.08 42846.43 47785.51 2015-03-22 11:48:01.000 081 21157.42 47.36 42846.33 47785.38 2015-03-22 11:48:02.000 081 21157.33 47.62 42846.28 47785.29 2015-03-22 11:48:03.000 081 21157.23 47.85 42846.24 47785.18 2015-03-22 11:48:04.000 081 21157.18 48.10 42846.19 47785.13 2015-03-22 11:48:05.000 081 21157.17 48.34 42846.16 47785.07 2015-03-22 11:48:06.000 081 21157.18 48.59 42846.13 47785.04 2015-03-22 11:48:07.000 081 21157.18 48.84 42846.10 47785.01 2015-03-22 11:48:08.000 081 21157.16 49.10 42846.05 47784.97 2015-03-22 11:48:09.000 081 21157.11 49.38 42846.04 47784.92 2015-03-22 11:48:10.000 081 21157.01 49.63 42846.00 47784.86 2015-03-22 11:48:11.000 081 21156.86 49.85 42845.96 47784.77 2015-03-22 11:48:12.000 081 21156.69 50.06 42845.95 47784.70 2015-03-22 11:48:13.000 081 21156.50 50.26 42845.95 47784.62 2015-03-22 11:48:14.000 081 21156.28 50.45 42845.93 47784.51 2015-03-22 11:48:15.000 081 21156.06 50.67 42845.90 47784.41 2015-03-22 11:48:16.000 081 21155.84 50.93 42845.92 47784.31 2015-03-22 11:48:17.000 081 21155.64 51.19 42845.93 47784.18 2015-03-22 11:48:18.000 081 21155.39 51.49 42845.91 47784.07 2015-03-22 11:48:19.000 081 21155.15 51.84 42845.85 47783.95 2015-03-22 11:48:20.000 081 21154.96 52.21 42845.79 47783.83 2015-03-22 11:48:21.000 081 21154.78 52.57 42845.73 47783.69 2015-03-22 11:48:22.000 081 21154.61 52.93 42845.68 47783.57 2015-03-22 11:48:23.000 081 21154.46 53.28 42845.62 47783.45 2015-03-22 11:48:24.000 081 21154.32 53.55 42845.57 47783.31 2015-03-22 11:48:25.000 081 21154.21 53.78 42845.55 47783.23 2015-03-22 11:48:26.000 081 21154.14 53.99 42845.49 47783.13 2015-03-22 11:48:27.000 081 21154.08 54.16 42845.46 47783.10 2015-03-22 11:48:28.000 081 21154.05 54.32 42845.42 47783.03 2015-03-22 11:48:29.000 081 21154.04 54.49 42845.39 47782.99 2015-03-22 11:48:30.000 081 21154.04 54.68 42845.36 47782.97 2015-03-22 11:48:31.000 081 21154.03 54.81 42845.33 47782.94 2015-03-22 11:48:32.000 081 21154.05 54.95 42845.34 47782.91 2015-03-22 11:48:33.000 081 21154.08 55.09 42845.32 47782.93 2015-03-22 11:48:34.000 081 21154.15 55.20 42845.32 47782.91 2015-03-22 11:48:35.000 081 21154.18 55.30 42845.33 47782.94 2015-03-22 11:48:36.000 081 21154.23 55.37 42845.33 47782.97 2015-03-22 11:48:37.000 081 21154.29 55.43 42845.32 47782.98 2015-03-22 11:48:38.000 081 21154.30 55.49 42845.33 47782.99 2015-03-22 11:48:39.000 081 21154.34 55.54 42845.34 47783.02 2015-03-22 11:48:40.000 081 21154.41 55.58 42845.33 47783.00 2015-03-22 11:48:41.000 081 21154.45 55.61 42845.31 47783.05 2015-03-22 11:48:42.000 081 21154.46 55.63 42845.33 47783.06 2015-03-22 11:48:43.000 081 21154.48 55.66 42845.35 47783.09 2015-03-22 11:48:44.000 081 21154.46 55.68 42845.36 47783.09 2015-03-22 11:48:45.000 081 21154.43 55.71 42845.37 47783.11 2015-03-22 11:48:46.000 081 21154.39 55.74 42845.40 47783.10 2015-03-22 11:48:47.000 081 21154.34 55.75 42845.42 47783.11 2015-03-22 11:48:48.000 081 21154.28 55.76 42845.44 47783.10 2015-03-22 11:48:49.000 081 21154.27 55.77 42845.44 47783.05 2015-03-22 11:48:50.000 081 21154.27 55.77 42845.44 47783.08 2015-03-22 11:48:51.000 081 21154.30 55.78 42845.46 47783.08 2015-03-22 11:48:52.000 081 21154.34 55.75 42845.48 47783.10 2015-03-22 11:48:53.000 081 21154.36 55.71 42845.50 47783.15 2015-03-22 11:48:54.000 081 21154.43 55.68 42845.51 47783.18 2015-03-22 11:48:55.000 081 21154.50 55.65 42845.57 47783.24 2015-03-22 11:48:56.000 081 21154.61 55.58 42845.57 47783.31 2015-03-22 11:48:57.000 081 21154.69 55.48 42845.63 47783.35 2015-03-22 11:48:58.000 081 21154.78 55.42 42845.66 47783.44 2015-03-22 11:48:59.000 081 21154.88 55.35 42845.66 47783.49 2015-03-22 11:49:00.000 081 21154.94 55.28 42845.69 47783.57 2015-03-22 11:49:01.000 081 21154.98 55.24 42845.72 47783.61 2015-03-22 11:49:02.000 081 21154.99 55.17 42845.77 47783.66 2015-03-22 11:49:03.000 081 21154.97 55.12 42845.79 47783.72 2015-03-22 11:49:04.000 081 21154.96 55.08 42845.81 47783.73 2015-03-22 11:49:05.000 081 21154.93 55.07 42845.83 47783.74 2015-03-22 11:49:06.000 081 21154.91 55.05 42845.87 47783.74 2015-03-22 11:49:07.000 081 21154.91 55.03 42845.85 47783.78 2015-03-22 11:49:08.000 081 21154.89 54.98 42845.89 47783.79 2015-03-22 11:49:09.000 081 21154.90 54.91 42845.92 47783.82 2015-03-22 11:49:10.000 081 21154.90 54.84 42845.91 47783.82 2015-03-22 11:49:11.000 081 21154.93 54.77 42845.96 47783.85 2015-03-22 11:49:12.000 081 21154.98 54.64 42846.00 47783.87 2015-03-22 11:49:13.000 081 21154.97 54.55 42846.00 47783.88 2015-03-22 11:49:14.000 081 21154.97 54.43 42846.02 47783.90 2015-03-22 11:49:15.000 081 21155.00 54.32 42846.04 47783.94 2015-03-22 11:49:16.000 081 21155.07 54.22 42846.06 47783.99 2015-03-22 11:49:17.000 081 21155.12 54.15 42846.07 47784.00 2015-03-22 11:49:18.000 081 21155.15 54.09 42846.09 47784.05 2015-03-22 11:49:19.000 081 21155.22 54.05 42846.08 47784.08 2015-03-22 11:49:20.000 081 21155.26 54.07 42846.10 47784.14 2015-03-22 11:49:21.000 081 21155.28 54.10 42846.11 47784.15 2015-03-22 11:49:22.000 081 21155.23 54.15 42846.10 47784.17 2015-03-22 11:49:23.000 081 21155.17 54.20 42846.12 47784.16 2015-03-22 11:49:24.000 081 21155.08 54.28 42846.12 47784.13 2015-03-22 11:49:25.000 081 21154.94 54.36 42846.12 47784.09 2015-03-22 11:49:26.000 081 21154.74 54.41 42846.12 47784.02 2015-03-22 11:49:27.000 081 21154.58 54.45 42846.12 47783.95 2015-03-22 11:49:28.000 081 21154.41 54.53 42846.11 47783.86 2015-03-22 11:49:29.000 081 21154.26 54.56 42846.09 47783.76 2015-03-22 11:49:30.000 081 21154.12 54.56 42846.08 47783.71 2015-03-22 11:49:31.000 081 21154.05 54.51 42846.07 47783.63 2015-03-22 11:49:32.000 081 21154.00 54.40 42846.07 47783.62 2015-03-22 11:49:33.000 081 21154.00 54.26 42846.09 47783.55 2015-03-22 11:49:34.000 081 21154.06 54.12 42846.09 47783.55 2015-03-22 11:49:35.000 081 21154.16 54.00 42846.08 47783.58 2015-03-22 11:49:36.000 081 21154.31 53.85 42846.01 47783.62 2015-03-22 11:49:37.000 081 21154.50 53.71 42846.00 47783.67 2015-03-22 11:49:38.000 081 21154.74 53.59 42845.99 47783.73 2015-03-22 11:49:39.000 081 21154.98 53.50 42845.97 47783.80 2015-03-22 11:49:40.000 081 21155.20 53.44 42845.95 47783.91 2015-03-22 11:49:41.000 081 21155.36 53.38 42845.96 47784.00 2015-03-22 11:49:42.000 081 21155.48 53.35 42845.93 47784.07 2015-03-22 11:49:43.000 081 21155.60 53.34 42845.99 47784.13 2015-03-22 11:49:44.000 081 21155.57 53.34 42846.01 47784.16 2015-03-22 11:49:45.000 081 21155.54 53.34 42846.02 47784.19 2015-03-22 11:49:46.000 081 21155.42 53.36 42846.05 47784.16 2015-03-22 11:49:47.000 081 21155.25 53.35 42846.06 47784.14 2015-03-22 11:49:48.000 081 21155.11 53.42 42846.02 47784.10 2015-03-22 11:49:49.000 081 21154.90 53.50 42846.02 47784.00 2015-03-22 11:49:50.000 081 21154.70 53.53 42845.99 47783.91 2015-03-22 11:49:51.000 081 21154.49 53.59 42845.99 47783.79 2015-03-22 11:49:52.000 081 21154.32 53.62 42846.00 47783.69 2015-03-22 11:49:53.000 081 21154.17 53.68 42845.93 47783.60 2015-03-22 11:49:54.000 081 21154.09 53.76 42845.93 47783.51 2015-03-22 11:49:55.000 081 21154.05 53.87 42845.89 47783.46 2015-03-22 11:49:56.000 081 21154.04 54.00 42845.85 47783.41 2015-03-22 11:49:57.000 081 21154.09 54.10 42845.81 47783.39 2015-03-22 11:49:58.000 081 21154.18 54.15 42845.80 47783.38 2015-03-22 11:49:59.000 081 21154.31 54.21 42845.76 47783.37 2015-03-22 11:50:00.000 081 21154.43 54.24 42845.74 47783.42 2015-03-22 11:50:01.000 081 21154.56 54.25 42845.72 47783.47 2015-03-22 11:50:02.000 081 21154.70 54.22 42845.70 47783.49 2015-03-22 11:50:03.000 081 21154.75 54.15 42845.73 47783.52 2015-03-22 11:50:04.000 081 21154.76 54.06 42845.72 47783.56 2015-03-22 11:50:05.000 081 21154.80 53.96 42845.72 47783.58 2015-03-22 11:50:06.000 081 21154.75 53.86 42845.75 47783.59 2015-03-22 11:50:07.000 081 21154.70 53.73 42845.76 47783.57 2015-03-22 11:50:08.000 081 21154.63 53.61 42845.77 47783.58 2015-03-22 11:50:09.000 081 21154.58 53.54 42845.78 47783.56 2015-03-22 11:50:10.000 081 21154.52 53.49 42845.81 47783.55 2015-03-22 11:50:11.000 081 21154.42 53.48 42845.84 47783.56 2015-03-22 11:50:12.000 081 21154.35 53.48 42845.87 47783.53 2015-03-22 11:50:13.000 081 21154.26 53.50 42845.87 47783.51 2015-03-22 11:50:14.000 081 21154.16 53.52 42845.89 47783.48 2015-03-22 11:50:15.000 081 21154.04 53.57 42845.89 47783.45 2015-03-22 11:50:16.000 081 21153.88 53.62 42845.88 47783.37 2015-03-22 11:50:17.000 081 21153.74 53.69 42845.86 47783.30 2015-03-22 11:50:18.000 081 21153.58 53.74 42845.85 47783.24 2015-03-22 11:50:19.000 081 21153.41 53.77 42845.82 47783.14 2015-03-22 11:50:20.000 081 21153.28 53.80 42845.77 47783.04 2015-03-22 11:50:21.000 081 21153.19 53.89 42845.75 47782.99 2015-03-22 11:50:22.000 081 21153.09 53.97 42845.75 47782.94 2015-03-22 11:50:23.000 081 21152.98 54.07 42845.75 47782.85 2015-03-22 11:50:24.000 081 21152.85 54.17 42845.71 47782.74 2015-03-22 11:50:25.000 081 21152.77 54.24 42845.67 47782.69 2015-03-22 11:50:26.000 081 21152.72 54.29 42845.63 47782.63 2015-03-22 11:50:27.000 081 21152.68 54.34 42845.60 47782.59 2015-03-22 11:50:28.000 081 21152.68 54.38 42845.59 47782.55 2015-03-22 11:50:29.000 081 21152.71 54.42 42845.59 47782.54 2015-03-22 11:50:30.000 081 21152.75 54.47 42845.58 47782.53 2015-03-22 11:50:31.000 081 21152.73 54.54 42845.59 47782.55 2015-03-22 11:50:32.000 081 21152.76 54.60 42845.55 47782.53 2015-03-22 11:50:33.000 081 21152.73 54.61 42845.56 47782.53 2015-03-22 11:50:34.000 081 21152.73 54.64 42845.53 47782.51 2015-03-22 11:50:35.000 081 21152.71 54.64 42845.53 47782.48 2015-03-22 11:50:36.000 081 21152.64 54.68 42845.56 47782.49 2015-03-22 11:50:37.000 081 21152.53 54.70 42845.55 47782.46 2015-03-22 11:50:38.000 081 21152.42 54.76 42845.55 47782.44 2015-03-22 11:50:39.000 081 21152.27 54.84 42845.55 47782.39 2015-03-22 11:50:40.000 081 21152.08 54.93 42845.57 47782.30 2015-03-22 11:50:41.000 081 21152.00 55.00 42845.54 47782.25 2015-03-22 11:50:42.000 081 21151.98 55.04 42845.54 47782.19 2015-03-22 11:50:43.000 081 21151.96 55.07 42845.55 47782.16 2015-03-22 11:50:44.000 081 21151.98 55.09 42845.59 47782.16 2015-03-22 11:50:45.000 081 21151.99 55.13 42845.54 47782.20 2015-03-22 11:50:46.000 081 21152.01 55.19 42845.55 47782.19 2015-03-22 11:50:47.000 081 21152.04 55.23 42845.57 47782.23 2015-03-22 11:50:48.000 081 21152.06 55.26 42845.55 47782.22 2015-03-22 11:50:49.000 081 21152.04 55.31 42845.56 47782.24 2015-03-22 11:50:50.000 081 21152.02 55.37 42845.53 47782.27 2015-03-22 11:50:51.000 081 21152.04 55.43 42845.51 47782.23 2015-03-22 11:50:52.000 081 21151.99 55.48 42845.51 47782.19 2015-03-22 11:50:53.000 081 21151.89 55.52 42845.48 47782.14 2015-03-22 11:50:54.000 081 21151.80 55.59 42845.44 47782.09 2015-03-22 11:50:55.000 081 21151.68 55.69 42845.45 47782.00 2015-03-22 11:50:56.000 081 21151.54 55.76 42845.43 47781.95 2015-03-22 11:50:57.000 081 21151.41 55.87 42845.43 47781.86 2015-03-22 11:50:58.000 081 21151.28 55.93 42845.40 47781.79 2015-03-22 11:50:59.000 081 21151.14 56.07 42845.37 47781.72 2015-03-22 11:51:00.000 081 21151.02 56.23 42845.34 47781.65 2015-03-22 11:51:01.000 081 21150.91 56.41 42845.34 47781.59 2015-03-22 11:51:02.000 081 21150.76 56.60 42845.34 47781.51 2015-03-22 11:51:03.000 081 21150.71 56.80 42845.26 47781.45 2015-03-22 11:51:04.000 081 21150.69 56.98 42845.25 47781.40 2015-03-22 11:51:05.000 081 21150.69 57.12 42845.23 47781.36 2015-03-22 11:51:06.000 081 21150.69 57.26 42845.18 47781.30 2015-03-22 11:51:07.000 081 21150.72 57.37 42845.15 47781.31 2015-03-22 11:51:08.000 081 21150.77 57.46 42845.14 47781.30 2015-03-22 11:51:09.000 081 21150.87 57.54 42845.13 47781.29 2015-03-22 11:51:10.000 081 21150.97 57.61 42845.12 47781.33 2015-03-22 11:51:11.000 081 21151.06 57.65 42845.09 47781.35 2015-03-22 11:51:12.000 081 21151.16 57.67 42845.09 47781.37 2015-03-22 11:51:13.000 081 21151.25 57.63 42845.07 47781.41 2015-03-22 11:51:14.000 081 21151.36 57.61 42845.10 47781.44 2015-03-22 11:51:15.000 081 21151.44 57.57 42845.12 47781.49 2015-03-22 11:51:16.000 081 21151.52 57.50 42845.10 47781.55 2015-03-22 11:51:17.000 081 21151.54 57.44 42845.09 47781.57 2015-03-22 11:51:18.000 081 21151.55 57.38 42845.12 47781.60 2015-03-22 11:51:19.000 081 21151.53 57.35 42845.14 47781.63 2015-03-22 11:51:20.000 081 21151.54 57.33 42845.16 47781.65 2015-03-22 11:51:21.000 081 21151.56 57.29 42845.18 47781.63 2015-03-22 11:51:22.000 081 21151.54 57.31 42845.21 47781.67 2015-03-22 11:51:23.000 081 21151.54 57.35 42845.21 47781.70 2015-03-22 11:51:24.000 081 21151.58 57.37 42845.21 47781.71 2015-03-22 11:51:25.000 081 21151.58 57.43 42845.24 47781.72 2015-03-22 11:51:26.000 081 21151.58 57.51 42845.21 47781.74 2015-03-22 11:51:27.000 081 21151.58 57.58 42845.21 47781.74 2015-03-22 11:51:28.000 081 21151.62 57.64 42845.19 47781.73 2015-03-22 11:51:29.000 081 21151.62 57.70 42845.17 47781.74 2015-03-22 11:51:30.000 081 21151.62 57.76 42845.19 47781.70 2015-03-22 11:51:31.000 081 21151.55 57.80 42845.22 47781.74 2015-03-22 11:51:32.000 081 21151.55 57.84 42845.16 47781.69 2015-03-22 11:51:33.000 081 21151.51 57.85 42845.19 47781.67 2015-03-22 11:51:34.000 081 21151.43 57.90 42845.17 47781.65 2015-03-22 11:51:35.000 081 21151.37 57.94 42845.18 47781.59 2015-03-22 11:51:36.000 081 21151.36 57.99 42845.16 47781.58 2015-03-22 11:51:37.000 081 21151.33 58.05 42845.09 47781.57 2015-03-22 11:51:38.000 081 21151.33 58.11 42845.11 47781.55 2015-03-22 11:51:39.000 081 21151.34 58.16 42845.12 47781.55 2015-03-22 11:51:40.000 081 21151.38 58.23 42845.09 47781.54 2015-03-22 11:51:41.000 081 21151.38 58.28 42845.12 47781.54 2015-03-22 11:51:42.000 081 21151.40 58.34 42845.11 47781.55 2015-03-22 11:51:43.000 081 21151.38 58.42 42845.08 47781.54 2015-03-22 11:51:44.000 081 21151.39 58.49 42845.08 47781.54 2015-03-22 11:51:45.000 081 21151.39 58.59 42845.07 47781.53 2015-03-22 11:51:46.000 081 21151.37 58.68 42845.07 47781.52 2015-03-22 11:51:47.000 081 21151.33 58.76 42845.07 47781.48 2015-03-22 11:51:48.000 081 21151.30 58.82 42845.01 47781.46 2015-03-22 11:51:49.000 081 21151.24 58.91 42845.01 47781.41 2015-03-22 11:51:50.000 081 21151.19 58.99 42845.02 47781.40 2015-03-22 11:51:51.000 081 21151.14 59.10 42844.99 47781.35 2015-03-22 11:51:52.000 081 21151.09 59.22 42844.92 47781.30 2015-03-22 11:51:53.000 081 21151.03 59.35 42844.92 47781.26 2015-03-22 11:51:54.000 081 21151.00 59.50 42844.88 47781.22 2015-03-22 11:51:55.000 081 21150.97 59.64 42844.85 47781.19 2015-03-22 11:51:56.000 081 21150.98 59.76 42844.85 47781.13 2015-03-22 11:51:57.000 081 21151.00 59.85 42844.82 47781.11 2015-03-22 11:51:58.000 081 21151.02 59.92 42844.82 47781.12 2015-03-22 11:51:59.000 081 21151.08 59.98 42844.85 47781.11 2015-03-22 11:52:00.000 081 21151.11 60.04 42844.84 47781.12 2015-03-22 11:52:01.000 081 21151.12 60.08 42844.84 47781.10 2015-03-22 11:52:02.000 081 21151.12 60.10 42844.82 47781.11 2015-03-22 11:52:03.000 081 21151.12 60.10 42844.83 47781.10 2015-03-22 11:52:04.000 081 21151.09 60.15 42844.81 47781.10 2015-03-22 11:52:05.000 081 21151.10 60.17 42844.80 47781.10 2015-03-22 11:52:06.000 081 21151.10 60.20 42844.84 47781.11 2015-03-22 11:52:07.000 081 21151.11 60.21 42844.83 47781.09 2015-03-22 11:52:08.000 081 21151.09 60.22 42844.82 47781.09 2015-03-22 11:52:09.000 081 21151.07 60.20 42844.81 47781.09 2015-03-22 11:52:10.000 081 21151.05 60.19 42844.82 47781.09 2015-03-22 11:52:11.000 081 21151.06 60.10 42844.84 47781.09 2015-03-22 11:52:12.000 081 21151.04 60.05 42844.88 47781.11 2015-03-22 11:52:13.000 081 21151.08 60.02 42844.92 47781.13 2015-03-22 11:52:14.000 081 21151.10 59.99 42844.92 47781.15 2015-03-22 11:52:15.000 081 21151.10 59.97 42844.94 47781.17 2015-03-22 11:52:16.000 081 21151.10 59.97 42844.99 47781.19 2015-03-22 11:52:17.000 081 21151.10 59.96 42844.99 47781.23 2015-03-22 11:52:18.000 081 21151.08 59.94 42845.03 47781.24 2015-03-22 11:52:19.000 081 21151.06 59.97 42845.02 47781.25 2015-03-22 11:52:20.000 081 21151.08 59.95 42845.06 47781.26 2015-03-22 11:52:21.000 081 21151.09 59.97 42845.05 47781.28 2015-03-22 11:52:22.000 081 21151.11 60.02 42845.05 47781.26 2015-03-22 11:52:23.000 081 21151.06 60.09 42845.04 47781.26 2015-03-22 11:52:24.000 081 21150.98 60.21 42845.03 47781.26 2015-03-22 11:52:25.000 081 21150.87 60.37 42845.01 47781.21 2015-03-22 11:52:26.000 081 21150.77 60.53 42844.97 47781.14 2015-03-22 11:52:27.000 081 21150.67 60.65 42844.98 47781.04 2015-03-22 11:52:28.000 081 21150.59 60.78 42844.93 47780.99 2015-03-22 11:52:29.000 081 21150.49 60.86 42844.89 47780.91 2015-03-22 11:52:30.000 081 21150.36 60.95 42844.81 47780.84 2015-03-22 11:52:31.000 081 21150.29 60.96 42844.81 47780.75 2015-03-22 11:52:32.000 081 21150.18 60.96 42844.78 47780.69 2015-03-22 11:52:33.000 081 21150.10 60.96 42844.75 47780.62 2015-03-22 11:52:34.000 081 21150.04 60.89 42844.75 47780.57 2015-03-22 11:52:35.000 081 21149.96 60.83 42844.75 47780.53 2015-03-22 11:52:36.000 081 21149.94 60.75 42844.78 47780.50 2015-03-22 11:52:37.000 081 21149.89 60.74 42844.77 47780.49 2015-03-22 11:52:38.000 081 21149.86 60.74 42844.73 47780.47 2015-03-22 11:52:39.000 081 21149.85 60.77 42844.70 47780.41 2015-03-22 11:52:40.000 081 21149.84 60.77 42844.72 47780.40 2015-03-22 11:52:41.000 081 21149.89 60.77 42844.72 47780.40 2015-03-22 11:52:42.000 081 21149.94 60.79 42844.69 47780.41 2015-03-22 11:52:43.000 081 21149.97 60.79 42844.69 47780.43 2015-03-22 11:52:44.000 081 21150.07 60.77 42844.65 47780.43 2015-03-22 11:52:45.000 081 21150.12 60.75 42844.64 47780.46 2015-03-22 11:52:46.000 081 21150.20 60.74 42844.63 47780.48 2015-03-22 11:52:47.000 081 21150.29 60.74 42844.62 47780.52 2015-03-22 11:52:48.000 081 21150.38 60.69 42844.57 47780.52 2015-03-22 11:52:49.000 081 21150.48 60.59 42844.54 47780.54 2015-03-22 11:52:50.000 081 21150.55 60.46 42844.56 47780.54 2015-03-22 11:52:51.000 081 21150.60 60.34 42844.56 47780.59 2015-03-22 11:52:52.000 081 21150.64 60.24 42844.54 47780.62 2015-03-22 11:52:53.000 081 21150.71 60.15 42844.53 47780.63 2015-03-22 11:52:54.000 081 21150.76 60.05 42844.55 47780.66 2015-03-22 11:52:55.000 081 21150.79 59.94 42844.55 47780.68 2015-03-22 11:52:56.000 081 21150.81 59.84 42844.56 47780.72 2015-03-22 11:52:57.000 081 21150.89 59.72 42844.60 47780.73 2015-03-22 11:52:58.000 081 21150.91 59.62 42844.60 47780.76 2015-03-22 11:52:59.000 081 21150.99 59.49 42844.58 47780.82 2015-03-22 11:53:00.000 081 21151.08 59.38 42844.57 47780.86 2015-03-22 11:53:01.000 081 21151.16 59.26 42844.61 47780.88 2015-03-22 11:53:02.000 081 21151.25 59.14 42844.66 47780.96 2015-03-22 11:53:03.000 081 21151.34 59.06 42844.69 47781.03 2015-03-22 11:53:04.000 081 21151.41 58.98 42844.71 47781.06 2015-03-22 11:53:05.000 081 21151.44 58.90 42844.71 47781.09 2015-03-22 11:53:06.000 081 21151.48 58.85 42844.75 47781.17 2015-03-22 11:53:07.000 081 21151.48 58.82 42844.72 47781.16 2015-03-22 11:53:08.000 081 21151.44 58.77 42844.73 47781.18 2015-03-22 11:53:09.000 081 21151.46 58.73 42844.75 47781.17 2015-03-22 11:53:10.000 081 21151.43 58.70 42844.76 47781.15 2015-03-22 11:53:11.000 081 21151.39 58.67 42844.76 47781.13 2015-03-22 11:53:12.000 081 21151.34 58.63 42844.74 47781.13 2015-03-22 11:53:13.000 081 21151.33 58.56 42844.73 47781.08 2015-03-22 11:53:14.000 081 21151.39 58.38 42844.77 47781.09 2015-03-22 11:53:15.000 081 21151.47 58.16 42844.82 47781.14 2015-03-22 11:53:16.000 081 21151.53 58.00 42844.89 47781.25 2015-03-22 11:53:17.000 081 21151.60 57.86 42844.90 47781.32 2015-03-22 11:53:18.000 081 21151.71 57.68 42844.93 47781.40 2015-03-22 11:53:19.000 081 21151.82 57.50 42844.94 47781.47 2015-03-22 11:53:20.000 081 21151.93 57.35 42844.97 47781.54 2015-03-22 11:53:21.000 081 21152.10 57.22 42844.99 47781.60 2015-03-22 11:53:22.000 081 21152.27 57.13 42845.02 47781.69 2015-03-22 11:53:23.000 081 21152.40 57.06 42845.03 47781.76 2015-03-22 11:53:24.000 081 21152.47 56.99 42844.99 47781.79 2015-03-22 11:53:25.000 081 21152.52 56.92 42844.97 47781.85 2015-03-22 11:53:26.000 081 21152.59 56.88 42845.03 47781.88 2015-03-22 11:53:27.000 081 21152.59 56.84 42845.02 47781.90 2015-03-22 11:53:28.000 081 21152.58 56.82 42844.99 47781.91 2015-03-22 11:53:29.000 081 21152.55 56.77 42845.00 47781.90 2015-03-22 11:53:30.000 081 21152.50 56.74 42844.99 47781.88 2015-03-22 11:53:31.000 081 21152.42 56.75 42845.01 47781.86 2015-03-22 11:53:32.000 081 21152.35 56.69 42844.98 47781.82 2015-03-22 11:53:33.000 081 21152.32 56.61 42845.00 47781.82 2015-03-22 11:53:34.000 081 21152.32 56.55 42844.99 47781.76 2015-03-22 11:53:35.000 081 21152.31 56.49 42844.99 47781.77 2015-03-22 11:53:36.000 081 21152.34 56.39 42845.00 47781.76 2015-03-22 11:53:37.000 081 21152.40 56.32 42844.98 47781.80 2015-03-22 11:53:38.000 081 21152.44 56.22 42845.01 47781.84 2015-03-22 11:53:39.000 081 21152.49 56.12 42845.04 47781.87 2015-03-22 11:53:40.000 081 21152.60 56.01 42845.07 47781.93 2015-03-22 11:53:41.000 081 21152.72 55.94 42845.09 47781.99 2015-03-22 11:53:42.000 081 21152.83 55.86 42845.09 47782.05 2015-03-22 11:53:43.000 081 21152.95 55.73 42845.13 47782.12 2015-03-22 11:53:44.000 081 21153.08 55.60 42845.11 47782.19 2015-03-22 11:53:45.000 081 21153.22 55.47 42845.11 47782.23 2015-03-22 11:53:46.000 081 21153.33 55.34 42845.13 47782.28 2015-03-22 11:53:47.000 081 21153.43 55.20 42845.15 47782.36 2015-03-22 11:53:48.000 081 21153.54 55.08 42845.20 47782.44 2015-03-22 11:53:49.000 081 21153.64 54.98 42845.18 47782.50 2015-03-22 11:53:50.000 081 21153.73 54.87 42845.20 47782.57 2015-03-22 11:53:51.000 081 21153.79 54.78 42845.23 47782.61 2015-03-22 11:53:52.000 081 21153.80 54.74 42845.26 47782.66 2015-03-22 11:53:53.000 081 21153.81 54.70 42845.30 47782.68 2015-03-22 11:53:54.000 081 21153.81 54.67 42845.30 47782.69 2015-03-22 11:53:55.000 081 21153.75 54.66 42845.29 47782.69 2015-03-22 11:53:56.000 081 21153.70 54.65 42845.28 47782.66 2015-03-22 11:53:57.000 081 21153.62 54.65 42845.28 47782.63 2015-03-22 11:53:58.000 081 21153.58 54.65 42845.26 47782.60 2015-03-22 11:53:59.000 081 21153.56 54.62 42845.29 47782.55 2015-03-22 11:54:00.000 081 21153.55 54.61 42845.26 47782.52 2015-03-22 11:54:01.000 081 21153.58 54.62 42845.23 47782.52 2015-03-22 11:54:02.000 081 21153.58 54.62 42845.21 47782.51 2015-03-22 11:54:03.000 081 21153.63 54.59 42845.21 47782.50 2015-03-22 11:54:04.000 081 21153.66 54.53 42845.19 47782.54 2015-03-22 11:54:05.000 081 21153.71 54.51 42845.19 47782.53 2015-03-22 11:54:06.000 081 21153.74 54.49 42845.19 47782.56 2015-03-22 11:54:07.000 081 21153.80 54.47 42845.18 47782.58 2015-03-22 11:54:08.000 081 21153.87 54.44 42845.14 47782.59 2015-03-22 11:54:09.000 081 21153.90 54.43 42845.11 47782.62 2015-03-22 11:54:10.000 081 21153.96 54.41 42845.12 47782.61 2015-03-22 11:54:11.000 081 21154.00 54.39 42845.12 47782.62 2015-03-22 11:54:12.000 081 21154.04 54.42 42845.15 47782.66 2015-03-22 11:54:13.000 081 21154.07 54.44 42845.14 47782.69 2015-03-22 11:54:14.000 081 21154.07 54.47 42845.13 47782.68 2015-03-22 11:54:15.000 081 21154.06 54.47 42845.15 47782.70 2015-03-22 11:54:16.000 081 21154.03 54.45 42845.14 47782.69 2015-03-22 11:54:17.000 081 21153.98 54.43 42845.18 47782.68 2015-03-22 11:54:18.000 081 21153.91 54.43 42845.19 47782.67 2015-03-22 11:54:19.000 081 21153.82 54.47 42845.19 47782.68 2015-03-22 11:54:20.000 081 21153.75 54.49 42845.20 47782.62 2015-03-22 11:54:21.000 081 21153.68 54.47 42845.20 47782.58 2015-03-22 11:54:22.000 081 21153.65 54.49 42845.19 47782.54 2015-03-22 11:54:23.000 081 21153.61 54.56 42845.19 47782.52 2015-03-22 11:54:24.000 081 21153.60 54.66 42845.15 47782.53 2015-03-22 11:54:25.000 081 21153.60 54.78 42845.10 47782.50 2015-03-22 11:54:26.000 081 21153.61 54.89 42845.08 47782.51 2015-03-22 11:54:27.000 081 21153.58 55.01 42845.06 47782.48 2015-03-22 11:54:28.000 081 21153.54 55.12 42845.01 47782.43 2015-03-22 11:54:29.000 081 21153.54 55.23 42844.95 47782.40 2015-03-22 11:54:30.000 081 21153.51 55.32 42844.94 47782.37 2015-03-22 11:54:31.000 081 21153.48 55.41 42844.91 47782.32 2015-03-22 11:54:32.000 081 21153.43 55.54 42844.87 47782.26 2015-03-22 11:54:33.000 081 21153.34 55.69 42844.90 47782.21 2015-03-22 11:54:34.000 081 21153.24 55.82 42844.86 47782.18 2015-03-22 11:54:35.000 081 21153.14 55.93 42844.85 47782.13 2015-03-22 11:54:36.000 081 21153.02 56.05 42844.85 47782.06 2015-03-22 11:54:37.000 081 21152.92 56.14 42844.83 47781.99 2015-03-22 11:54:38.000 081 21152.82 56.28 42844.81 47781.94 2015-03-22 11:54:39.000 081 21152.77 56.44 42844.81 47781.90 2015-03-22 11:54:40.000 081 21152.71 56.58 42844.78 47781.85 2015-03-22 11:54:41.000 081 21152.70 56.70 42844.75 47781.81 2015-03-22 11:54:42.000 081 21152.70 56.83 42844.76 47781.77 2015-03-22 11:54:43.000 081 21152.69 56.94 42844.74 47781.77 2015-03-22 11:54:44.000 081 21152.73 57.03 42844.72 47781.74 2015-03-22 11:54:45.000 081 21152.82 57.07 42844.70 47781.74 2015-03-22 11:54:46.000 081 21152.94 57.07 42844.69 47781.77 2015-03-22 11:54:47.000 081 21153.09 57.06 42844.65 47781.83 2015-03-22 11:54:48.000 081 21153.24 57.02 42844.66 47781.87 2015-03-22 11:54:49.000 081 21153.33 56.98 42844.65 47781.95 2015-03-22 11:54:50.000 081 21153.46 56.95 42844.66 47781.99 2015-03-22 11:54:51.000 081 21153.56 56.93 42844.67 47782.04 2015-03-22 11:54:52.000 081 21153.63 56.91 42844.71 47782.09 2015-03-22 11:54:53.000 081 21153.68 56.89 42844.69 47782.15 2015-03-22 11:54:54.000 081 21153.63 56.93 42844.74 47782.15 2015-03-22 11:54:55.000 081 21153.59 57.01 42844.76 47782.17 2015-03-22 11:54:56.000 081 21153.54 57.09 42844.74 47782.16 2015-03-22 11:54:57.000 081 21153.41 57.19 42844.72 47782.13 2015-03-22 11:54:58.000 081 21153.29 57.37 42844.71 47782.07 2015-03-22 11:54:59.000 081 21153.11 57.55 42844.68 47782.02 2015-03-22 11:55:00.000 081 21152.91 57.76 42844.68 47781.95 2015-03-22 11:55:01.000 081 21152.67 57.98 42844.68 47781.82 2015-03-22 11:55:02.000 081 21152.44 58.19 42844.68 47781.72 2015-03-22 11:55:03.000 081 21152.21 58.33 42844.65 47781.60 2015-03-22 11:55:04.000 081 21152.04 58.46 42844.63 47781.51 2015-03-22 11:55:05.000 081 21151.90 58.60 42844.63 47781.39 2015-03-22 11:55:06.000 081 21151.77 58.74 42844.63 47781.30 2015-03-22 11:55:07.000 081 21151.68 58.82 42844.59 47781.24 2015-03-22 11:55:08.000 081 21151.57 58.93 42844.56 47781.18 2015-03-22 11:55:09.000 081 21151.52 59.04 42844.52 47781.13 2015-03-22 11:55:10.000 081 21151.48 59.12 42844.53 47781.06 2015-03-22 11:55:11.000 081 21151.43 59.18 42844.47 47781.00 2015-03-22 11:55:12.000 081 21151.35 59.26 42844.45 47780.97 2015-03-22 11:55:13.000 081 21151.29 59.33 42844.42 47780.93 2015-03-22 11:55:14.000 081 21151.27 59.38 42844.43 47780.87 2015-03-22 11:55:15.000 081 21151.27 59.44 42844.41 47780.85 2015-03-22 11:55:16.000 081 21151.25 59.51 42844.41 47780.84 2015-03-22 11:55:17.000 081 21151.26 59.54 42844.39 47780.82 2015-03-22 11:55:18.000 081 21151.28 59.58 42844.40 47780.81 2015-03-22 11:55:19.000 081 21151.32 59.59 42844.36 47780.83 2015-03-22 11:55:20.000 081 21151.36 59.54 42844.40 47780.84 2015-03-22 11:55:21.000 081 21151.41 59.47 42844.40 47780.83 2015-03-22 11:55:22.000 081 21151.48 59.41 42844.38 47780.87 2015-03-22 11:55:23.000 081 21151.57 59.32 42844.40 47780.95 2015-03-22 11:55:24.000 081 21151.66 59.24 42844.43 47780.97 2015-03-22 11:55:25.000 081 21151.77 59.17 42844.45 47781.04 2015-03-22 11:55:26.000 081 21151.90 59.08 42844.45 47781.09 2015-03-22 11:55:27.000 081 21152.06 59.00 42844.44 47781.17 2015-03-22 11:55:28.000 081 21152.21 58.94 42844.44 47781.22 2015-03-22 11:55:29.000 081 21152.36 58.87 42844.44 47781.31 2015-03-22 11:55:30.000 081 21152.52 58.81 42844.39 47781.39 2015-03-22 11:55:31.000 081 21152.66 58.77 42844.42 47781.46 2015-03-22 11:55:32.000 081 21152.79 58.75 42844.43 47781.54 2015-03-22 11:55:33.000 081 21152.88 58.71 42844.45 47781.61 2015-03-22 11:55:34.000 081 21152.91 58.67 42844.49 47781.64 2015-03-22 11:55:35.000 081 21152.95 58.60 42844.48 47781.64 2015-03-22 11:55:36.000 081 21153.00 58.53 42844.47 47781.70 2015-03-22 11:55:37.000 081 21152.99 58.48 42844.48 47781.70 2015-03-22 11:55:38.000 081 21153.01 58.42 42844.47 47781.72 2015-03-22 11:55:39.000 081 21153.00 58.40 42844.52 47781.76 2015-03-22 11:55:40.000 081 21152.96 58.41 42844.52 47781.77 2015-03-22 11:55:41.000 081 21152.90 58.39 42844.54 47781.75 2015-03-22 11:55:42.000 081 21152.81 58.37 42844.55 47781.69 2015-03-22 11:55:43.000 081 21152.75 58.34 42844.54 47781.70 2015-03-22 11:55:44.000 081 21152.64 58.31 42844.58 47781.66 2015-03-22 11:55:45.000 081 21152.57 58.29 42844.63 47781.64 2015-03-22 11:55:46.000 081 21152.50 58.27 42844.61 47781.61 2015-03-22 11:55:47.000 081 21152.46 58.25 42844.60 47781.60 2015-03-22 11:55:48.000 081 21152.47 58.21 42844.59 47781.58 2015-03-22 11:55:49.000 081 21152.50 58.15 42844.62 47781.54 2015-03-22 11:55:50.000 081 21152.54 58.13 42844.57 47781.59 2015-03-22 11:55:51.000 081 21152.59 58.10 42844.57 47781.60 2015-03-22 11:55:52.000 081 21152.65 58.11 42844.55 47781.61 2015-03-22 11:55:53.000 081 21152.67 58.11 42844.56 47781.61 2015-03-22 11:55:54.000 081 21152.70 58.08 42844.52 47781.63 2015-03-22 11:55:55.000 081 21152.79 58.03 42844.53 47781.66 2015-03-22 11:55:56.000 081 21152.86 57.96 42844.59 47781.66 2015-03-22 11:55:57.000 081 21152.95 57.87 42844.61 47781.73 2015-03-22 11:55:58.000 081 21153.02 57.78 42844.59 47781.78 2015-03-22 11:55:59.000 081 21153.10 57.71 42844.62 47781.83 2015-03-22 11:56:00.000 081 21153.20 57.63 42844.69 47781.85 2015-03-22 11:56:01.000 081 21153.28 57.54 42844.64 47781.92 2015-03-22 11:56:02.000 081 21153.38 57.42 42844.60 47781.95 2015-03-22 11:56:03.000 081 21153.49 57.29 42844.62 47782.01 2015-03-22 11:56:04.000 081 21153.62 57.14 42844.65 47782.07 2015-03-22 11:56:05.000 081 21153.72 56.99 42844.70 47782.15 2015-03-22 11:56:06.000 081 21153.82 56.82 42844.72 47782.21 2015-03-22 11:56:07.000 081 21153.92 56.63 42844.73 47782.26 2015-03-22 11:56:08.000 081 21154.06 56.44 42844.77 47782.32 2015-03-22 11:56:09.000 081 21154.20 56.23 42844.80 47782.41 2015-03-22 11:56:10.000 081 21154.33 56.10 42844.83 47782.49 2015-03-22 11:56:11.000 081 21154.48 55.98 42844.82 47782.56 2015-03-22 11:56:12.000 081 21154.60 55.84 42844.84 47782.63 2015-03-22 11:56:13.000 081 21154.76 55.73 42844.88 47782.71 2015-03-22 11:56:14.000 081 21154.85 55.65 42844.88 47782.79 2015-03-22 11:56:15.000 081 21154.95 55.56 42844.91 47782.83 2015-03-22 11:56:16.000 081 21155.00 55.51 42844.90 47782.92 2015-03-22 11:56:17.000 081 21155.04 55.44 42844.90 47782.93 2015-03-22 11:56:18.000 081 21155.04 55.39 42844.92 47782.99 2015-03-22 11:56:19.000 081 21155.01 55.41 42844.94 47782.97 2015-03-22 11:56:20.000 081 21154.92 55.50 42844.88 47782.98 2015-03-22 11:56:21.000 081 21154.80 55.59 42844.85 47782.90 2015-03-22 11:56:22.000 081 21154.74 55.64 42844.80 47782.79 2015-03-22 11:56:23.000 081 21154.63 55.67 42844.72 47782.70 2015-03-22 11:56:24.000 081 21154.54 55.63 42844.69 47782.59 2015-03-22 11:56:25.000 081 21154.51 55.58 42844.71 47782.57 2015-03-22 11:56:26.000 081 21154.43 55.52 42844.68 47782.51 2015-03-22 11:56:27.000 081 21154.38 55.43 42844.64 47782.46 2015-03-22 11:56:28.000 081 21154.32 55.36 42844.66 47782.43 2015-03-22 11:56:29.000 081 21154.30 55.28 42844.64 47782.39 2015-03-22 11:56:30.000 081 21154.31 55.15 42844.62 47782.39 2015-03-22 11:56:31.000 081 21154.33 55.01 42844.58 47782.37 2015-03-22 11:56:32.000 081 21154.40 54.89 42844.55 47782.38 2015-03-22 11:56:33.000 081 21154.45 54.77 42844.57 47782.40 2015-03-22 11:56:34.000 081 21154.50 54.65 42844.59 47782.39 2015-03-22 11:56:35.000 081 21154.52 54.52 42844.60 47782.43 2015-03-22 11:56:36.000 081 21154.55 54.42 42844.60 47782.43 2015-03-22 11:56:37.000 081 21154.59 54.28 42844.60 47782.46 2015-03-22 11:56:38.000 081 21154.57 54.18 42844.63 47782.49 2015-03-22 11:56:39.000 081 21154.57 54.10 42844.65 47782.51 2015-03-22 11:56:40.000 081 21154.58 54.02 42844.62 47782.52 2015-03-22 11:56:41.000 081 21154.54 53.99 42844.63 47782.51 2015-03-22 11:56:42.000 081 21154.54 53.93 42844.63 47782.49 2015-03-22 11:56:43.000 081 21154.50 53.88 42844.64 47782.50 2015-03-22 11:56:44.000 081 21154.42 53.84 42844.70 47782.49 2015-03-22 11:56:45.000 081 21154.36 53.78 42844.69 47782.48 2015-03-22 11:56:46.000 081 21154.28 53.78 42844.69 47782.46 2015-03-22 11:56:47.000 081 21154.23 53.76 42844.68 47782.42 2015-03-22 11:56:48.000 081 21154.17 53.71 42844.67 47782.37 2015-03-22 11:56:49.000 081 21154.14 53.64 42844.66 47782.35 2015-03-22 11:56:50.000 081 21154.13 53.55 42844.69 47782.35 2015-03-22 11:56:51.000 081 21154.18 53.43 42844.66 47782.33 2015-03-22 11:56:52.000 081 21154.24 53.32 42844.61 47782.34 2015-03-22 11:56:53.000 081 21154.37 53.21 42844.62 47782.38 2015-03-22 11:56:54.000 081 21154.52 53.10 42844.62 47782.42 2015-03-22 11:56:55.000 081 21154.66 52.96 42844.63 47782.49 2015-03-22 11:56:56.000 081 21154.84 52.82 42844.62 47782.54 2015-03-22 11:56:57.000 081 21155.02 52.68 42844.63 47782.62 2015-03-22 11:56:58.000 081 21155.17 52.53 42844.62 47782.68 2015-03-22 11:56:59.000 081 21155.29 52.40 42844.59 47782.76 2015-03-22 11:57:00.000 081 21155.41 52.33 42844.60 47782.83 2015-03-22 11:57:01.000 081 21155.52 52.26 42844.62 47782.90 2015-03-22 11:57:02.000 081 21155.62 52.22 42844.61 47782.95 2015-03-22 11:57:03.000 081 21155.64 52.16 42844.60 47782.96 2015-03-22 11:57:04.000 081 21155.67 52.07 42844.55 47782.96 2015-03-22 11:57:05.000 081 21155.65 51.98 42844.55 47782.95 2015-03-22 11:57:06.000 081 21155.63 51.88 42844.55 47782.94 2015-03-22 11:57:07.000 081 21155.62 51.76 42844.57 47782.93 2015-03-22 11:57:08.000 081 21155.56 51.64 42844.57 47782.92 2015-03-22 11:57:09.000 081 21155.56 51.53 42844.56 47782.90 2015-03-22 11:57:10.000 081 21155.58 51.42 42844.58 47782.92 2015-03-22 11:57:11.000 081 21155.56 51.31 42844.61 47782.92 2015-03-22 11:57:12.000 081 21155.58 51.17 42844.63 47782.92 2015-03-22 11:57:13.000 081 21155.59 51.07 42844.62 47782.93 2015-03-22 11:57:14.000 081 21155.63 51.02 42844.62 47782.97 2015-03-22 11:57:15.000 081 21155.71 51.00 42844.59 47783.00 2015-03-22 11:57:16.000 081 21155.79 50.96 42844.58 47783.02 2015-03-22 11:57:17.000 081 21155.94 50.92 42844.58 47783.05 2015-03-22 11:57:18.000 081 21156.10 50.83 42844.58 47783.10 2015-03-22 11:57:19.000 081 21156.27 50.73 42844.61 47783.20 2015-03-22 11:57:20.000 081 21156.36 50.67 42844.67 47783.27 2015-03-22 11:57:21.000 081 21156.38 50.66 42844.73 47783.37 2015-03-22 11:57:22.000 081 21156.35 50.66 42844.77 47783.40 2015-03-22 11:57:23.000 081 21156.29 50.67 42844.76 47783.43 2015-03-22 11:57:24.000 081 21156.21 50.66 42844.80 47783.45 2015-03-22 11:57:25.000 081 21156.16 50.67 42844.81 47783.41 2015-03-22 11:57:26.000 081 21156.14 50.67 42844.83 47783.39 2015-03-22 11:57:27.000 081 21156.11 50.64 42844.83 47783.41 2015-03-22 11:57:28.000 081 21156.08 50.58 42844.84 47783.38 2015-03-22 11:57:29.000 081 21156.13 50.50 42844.87 47783.40 2015-03-22 11:57:30.000 081 21156.21 50.42 42844.87 47783.44 2015-03-22 11:57:31.000 081 21156.30 50.37 42844.86 47783.48 2015-03-22 11:57:32.000 081 21156.40 50.29 42844.87 47783.51 2015-03-22 11:57:33.000 081 21156.50 50.22 42844.90 47783.58 2015-03-22 11:57:34.000 081 21156.62 50.12 42844.84 47783.62 2015-03-22 11:57:35.000 081 21156.75 50.01 42844.85 47783.66 2015-03-22 11:57:36.000 081 21156.91 49.93 42844.87 47783.72 2015-03-22 11:57:37.000 081 21157.05 49.86 42844.90 47783.81 2015-03-22 11:57:38.000 081 21157.19 49.79 42844.88 47783.86 2015-03-22 11:57:39.000 081 21157.28 49.73 42844.90 47783.94 2015-03-22 11:57:40.000 081 21157.30 49.69 42844.94 47783.99 2015-03-22 11:57:41.000 081 21157.35 49.67 42844.94 47784.02 2015-03-22 11:57:42.000 081 21157.34 49.71 42844.95 47784.02 2015-03-22 11:57:43.000 081 21157.30 49.77 42844.95 47784.07 2015-03-22 11:57:44.000 081 21157.25 49.80 42844.95 47784.04 2015-03-22 11:57:45.000 081 21157.15 49.82 42844.94 47783.99 2015-03-22 11:57:46.000 081 21157.07 49.86 42844.94 47783.94 2015-03-22 11:57:47.000 081 21157.00 49.88 42844.91 47783.93 2015-03-22 11:57:48.000 081 21156.93 49.87 42844.89 47783.85 2015-03-22 11:57:49.000 081 21156.92 49.87 42844.90 47783.85 2015-03-22 11:57:50.000 081 21156.92 49.88 42844.92 47783.80 2015-03-22 11:57:51.000 081 21156.92 49.93 42844.89 47783.79 2015-03-22 11:57:52.000 081 21156.86 50.07 42844.85 47783.75 2015-03-22 11:57:53.000 081 21156.88 50.15 42844.76 47783.73 2015-03-22 11:57:54.000 081 21156.94 50.17 42844.70 47783.66 2015-03-22 11:57:55.000 081 21156.98 50.22 42844.68 47783.64 2015-03-22 11:57:56.000 081 21157.07 50.25 42844.65 47783.64 2015-03-22 11:57:57.000 081 21157.12 50.23 42844.63 47783.63 2015-03-22 11:57:58.000 081 21157.15 50.26 42844.60 47783.66 2015-03-22 11:57:59.000 081 21157.17 50.29 42844.60 47783.64 2015-03-22 11:58:00.000 081 21157.14 50.30 42844.62 47783.63 2015-03-22 11:58:01.000 081 21157.09 50.31 42844.62 47783.61 2015-03-22 11:58:02.000 081 21157.03 50.34 42844.61 47783.58 2015-03-22 11:58:03.000 081 21156.94 50.40 42844.61 47783.56 2015-03-22 11:58:04.000 081 21156.86 50.47 42844.59 47783.53 2015-03-22 11:58:05.000 081 21156.75 50.50 42844.60 47783.49 2015-03-22 11:58:06.000 081 21156.67 50.54 42844.58 47783.48 2015-03-22 11:58:07.000 081 21156.59 50.56 42844.59 47783.44 2015-03-22 11:58:08.000 081 21156.50 50.60 42844.59 47783.39 2015-03-22 11:58:09.000 081 21156.43 50.64 42844.60 47783.35 2015-03-22 11:58:10.000 081 21156.38 50.65 42844.56 47783.32 2015-03-22 11:58:11.000 081 21156.33 50.68 42844.56 47783.28 2015-03-22 11:58:12.000 081 21156.29 50.71 42844.53 47783.24 2015-03-22 11:58:13.000 081 21156.31 50.73 42844.52 47783.21 2015-03-22 11:58:14.000 081 21156.30 50.74 42844.50 47783.19 2015-03-22 11:58:15.000 081 21156.33 50.74 42844.46 47783.17 2015-03-22 11:58:16.000 081 21156.31 50.77 42844.45 47783.17 2015-03-22 11:58:17.000 081 21156.33 50.81 42844.44 47783.18 2015-03-22 11:58:18.000 081 21156.35 50.80 42844.45 47783.15 2015-03-22 11:58:19.000 081 21156.38 50.82 42844.41 47783.14 2015-03-22 11:58:20.000 081 21156.43 50.86 42844.40 47783.11 2015-03-22 11:58:21.000 081 21156.44 50.88 42844.40 47783.15 2015-03-22 11:58:22.000 081 21156.43 50.91 42844.37 47783.13 2015-03-22 11:58:23.000 081 21156.42 50.94 42844.38 47783.12 2015-03-22 11:58:24.000 081 21156.40 50.99 42844.34 47783.12 2015-03-22 11:58:25.000 081 21156.33 51.06 42844.34 47783.09 2015-03-22 11:58:26.000 081 21156.26 51.13 42844.35 47783.06 2015-03-22 11:58:27.000 081 21156.19 51.20 42844.32 47783.03 2015-03-22 11:58:28.000 081 21156.14 51.26 42844.31 47782.99 2015-03-22 11:58:29.000 081 21156.09 51.28 42844.30 47782.94 2015-03-22 11:58:30.000 081 21156.03 51.28 42844.27 47782.89 2015-03-22 11:58:31.000 081 21156.04 51.27 42844.25 47782.87 2015-03-22 11:58:32.000 081 21156.06 51.24 42844.23 47782.83 2015-03-22 11:58:33.000 081 21156.07 51.20 42844.22 47782.83 2015-03-22 11:58:34.000 081 21156.12 51.15 42844.23 47782.84 2015-03-22 11:58:35.000 081 21156.18 51.07 42844.24 47782.85 2015-03-22 11:58:36.000 081 21156.27 50.94 42844.24 47782.85 2015-03-22 11:58:37.000 081 21156.32 50.83 42844.25 47782.90 2015-03-22 11:58:38.000 081 21156.43 50.72 42844.24 47782.95 2015-03-22 11:58:39.000 081 21156.53 50.63 42844.24 47783.01 2015-03-22 11:58:40.000 081 21156.66 50.57 42844.28 47783.09 2015-03-22 11:58:41.000 081 21156.76 50.51 42844.31 47783.14 2015-03-22 11:58:42.000 081 21156.89 50.49 42844.33 47783.23 2015-03-22 11:58:43.000 081 21156.95 50.51 42844.34 47783.28 2015-03-22 11:58:44.000 081 21156.98 50.54 42844.34 47783.31 2015-03-22 11:58:45.000 081 21156.98 50.56 42844.35 47783.33 2015-03-22 11:58:46.000 081 21156.92 50.57 42844.37 47783.34 2015-03-22 11:58:47.000 081 21156.83 50.58 42844.36 47783.33 2015-03-22 11:58:48.000 081 21156.73 50.63 42844.36 47783.28 2015-03-22 11:58:49.000 081 21156.63 50.65 42844.38 47783.25 2015-03-22 11:58:50.000 081 21156.53 50.66 42844.37 47783.21 2015-03-22 11:58:51.000 081 21156.42 50.70 42844.37 47783.14 2015-03-22 11:58:52.000 081 21156.37 50.73 42844.38 47783.13 2015-03-22 11:58:53.000 081 21156.32 50.75 42844.36 47783.09 2015-03-22 11:58:54.000 081 21156.32 50.78 42844.39 47783.06 2015-03-22 11:58:55.000 081 21156.33 50.82 42844.39 47783.06 2015-03-22 11:58:56.000 081 21156.35 50.84 42844.35 47783.05 2015-03-22 11:58:57.000 081 21156.37 50.87 42844.33 47783.05 2015-03-22 11:58:58.000 081 21156.44 50.88 42844.29 47783.07 2015-03-22 11:58:59.000 081 21156.53 50.87 42844.25 47783.06 2015-03-22 11:59:00.000 081 21156.60 50.85 42844.29 47783.11 2015-03-22 11:59:01.000 081 21156.65 50.84 42844.32 47783.13 2015-03-22 11:59:02.000 081 21156.70 50.88 42844.31 47783.14 2015-03-22 11:59:03.000 081 21156.70 50.98 42844.27 47783.16 2015-03-22 11:59:04.000 081 21156.69 51.04 42844.23 47783.10 2015-03-22 11:59:05.000 081 21156.64 51.05 42844.20 47783.08 2015-03-22 11:59:06.000 081 21156.60 51.07 42844.18 47783.04 2015-03-22 11:59:07.000 081 21156.55 51.11 42844.19 47783.02 2015-03-22 11:59:08.000 081 21156.49 51.15 42844.21 47783.02 2015-03-22 11:59:09.000 081 21156.39 51.20 42844.24 47782.98 2015-03-22 11:59:10.000 081 21156.29 51.26 42844.22 47782.96 2015-03-22 11:59:11.000 081 21156.22 51.32 42844.20 47782.90 2015-03-22 11:59:12.000 081 21156.15 51.38 42844.21 47782.88 2015-03-22 11:59:13.000 081 21156.11 51.44 42844.20 47782.85 2015-03-22 11:59:14.000 081 21156.07 51.47 42844.16 47782.83 2015-03-22 11:59:15.000 081 21156.04 51.52 42844.18 47782.81 2015-03-22 11:59:16.000 081 21156.07 51.55 42844.18 47782.80 2015-03-22 11:59:17.000 081 21156.10 51.61 42844.19 47782.78 2015-03-22 11:59:18.000 081 21156.10 51.63 42844.16 47782.78 2015-03-22 11:59:19.000 081 21156.12 51.64 42844.16 47782.80 2015-03-22 11:59:20.000 081 21156.15 51.64 42844.17 47782.79 2015-03-22 11:59:21.000 081 21156.18 51.68 42844.17 47782.80 2015-03-22 11:59:22.000 081 21156.23 51.68 42844.16 47782.79 2015-03-22 11:59:23.000 081 21156.27 51.72 42844.15 47782.83 2015-03-22 11:59:24.000 081 21156.31 51.76 42844.10 47782.86 2015-03-22 11:59:25.000 081 21156.33 51.82 42844.12 47782.83 2015-03-22 11:59:26.000 081 21156.35 51.85 42844.09 47782.82 2015-03-22 11:59:27.000 081 21156.36 51.84 42844.06 47782.82 2015-03-22 11:59:28.000 081 21156.39 51.81 42844.09 47782.79 2015-03-22 11:59:29.000 081 21156.43 51.77 42844.04 47782.78 2015-03-22 11:59:30.000 081 21156.44 51.71 42844.07 47782.80 2015-03-22 11:59:31.000 081 21156.47 51.65 42844.07 47782.78 2015-03-22 11:59:32.000 081 21156.45 51.59 42844.03 47782.82 2015-03-22 11:59:33.000 081 21156.42 51.55 42844.03 47782.82 2015-03-22 11:59:34.000 081 21156.45 51.51 42844.03 47782.83 2015-03-22 11:59:35.000 081 21156.45 51.46 42844.06 47782.83 2015-03-22 11:59:36.000 081 21156.46 51.39 42844.09 47782.85 2015-03-22 11:59:37.000 081 21156.44 51.36 42844.07 47782.86 2015-03-22 11:59:38.000 081 21156.41 51.36 42844.07 47782.84 2015-03-22 11:59:39.000 081 21156.41 51.35 42844.02 47782.87 2015-03-22 11:59:40.000 081 21156.38 51.36 42844.04 47782.83 2015-03-22 11:59:41.000 081 21156.32 51.36 42844.07 47782.81 2015-03-22 11:59:42.000 081 21156.28 51.33 42844.08 47782.79 2015-03-22 11:59:43.000 081 21156.24 51.33 42844.08 47782.77 2015-03-22 11:59:44.000 081 21156.18 51.30 42844.08 47782.75 2015-03-22 11:59:45.000 081 21156.11 51.28 42844.07 47782.71 2015-03-22 11:59:46.000 081 21156.05 51.21 42844.07 47782.69 2015-03-22 11:59:47.000 081 21155.97 51.15 42844.11 47782.66 2015-03-22 11:59:48.000 081 21155.89 51.11 42844.07 47782.61 2015-03-22 11:59:49.000 081 21155.81 51.07 42844.05 47782.57 2015-03-22 11:59:50.000 081 21155.77 50.99 42844.05 47782.56 2015-03-22 11:59:51.000 081 21155.69 50.93 42844.04 47782.53 2015-03-22 11:59:52.000 081 21155.63 50.84 42844.04 47782.49 2015-03-22 11:59:53.000 081 21155.57 50.76 42844.07 47782.50 2015-03-22 11:59:54.000 081 21155.53 50.65 42844.06 47782.47 2015-03-22 11:59:55.000 081 21155.55 50.49 42844.13 47782.49 2015-03-22 11:59:56.000 081 21155.59 50.33 42844.15 47782.51 2015-03-22 11:59:57.000 081 21155.65 50.14 42844.15 47782.52 2015-03-22 11:59:58.000 081 21155.72 49.90 42844.17 47782.61 2015-03-22 11:59:59.000 081 21155.80 49.65 42844.20 47782.66 2015-03-22 12:00:00.000 081 21155.89 49.38 42844.24 47782.72 2015-03-22 12:00:01.000 081 21156.00 49.05 42844.32 47782.80 2015-03-22 12:00:02.000 081 21156.12 48.73 42844.36 47782.90 2015-03-22 12:00:03.000 081 21156.32 48.36 42844.40 47782.99 2015-03-22 12:00:04.000 081 21156.51 48.04 42844.46 47783.14 2015-03-22 12:00:05.000 081 21156.69 47.76 42844.49 47783.25 2015-03-22 12:00:06.000 081 21156.88 47.53 42844.54 47783.34 2015-03-22 12:00:07.000 081 21157.01 47.32 42844.58 47783.50 2015-03-22 12:00:08.000 081 21157.12 47.14 42844.65 47783.56 2015-03-22 12:00:09.000 081 21157.17 47.03 42844.69 47783.68 2015-03-22 12:00:10.000 081 21157.20 46.93 42844.73 47783.73 2015-03-22 12:00:11.000 081 21157.21 46.84 42844.77 47783.76 2015-03-22 12:00:12.000 081 21157.21 46.75 42844.81 47783.83 2015-03-22 12:00:13.000 081 21157.14 46.69 42844.87 47783.85 2015-03-22 12:00:14.000 081 21157.08 46.60 42844.89 47783.85 2015-03-22 12:00:15.000 081 21157.01 46.50 42844.90 47783.83 2015-03-22 12:00:16.000 081 21156.92 46.42 42844.92 47783.84 2015-03-22 12:00:17.000 081 21156.85 46.31 42844.95 47783.84 2015-03-22 12:00:18.000 081 21156.85 46.18 42844.97 47783.82 2015-03-22 12:00:19.000 081 21156.87 46.07 42844.94 47783.82 2015-03-22 12:00:20.000 081 21156.91 45.95 42844.98 47783.86 2015-03-22 12:00:21.000 081 21156.94 45.85 42844.99 47783.87 2015-03-22 12:00:22.000 081 21157.02 45.76 42845.02 47783.93 2015-03-22 12:00:23.000 081 21157.13 45.68 42845.06 47783.96 2015-03-22 12:00:24.000 081 21157.23 45.60 42845.06 47784.05 2015-03-22 12:00:25.000 081 21157.33 45.53 42845.08 47784.10 2015-03-22 12:00:26.000 081 21157.44 45.47 42845.12 47784.16 2015-03-22 12:00:27.000 081 21157.55 45.38 42845.08 47784.21 2015-03-22 12:00:28.000 081 21157.64 45.27 42845.08 47784.24 2015-03-22 12:00:29.000 081 21157.77 45.15 42845.11 47784.33 2015-03-22 12:00:30.000 081 21157.85 45.04 42845.16 47784.38 2015-03-22 12:00:31.000 081 21157.93 44.96 42845.19 47784.45 2015-03-22 12:00:32.000 081 21157.99 44.89 42845.21 47784.47 2015-03-22 12:00:33.000 081 21157.99 44.88 42845.21 47784.53 2015-03-22 12:00:34.000 081 21157.97 44.89 42845.24 47784.58 2015-03-22 12:00:35.000 081 21157.90 44.94 42845.28 47784.55 2015-03-22 12:00:36.000 081 21157.85 44.99 42845.20 47784.50 2015-03-22 12:00:37.000 081 21157.78 45.01 42845.15 47784.50 2015-03-22 12:00:38.000 081 21157.77 45.01 42845.14 47784.46 2015-03-22 12:00:39.000 081 21157.76 45.02 42845.11 47784.39 2015-03-22 12:00:40.000 081 21157.77 45.02 42845.10 47784.40 2015-03-22 12:00:41.000 081 21157.79 45.06 42845.07 47784.36 2015-03-22 12:00:42.000 081 21157.81 45.09 42845.08 47784.37 2015-03-22 12:00:43.000 081 21157.90 45.06 42845.03 47784.36 2015-03-22 12:00:44.000 081 21157.96 45.03 42845.01 47784.37 2015-03-22 12:00:45.000 081 21158.07 45.05 42845.00 47784.39 2015-03-22 12:00:46.000 081 21158.21 45.03 42844.96 47784.41 2015-03-22 12:00:47.000 081 21158.32 44.99 42844.93 47784.45 2015-03-22 12:00:48.000 081 21158.45 45.01 42844.93 47784.50 2015-03-22 12:00:49.000 081 21158.53 44.99 42844.94 47784.51 2015-03-22 12:00:50.000 081 21158.64 44.98 42844.94 47784.56 2015-03-22 12:00:51.000 081 21158.73 45.01 42844.92 47784.62 2015-03-22 12:00:52.000 081 21158.78 45.05 42844.94 47784.64 2015-03-22 12:00:53.000 081 21158.83 45.08 42844.92 47784.67 2015-03-22 12:00:54.000 081 21158.87 45.11 42844.91 47784.69 2015-03-22 12:00:55.000 081 21158.89 45.14 42844.91 47784.68 2015-03-22 12:00:56.000 081 21158.85 45.17 42844.94 47784.72 2015-03-22 12:00:57.000 081 21158.79 45.25 42844.94 47784.68 2015-03-22 12:00:58.000 081 21158.72 45.32 42844.95 47784.68 2015-03-22 12:00:59.000 081 21158.66 45.38 42844.93 47784.63 2015-03-22 12:01:00.000 081 21158.59 45.45 42844.90 47784.60 2015-03-22 12:01:01.000 081 21158.53 45.49 42844.89 47784.56 2015-03-22 12:01:02.000 081 21158.50 45.55 42844.87 47784.53 2015-03-22 12:01:03.000 081 21158.43 45.63 42844.86 47784.49 2015-03-22 12:01:04.000 081 21158.42 45.66 42844.84 47784.47 2015-03-22 12:01:05.000 081 21158.39 45.71 42844.81 47784.44 2015-03-22 12:01:06.000 081 21158.35 45.77 42844.77 47784.39 2015-03-22 12:01:07.000 081 21158.33 45.80 42844.77 47784.36 2015-03-22 12:01:08.000 081 21158.31 45.86 42844.77 47784.35 2015-03-22 12:01:09.000 081 21158.26 45.93 42844.76 47784.33 2015-03-22 12:01:10.000 081 21158.21 46.00 42844.75 47784.33 2015-03-22 12:01:11.000 081 21158.17 46.06 42844.77 47784.27 2015-03-22 12:01:12.000 081 21158.15 46.12 42844.75 47784.26 2015-03-22 12:01:13.000 081 21158.14 46.20 42844.71 47784.24 2015-03-22 12:01:14.000 081 21158.05 46.31 42844.72 47784.22 2015-03-22 12:01:15.000 081 21158.02 46.42 42844.72 47784.22 2015-03-22 12:01:16.000 081 21157.96 46.51 42844.74 47784.17 2015-03-22 12:01:17.000 081 21157.85 46.64 42844.71 47784.12 2015-03-22 12:01:18.000 081 21157.76 46.76 42844.73 47784.09 2015-03-22 12:01:19.000 081 21157.68 46.86 42844.72 47784.04 2015-03-22 12:01:20.000 081 21157.64 46.94 42844.68 47783.99 2015-03-22 12:01:21.000 081 21157.56 47.02 42844.68 47783.94 2015-03-22 12:01:22.000 081 21157.46 47.07 42844.69 47783.90 2015-03-22 12:01:23.000 081 21157.40 47.16 42844.68 47783.85 2015-03-22 12:01:24.000 081 21157.33 47.23 42844.69 47783.84 2015-03-22 12:01:25.000 081 21157.27 47.31 42844.68 47783.80 2015-03-22 12:01:26.000 081 21157.24 47.38 42844.65 47783.74 2015-03-22 12:01:27.000 081 21157.22 47.43 42844.67 47783.74 2015-03-22 12:01:28.000 081 21157.19 47.47 42844.65 47783.71 2015-03-22 12:01:29.000 081 21157.17 47.53 42844.66 47783.69 2015-03-22 12:01:30.000 081 21157.15 47.56 42844.66 47783.73 2015-03-22 12:01:31.000 081 21157.15 47.61 42844.63 47783.70 2015-03-22 12:01:32.000 081 21157.11 47.65 42844.62 47783.70 2015-03-22 12:01:33.000 081 21157.11 47.73 42844.62 47783.69 2015-03-22 12:01:34.000 081 21157.09 47.80 42844.62 47783.68 2015-03-22 12:01:35.000 081 21157.08 47.90 42844.61 47783.64 2015-03-22 12:01:36.000 081 21157.07 47.95 42844.59 47783.64 2015-03-22 12:01:37.000 081 21157.03 48.02 42844.57 47783.62 2015-03-22 12:01:38.000 081 21157.00 48.09 42844.56 47783.58 2015-03-22 12:01:39.000 081 21156.95 48.16 42844.54 47783.57 2015-03-22 12:01:40.000 081 21156.89 48.27 42844.52 47783.52 2015-03-22 12:01:41.000 081 21156.86 48.35 42844.49 47783.48 2015-03-22 12:01:42.000 081 21156.86 48.36 42844.48 47783.43 2015-03-22 12:01:43.000 081 21156.90 48.26 42844.48 47783.41 2015-03-22 12:01:44.000 081 21156.95 48.14 42844.55 47783.42 2015-03-22 12:01:45.000 081 21157.02 48.07 42844.57 47783.51 2015-03-22 12:01:46.000 081 21157.09 48.07 42844.60 47783.59 2015-03-22 12:01:47.000 081 21157.13 48.09 42844.66 47783.64 2015-03-22 12:01:48.000 081 21157.18 48.13 42844.65 47783.69 2015-03-22 12:01:49.000 081 21157.20 48.17 42844.66 47783.70 2015-03-22 12:01:50.000 081 21157.24 48.23 42844.65 47783.70 2015-03-22 12:01:51.000 081 21157.22 48.26 42844.66 47783.70 2015-03-22 12:01:52.000 081 21157.23 48.33 42844.66 47783.73 2015-03-22 12:01:53.000 081 21157.22 48.41 42844.65 47783.70 2015-03-22 12:01:54.000 081 21157.22 48.51 42844.62 47783.69 2015-03-22 12:01:55.000 081 21157.20 48.57 42844.61 47783.67 2015-03-22 12:01:56.000 081 21157.21 48.65 42844.60 47783.69 2015-03-22 12:01:57.000 081 21157.19 48.73 42844.58 47783.67 2015-03-22 12:01:58.000 081 21157.21 48.82 42844.60 47783.66 2015-03-22 12:01:59.000 081 21157.18 48.88 42844.56 47783.66 2015-03-22 12:02:00.000 081 21157.16 48.98 42844.58 47783.68 2015-03-22 12:02:01.000 081 21157.16 49.07 42844.57 47783.62 2015-03-22 12:02:02.000 081 21157.15 49.16 42844.58 47783.65 2015-03-22 12:02:03.000 081 21157.09 49.26 42844.59 47783.62 2015-03-22 12:02:04.000 081 21157.08 49.30 42844.56 47783.59 2015-03-22 12:02:05.000 081 21157.04 49.34 42844.58 47783.60 2015-03-22 12:02:06.000 081 21157.04 49.37 42844.58 47783.53 2015-03-22 12:02:07.000 081 21157.04 49.36 42844.56 47783.56 2015-03-22 12:02:08.000 081 21157.01 49.33 42844.51 47783.54 2015-03-22 12:02:09.000 081 21157.00 49.32 42844.54 47783.51 2015-03-22 12:02:10.000 081 21156.95 49.30 42844.52 47783.51 2015-03-22 12:02:11.000 081 21156.93 49.26 42844.55 47783.48 2015-03-22 12:02:12.000 081 21156.90 49.25 42844.54 47783.48 2015-03-22 12:02:13.000 081 21156.86 49.30 42844.55 47783.46 2015-03-22 12:02:14.000 081 21156.80 49.33 42844.52 47783.45 2015-03-22 12:02:15.000 081 21156.73 49.39 42844.52 47783.41 2015-03-22 12:02:16.000 081 21156.71 49.45 42844.50 47783.37 2015-03-22 12:02:17.000 081 21156.68 49.56 42844.49 47783.34 2015-03-22 12:02:18.000 081 21156.67 49.64 42844.47 47783.30 2015-03-22 12:02:19.000 081 21156.65 49.73 42844.48 47783.29 2015-03-22 12:02:20.000 081 21156.65 49.81 42844.49 47783.26 2015-03-22 12:02:21.000 081 21156.67 49.90 42844.51 47783.26 2015-03-22 12:02:22.000 081 21156.66 49.95 42844.49 47783.25 2015-03-22 12:02:23.000 081 21156.65 49.99 42844.53 47783.24 2015-03-22 12:02:24.000 081 21156.64 50.00 42844.50 47783.22 2015-03-22 12:02:25.000 081 21156.67 50.01 42844.45 47783.23 2015-03-22 12:02:26.000 081 21156.71 50.01 42844.43 47783.22 2015-03-22 12:02:27.000 081 21156.72 49.99 42844.42 47783.23 2015-03-22 12:02:28.000 081 21156.79 49.99 42844.40 47783.22 2015-03-22 12:02:29.000 081 21156.80 50.04 42844.40 47783.22 2015-03-22 12:02:30.000 081 21156.81 50.09 42844.37 47783.25 2015-03-22 12:02:31.000 081 21156.83 50.17 42844.35 47783.21 2015-03-22 12:02:32.000 081 21156.81 50.24 42844.35 47783.20 2015-03-22 12:02:33.000 081 21156.84 50.30 42844.35 47783.20 2015-03-22 12:02:34.000 081 21156.85 50.34 42844.33 47783.19 2015-03-22 12:02:35.000 081 21156.86 50.36 42844.34 47783.19 2015-03-22 12:02:36.000 081 21156.86 50.39 42844.34 47783.21 2015-03-22 12:02:37.000 081 21156.87 50.41 42844.29 47783.19 2015-03-22 12:02:38.000 081 21156.89 50.38 42844.31 47783.21 2015-03-22 12:02:39.000 081 21156.90 50.35 42844.32 47783.20 2015-03-22 12:02:40.000 081 21156.94 50.31 42844.33 47783.23 2015-03-22 12:02:41.000 081 21156.95 50.29 42844.36 47783.27 2015-03-22 12:02:42.000 081 21157.02 50.23 42844.34 47783.26 2015-03-22 12:02:43.000 081 21157.06 50.19 42844.33 47783.27 2015-03-22 12:02:44.000 081 21157.09 50.14 42844.35 47783.29 2015-03-22 12:02:45.000 081 21157.16 50.09 42844.34 47783.32 2015-03-22 12:02:46.000 081 21157.24 49.99 42844.38 47783.35 2015-03-22 12:02:47.000 081 21157.32 49.92 42844.37 47783.38 2015-03-22 12:02:48.000 081 21157.40 49.86 42844.36 47783.43 2015-03-22 12:02:49.000 081 21157.44 49.82 42844.37 47783.48 2015-03-22 12:02:50.000 081 21157.50 49.76 42844.39 47783.50 2015-03-22 12:02:51.000 081 21157.53 49.69 42844.39 47783.54 2015-03-22 12:02:52.000 081 21157.57 49.60 42844.37 47783.57 2015-03-22 12:02:53.000 081 21157.62 49.51 42844.40 47783.56 2015-03-22 12:02:54.000 081 21157.67 49.43 42844.42 47783.61 2015-03-22 12:02:55.000 081 21157.69 49.33 42844.43 47783.66 2015-03-22 12:02:56.000 081 21157.74 49.25 42844.47 47783.70 2015-03-22 12:02:57.000 081 21157.82 49.17 42844.47 47783.73 2015-03-22 12:02:58.000 081 21157.83 49.15 42844.48 47783.75 2015-03-22 12:02:59.000 081 21157.87 49.12 42844.51 47783.80 2015-03-22 12:03:00.000 081 21157.92 49.06 42844.56 47783.82 2015-03-22 12:03:01.000 081 21157.98 49.01 42844.61 47783.86 2015-03-22 12:03:02.000 081 21158.01 48.96 42844.61 47783.89 2015-03-22 12:03:03.000 081 21158.03 48.93 42844.57 47783.92 2015-03-22 12:03:04.000 081 21158.09 48.89 42844.57 47783.96 2015-03-22 12:03:05.000 081 21158.10 48.83 42844.57 47783.99 2015-03-22 12:03:06.000 081 21158.13 48.79 42844.57 47784.00 2015-03-22 12:03:07.000 081 21158.15 48.78 42844.61 47784.02 2015-03-22 12:03:08.000 081 21158.17 48.74 42844.63 47784.02 2015-03-22 12:03:09.000 081 21158.23 48.67 42844.59 47784.04 2015-03-22 12:03:10.000 081 21158.27 48.58 42844.59 47784.05 2015-03-22 12:03:11.000 081 21158.26 48.51 42844.59 47784.06 2015-03-22 12:03:12.000 081 21158.28 48.44 42844.57 47784.08 2015-03-22 12:03:13.000 081 21158.29 48.37 42844.62 47784.05 2015-03-22 12:03:14.000 081 21158.30 48.30 42844.62 47784.07 2015-03-22 12:03:15.000 081 21158.30 48.21 42844.63 47784.12 2015-03-22 12:03:16.000 081 21158.34 48.16 42844.64 47784.11 2015-03-22 12:03:17.000 081 21158.38 48.09 42844.64 47784.14 2015-03-22 12:03:18.000 081 21158.39 48.04 42844.63 47784.17 2015-03-22 12:03:19.000 081 21158.43 48.00 42844.66 47784.20 2015-03-22 12:03:20.000 081 21158.46 47.95 42844.67 47784.22 2015-03-22 12:03:21.000 081 21158.46 47.93 42844.67 47784.25 2015-03-22 12:03:22.000 081 21158.47 47.87 42844.72 47784.27 2015-03-22 12:03:23.000 081 21158.54 47.83 42844.68 47784.30 2015-03-22 12:03:24.000 081 21158.59 47.80 42844.69 47784.30 2015-03-22 12:03:25.000 081 21158.63 47.72 42844.71 47784.35 2015-03-22 12:03:26.000 081 21158.67 47.63 42844.71 47784.37 2015-03-22 12:03:27.000 081 21158.70 47.56 42844.74 47784.40 2015-03-22 12:03:28.000 081 21158.80 47.50 42844.78 47784.42 2015-03-22 12:03:29.000 081 21158.84 47.41 42844.76 47784.46 2015-03-22 12:03:30.000 081 21158.85 47.31 42844.77 47784.50 2015-03-22 12:03:31.000 081 21158.89 47.24 42844.77 47784.51 2015-03-22 12:03:32.000 081 21158.94 47.16 42844.77 47784.52 2015-03-22 12:03:33.000 081 21158.97 47.08 42844.77 47784.54 2015-03-22 12:03:34.000 081 21159.01 47.03 42844.80 47784.58 2015-03-22 12:03:35.000 081 21159.03 46.96 42844.81 47784.61 2015-03-22 12:03:36.000 081 21159.03 46.89 42844.87 47784.64 2015-03-22 12:03:37.000 081 21159.06 46.85 42844.89 47784.66 2015-03-22 12:03:38.000 081 21159.09 46.88 42844.87 47784.67 2015-03-22 12:03:39.000 081 21159.04 46.99 42844.84 47784.71 2015-03-22 12:03:40.000 081 21158.99 47.13 42844.76 47784.65 2015-03-22 12:03:41.000 081 21159.02 47.20 42844.70 47784.57 2015-03-22 12:03:42.000 081 21159.06 47.19 42844.62 47784.53 2015-03-22 12:03:43.000 081 21159.08 47.18 42844.55 47784.43 2015-03-22 12:03:44.000 081 21159.10 47.14 42844.53 47784.42 2015-03-22 12:03:45.000 081 21159.12 47.09 42844.52 47784.40 2015-03-22 12:03:46.000 081 21159.14 47.01 42844.50 47784.39 2015-03-22 12:03:47.000 081 21159.15 46.96 42844.49 47784.36 2015-03-22 12:03:48.000 081 21159.14 46.91 42844.48 47784.37 2015-03-22 12:03:49.000 081 21159.12 46.82 42844.48 47784.36 2015-03-22 12:03:50.000 081 21159.10 46.71 42844.49 47784.35 2015-03-22 12:03:51.000 081 21159.09 46.61 42844.48 47784.35 2015-03-22 12:03:52.000 081 21159.08 46.49 42844.49 47784.33 2015-03-22 12:03:53.000 081 21159.07 46.38 42844.49 47784.34 2015-03-22 12:03:54.000 081 21159.08 46.24 42844.50 47784.37 2015-03-22 12:03:55.000 081 21159.14 46.14 42844.50 47784.39 2015-03-22 12:03:56.000 081 21159.18 46.06 42844.52 47784.41 2015-03-22 12:03:57.000 081 21159.23 45.96 42844.54 47784.44 2015-03-22 12:03:58.000 081 21159.27 45.86 42844.55 47784.44 2015-03-22 12:03:59.000 081 21159.26 45.75 42844.56 47784.50 2015-03-22 12:04:00.000 081 21159.26 45.67 42844.57 47784.48 2015-03-22 12:04:01.000 081 21159.27 45.58 42844.59 47784.52 2015-03-22 12:04:02.000 081 21159.27 45.48 42844.58 47784.52 2015-03-22 12:04:03.000 081 21159.25 45.40 42844.63 47784.55 2015-03-22 12:04:04.000 081 21159.20 45.31 42844.63 47784.55 2015-03-22 12:04:05.000 081 21159.17 45.21 42844.65 47784.55 2015-03-22 12:04:06.000 081 21159.15 45.14 42844.63 47784.51 2015-03-22 12:04:07.000 081 21159.12 45.02 42844.63 47784.52 2015-03-22 12:04:08.000 081 21159.12 44.89 42844.64 47784.48 2015-03-22 12:04:09.000 081 21159.08 44.76 42844.67 47784.49 2015-03-22 12:04:10.000 081 21159.09 44.62 42844.64 47784.49 2015-03-22 12:04:11.000 081 21159.10 44.48 42844.63 47784.51 2015-03-22 12:04:12.000 081 21159.14 44.30 42844.68 47784.54 2015-03-22 12:04:13.000 081 21159.19 44.17 42844.72 47784.59 2015-03-22 12:04:14.000 081 21159.28 44.03 42844.74 47784.63 2015-03-22 12:04:15.000 081 21159.38 43.91 42844.75 47784.64 2015-03-22 12:04:16.000 081 21159.48 43.78 42844.75 47784.70 2015-03-22 12:04:17.000 081 21159.57 43.63 42844.77 47784.74 2015-03-22 12:04:18.000 081 21159.66 43.54 42844.80 47784.81 2015-03-22 12:04:19.000 081 21159.71 43.43 42844.82 47784.84 2015-03-22 12:04:20.000 081 21159.75 43.33 42844.83 47784.89 2015-03-22 12:04:21.000 081 21159.75 43.25 42844.86 47784.95 2015-03-22 12:04:22.000 081 21159.73 43.17 42844.87 47784.97 2015-03-22 12:04:23.000 081 21159.70 43.11 42844.90 47785.00 2015-03-22 12:04:24.000 081 21159.66 43.06 42844.93 47785.02 2015-03-22 12:04:25.000 081 21159.61 43.02 42844.94 47785.03 2015-03-22 12:04:26.000 081 21159.56 43.00 42844.98 47785.03 2015-03-22 12:04:27.000 081 21159.49 42.98 42845.01 47784.99 2015-03-22 12:04:28.000 081 21159.43 42.97 42845.03 47785.00 2015-03-22 12:04:29.000 081 21159.37 42.94 42845.01 47784.95 2015-03-22 12:04:30.000 081 21159.34 42.90 42845.01 47784.96 2015-03-22 12:04:31.000 081 21159.33 42.88 42845.04 47784.96 2015-03-22 12:04:32.000 081 21159.37 42.85 42845.07 47784.94 2015-03-22 12:04:33.000 081 21159.36 42.85 42845.05 47784.97 2015-03-22 12:04:34.000 081 21159.41 42.86 42845.05 47785.00 2015-03-22 12:04:35.000 081 21159.48 42.84 42845.07 47785.02 2015-03-22 12:04:36.000 081 21159.54 42.80 42845.04 47785.03 2015-03-22 12:04:37.000 081 21159.62 42.74 42845.02 47785.08 2015-03-22 12:04:38.000 081 21159.67 42.70 42845.01 47785.10 2015-03-22 12:04:39.000 081 21159.78 42.66 42844.99 47785.11 2015-03-22 12:04:40.000 081 21159.88 42.60 42845.01 47785.17 2015-03-22 12:04:41.000 081 21159.95 42.56 42845.04 47785.19 2015-03-22 12:04:42.000 081 21159.97 42.51 42845.03 47785.24 2015-03-22 12:04:43.000 081 21159.95 42.47 42845.05 47785.28 2015-03-22 12:04:44.000 081 21159.92 42.42 42845.11 47785.28 2015-03-22 12:04:45.000 081 21159.87 42.41 42845.09 47785.28 2015-03-22 12:04:46.000 081 21159.79 42.38 42845.09 47785.26 2015-03-22 12:04:47.000 081 21159.71 42.37 42845.16 47785.25 2015-03-22 12:04:48.000 081 21159.66 42.37 42845.14 47785.20 2015-03-22 12:04:49.000 081 21159.59 42.35 42845.13 47785.18 2015-03-22 12:04:50.000 081 21159.56 42.37 42845.13 47785.17 2015-03-22 12:04:51.000 081 21159.53 42.40 42845.16 47785.15 2015-03-22 12:04:52.000 081 21159.56 42.42 42845.18 47785.14 2015-03-22 12:04:53.000 081 21159.57 42.47 42845.14 47785.13 2015-03-22 12:04:54.000 081 21159.64 42.54 42845.15 47785.15 2015-03-22 12:04:55.000 081 21159.67 42.61 42845.15 47785.17 2015-03-22 12:04:56.000 081 21159.70 42.68 42845.15 47785.16 2015-03-22 12:04:57.000 081 21159.72 42.74 42845.12 47785.19 2015-03-22 12:04:58.000 081 21159.72 42.82 42845.09 47785.16 2015-03-22 12:04:59.000 081 21159.70 42.91 42845.07 47785.16 2015-03-22 12:05:00.000 081 21159.68 42.95 42845.04 47785.12 2015-03-22 12:05:01.000 081 21159.68 42.96 42845.01 47785.07 2015-03-22 12:05:02.000 081 21159.66 42.97 42845.01 47785.05 2015-03-22 12:05:03.000 081 21159.60 42.97 42845.01 47785.02 2015-03-22 12:05:04.000 081 21159.55 43.00 42845.02 47785.00 2015-03-22 12:05:05.000 081 21159.51 43.04 42845.01 47784.99 2015-03-22 12:05:06.000 081 21159.48 43.07 42845.03 47784.97 2015-03-22 12:05:07.000 081 21159.45 43.13 42845.05 47784.98 2015-03-22 12:05:08.000 081 21159.42 43.22 42845.08 47784.97 2015-03-22 12:05:09.000 081 21159.37 43.35 42845.03 47784.96 2015-03-22 12:05:10.000 081 21159.31 43.51 42845.01 47784.96 2015-03-22 12:05:11.000 081 21159.33 43.60 42845.04 47784.95 2015-03-22 12:05:12.000 081 21159.34 43.71 42845.01 47784.94 2015-03-22 12:05:13.000 081 21159.33 43.80 42845.01 47784.94 2015-03-22 12:05:14.000 081 21159.34 43.86 42844.98 47784.91 2015-03-22 12:05:15.000 081 21159.38 43.95 42845.00 47784.93 2015-03-22 12:05:16.000 081 21159.42 44.02 42845.02 47784.96 2015-03-22 12:05:17.000 081 21159.43 44.12 42845.02 47784.93 2015-03-22 12:05:18.000 081 21159.37 44.22 42844.99 47784.94 2015-03-22 12:05:19.000 081 21159.33 44.32 42844.96 47784.90 2015-03-22 12:05:20.000 081 21159.25 44.45 42844.93 47784.87 2015-03-22 12:05:21.000 081 21159.21 44.56 42844.90 47784.83 2015-03-22 12:05:22.000 081 21159.16 44.68 42844.93 47784.78 2015-03-22 12:05:23.000 081 21159.12 44.81 42844.93 47784.75 2015-03-22 12:05:24.000 081 21159.08 44.94 42844.88 47784.71 2015-03-22 12:05:25.000 081 21159.07 45.06 42844.84 47784.68 2015-03-22 12:05:26.000 081 21159.04 45.20 42844.82 47784.66 2015-03-22 12:05:27.000 081 21159.02 45.35 42844.84 47784.64 2015-03-22 12:05:28.000 081 21159.03 45.48 42844.81 47784.64 2015-03-22 12:05:29.000 081 21159.05 45.60 42844.80 47784.60 2015-03-22 12:05:30.000 081 21159.02 45.72 42844.79 47784.59 2015-03-22 12:05:31.000 081 21159.03 45.85 42844.73 47784.60 2015-03-22 12:05:32.000 081 21159.05 45.99 42844.70 47784.53 2015-03-22 12:05:33.000 081 21159.06 46.08 42844.65 47784.52 2015-03-22 12:05:34.000 081 21159.07 46.13 42844.64 47784.50 2015-03-22 12:05:35.000 081 21159.12 46.13 42844.63 47784.51 2015-03-22 12:05:36.000 081 21159.15 46.16 42844.62 47784.47 2015-03-22 12:05:37.000 081 21159.18 46.16 42844.61 47784.49 2015-03-22 12:05:38.000 081 21159.20 46.18 42844.57 47784.47 2015-03-22 12:05:39.000 081 21159.26 46.17 42844.57 47784.49 2015-03-22 12:05:40.000 081 21159.31 46.15 42844.55 47784.49 2015-03-22 12:05:41.000 081 21159.31 46.14 42844.53 47784.52 2015-03-22 12:05:42.000 081 21159.37 46.14 42844.54 47784.52 2015-03-22 12:05:43.000 081 21159.44 46.13 42844.58 47784.54 2015-03-22 12:05:44.000 081 21159.48 46.12 42844.59 47784.55 2015-03-22 12:05:45.000 081 21159.50 46.12 42844.61 47784.60 2015-03-22 12:05:46.000 081 21159.54 46.14 42844.61 47784.62 2015-03-22 12:05:47.000 081 21159.54 46.17 42844.59 47784.62 2015-03-22 12:05:48.000 081 21159.53 46.16 42844.57 47784.64 2015-03-22 12:05:49.000 081 21159.53 46.15 42844.56 47784.63 2015-03-22 12:05:50.000 081 21159.57 46.14 42844.57 47784.65 2015-03-22 12:05:51.000 081 21159.60 46.13 42844.57 47784.67 2015-03-22 12:05:52.000 081 21159.64 46.16 42844.55 47784.69 2015-03-22 12:05:53.000 081 21159.65 46.15 42844.59 47784.72 2015-03-22 12:05:54.000 081 21159.65 46.15 42844.61 47784.72 2015-03-22 12:05:55.000 081 21159.69 46.14 42844.63 47784.77 2015-03-22 12:05:56.000 081 21159.74 46.13 42844.64 47784.79 2015-03-22 12:05:57.000 081 21159.79 46.12 42844.66 47784.82 2015-03-22 12:05:58.000 081 21159.84 46.12 42844.66 47784.88 2015-03-22 12:05:59.000 081 21159.92 46.09 42844.69 47784.89 2015-03-22 12:06:00.000 081 21159.96 46.07 42844.67 47784.95 2015-03-22 12:06:01.000 081 21160.04 46.05 42844.68 47784.95 2015-03-22 12:06:02.000 081 21160.12 46.02 42844.64 47785.01 2015-03-22 12:06:03.000 081 21160.24 45.97 42844.66 47785.02 2015-03-22 12:06:04.000 081 21160.34 45.87 42844.66 47785.06 2015-03-22 12:06:05.000 081 21160.43 45.77 42844.68 47785.12 2015-03-22 12:06:06.000 081 21160.47 45.69 42844.70 47785.16 2015-03-22 12:06:07.000 081 21160.55 45.67 42844.75 47785.24 2015-03-22 12:06:08.000 081 21160.67 45.62 42844.78 47785.29 2015-03-22 12:06:09.000 081 21160.78 45.52 42844.85 47785.40 2015-03-22 12:06:10.000 081 21160.85 45.44 42844.90 47785.47 2015-03-22 12:06:11.000 081 21160.89 45.36 42844.90 47785.53 2015-03-22 12:06:12.000 081 21160.95 45.28 42844.95 47785.62 2015-03-22 12:06:13.000 081 21160.97 45.21 42844.99 47785.66 2015-03-22 12:06:14.000 081 21160.97 45.14 42844.98 47785.67 2015-03-22 12:06:15.000 081 21161.02 45.02 42845.01 47785.73 2015-03-22 12:06:16.000 081 21161.10 44.92 42845.07 47785.75 2015-03-22 12:06:17.000 081 21161.17 44.86 42845.08 47785.81 2015-03-22 12:06:18.000 081 21161.20 44.80 42845.08 47785.86 2015-03-22 12:06:19.000 081 21161.26 44.76 42845.13 47785.93 2015-03-22 12:06:20.000 081 21161.32 44.74 42845.16 47785.98 2015-03-22 12:06:21.000 081 21161.36 44.75 42845.21 47786.00 2015-03-22 12:06:22.000 081 21161.40 44.74 42845.24 47786.07 2015-03-22 12:06:23.000 081 21161.46 44.72 42845.26 47786.08 2015-03-22 12:06:24.000 081 21161.49 44.74 42845.30 47786.13 2015-03-22 12:06:25.000 081 21161.47 44.74 42845.30 47786.17 2015-03-22 12:06:26.000 081 21161.46 44.70 42845.29 47786.16 2015-03-22 12:06:27.000 081 21161.43 44.66 42845.26 47786.15 2015-03-22 12:06:28.000 081 21161.40 44.62 42845.25 47786.16 2015-03-22 12:06:29.000 081 21161.34 44.55 42845.25 47786.13 2015-03-22 12:06:30.000 081 21161.35 44.46 42845.26 47786.12 2015-03-22 12:06:31.000 081 21161.36 44.38 42845.27 47786.11 2015-03-22 12:06:32.000 081 21161.34 44.31 42845.31 47786.12 2015-03-22 12:06:33.000 081 21161.34 44.22 42845.28 47786.15 2015-03-22 12:06:34.000 081 21161.33 44.18 42845.29 47786.16 2015-03-22 12:06:35.000 081 21161.37 44.14 42845.31 47786.16 2015-03-22 12:06:36.000 081 21161.39 44.11 42845.30 47786.18 2015-03-22 12:06:37.000 081 21161.43 44.09 42845.34 47786.20 2015-03-22 12:06:38.000 081 21161.46 44.06 42845.31 47786.20 2015-03-22 12:06:39.000 081 21161.47 44.03 42845.31 47786.21 2015-03-22 12:06:40.000 081 21161.47 43.97 42845.30 47786.24 2015-03-22 12:06:41.000 081 21161.49 43.90 42845.32 47786.22 2015-03-22 12:06:42.000 081 21161.54 43.84 42845.32 47786.27 2015-03-22 12:06:43.000 081 21161.57 43.78 42845.34 47786.28 2015-03-22 12:06:44.000 081 21161.60 43.71 42845.37 47786.30 2015-03-22 12:06:45.000 081 21161.61 43.63 42845.37 47786.31 2015-03-22 12:06:46.000 081 21161.61 43.57 42845.36 47786.32 2015-03-22 12:06:47.000 081 21161.61 43.50 42845.40 47786.34 2015-03-22 12:06:48.000 081 21161.60 43.42 42845.38 47786.33 2015-03-22 12:06:49.000 081 21161.60 43.36 42845.37 47786.35 2015-03-22 12:06:50.000 081 21161.58 43.34 42845.34 47786.34 2015-03-22 12:06:51.000 081 21161.55 43.32 42845.37 47786.33 2015-03-22 12:06:52.000 081 21161.53 43.27 42845.37 47786.32 2015-03-22 12:06:53.000 081 21161.53 43.23 42845.41 47786.30 2015-03-22 12:06:54.000 081 21161.50 43.21 42845.37 47786.29 2015-03-22 12:06:55.000 081 21161.49 43.15 42845.37 47786.26 2015-03-22 12:06:56.000 081 21161.48 43.12 42845.38 47786.32 2015-03-22 12:06:57.000 081 21161.47 43.13 42845.39 47786.27 2015-03-22 12:06:58.000 081 21161.45 43.16 42845.38 47786.28 2015-03-22 12:06:59.000 081 21161.45 43.23 42845.33 47786.25 2015-03-22 12:07:00.000 081 21161.43 43.25 42845.31 47786.23 2015-03-22 12:07:01.000 081 21161.40 43.33 42845.26 47786.18 2015-03-22 12:07:02.000 081 21161.33 43.42 42845.20 47786.12 2015-03-22 12:07:03.000 081 21161.28 43.49 42845.16 47786.05 2015-03-22 12:07:04.000 081 21161.27 43.52 42845.16 47786.01 2015-03-22 12:07:05.000 081 21161.22 43.55 42845.12 47785.97 2015-03-22 12:07:06.000 081 21161.15 43.58 42845.11 47785.92 2015-03-22 12:07:07.000 081 21161.08 43.62 42845.10 47785.88 2015-03-22 12:07:08.000 081 21160.99 43.64 42845.08 47785.85 2015-03-22 12:07:09.000 081 21160.90 43.69 42845.05 47785.79 2015-03-22 12:07:10.000 081 21160.87 43.72 42844.99 47785.72 2015-03-22 12:07:11.000 081 21160.84 43.72 42844.96 47785.67 2015-03-22 12:07:12.000 081 21160.82 43.76 42844.95 47785.63 2015-03-22 12:07:13.000 081 21160.83 43.79 42844.93 47785.60 2015-03-22 12:07:14.000 081 21160.81 43.79 42844.90 47785.59 2015-03-22 12:07:15.000 081 21160.80 43.83 42844.86 47785.54 2015-03-22 12:07:16.000 081 21160.77 43.86 42844.85 47785.52 2015-03-22 12:07:17.000 081 21160.79 43.88 42844.82 47785.50 2015-03-22 12:07:18.000 081 21160.80 43.91 42844.80 47785.46 2015-03-22 12:07:19.000 081 21160.78 43.96 42844.82 47785.46 2015-03-22 12:07:20.000 081 21160.85 43.96 42844.78 47785.41 2015-03-22 12:07:21.000 081 21160.88 43.99 42844.75 47785.43 2015-03-22 12:07:22.000 081 21160.87 44.03 42844.75 47785.42 2015-03-22 12:07:23.000 081 21160.86 44.05 42844.74 47785.42 2015-03-22 12:07:24.000 081 21160.89 44.10 42844.73 47785.43 2015-03-22 12:07:25.000 081 21160.89 44.10 42844.73 47785.40 2015-03-22 12:07:26.000 081 21160.90 44.11 42844.75 47785.42 2015-03-22 12:07:27.000 081 21160.89 44.16 42844.70 47785.42 2015-03-22 12:07:28.000 081 21160.87 44.17 42844.71 47785.40 2015-03-22 12:07:29.000 081 21160.90 44.17 42844.73 47785.38 2015-03-22 12:07:30.000 081 21160.88 44.20 42844.72 47785.39 2015-03-22 12:07:31.000 081 21160.84 44.20 42844.71 47785.37 2015-03-22 12:07:32.000 081 21160.84 44.15 42844.64 47785.38 2015-03-22 12:07:33.000 081 21160.83 44.13 42844.66 47785.38 2015-03-22 12:07:34.000 081 21160.84 44.09 42844.70 47785.42 2015-03-22 12:07:35.000 081 21160.89 44.05 42844.73 47785.41 2015-03-22 12:07:36.000 081 21160.91 44.01 42844.77 47785.41 2015-03-22 12:07:37.000 081 21160.91 43.92 42844.78 47785.44 2015-03-22 12:07:38.000 081 21160.88 43.84 42844.76 47785.42 2015-03-22 12:07:39.000 081 21160.84 43.79 42844.76 47785.40 2015-03-22 12:07:40.000 081 21160.79 43.74 42844.73 47785.41 2015-03-22 12:07:41.000 081 21160.78 43.71 42844.71 47785.39 2015-03-22 12:07:42.000 081 21160.75 43.70 42844.73 47785.34 2015-03-22 12:07:43.000 081 21160.69 43.70 42844.73 47785.32 2015-03-22 12:07:44.000 081 21160.63 43.70 42844.68 47785.31 2015-03-22 12:07:45.000 081 21160.58 43.72 42844.68 47785.27 2015-03-22 12:07:46.000 081 21160.51 43.75 42844.67 47785.23 2015-03-22 12:07:47.000 081 21160.44 43.77 42844.68 47785.21 2015-03-22 12:07:48.000 081 21160.40 43.78 42844.66 47785.17 2015-03-22 12:07:49.000 081 21160.32 43.82 42844.68 47785.12 2015-03-22 12:07:50.000 081 21160.24 43.86 42844.70 47785.11 2015-03-22 12:07:51.000 081 21160.16 43.90 42844.68 47785.09 2015-03-22 12:07:52.000 081 21160.11 43.88 42844.70 47785.04 2015-03-22 12:07:53.000 081 21160.08 43.86 42844.73 47785.03 2015-03-22 12:07:54.000 081 21160.05 43.86 42844.76 47785.04 2015-03-22 12:07:55.000 081 21160.04 43.83 42844.73 47785.03 2015-03-22 12:07:56.000 081 21160.03 43.80 42844.72 47785.03 2015-03-22 12:07:57.000 081 21160.05 43.79 42844.73 47785.02 2015-03-22 12:07:58.000 081 21160.04 43.82 42844.73 47785.06 2015-03-22 12:07:59.000 081 21160.06 43.84 42844.70 47785.04 2015-03-22 12:08:00.000 081 21160.06 43.86 42844.70 47785.04 2015-03-22 12:08:01.000 081 21160.02 43.90 42844.68 47785.06 2015-03-22 12:08:02.000 081 21160.01 43.93 42844.69 47785.05 2015-03-22 12:08:03.000 081 21159.95 43.97 42844.67 47785.00 2015-03-22 12:08:04.000 081 21159.92 44.00 42844.68 47784.99 2015-03-22 12:08:05.000 081 21159.89 44.03 42844.66 47784.96 2015-03-22 12:08:06.000 081 21159.85 44.04 42844.65 47784.96 2015-03-22 12:08:07.000 081 21159.81 44.08 42844.67 47784.93 2015-03-22 12:08:08.000 081 21159.78 44.07 42844.67 47784.90 2015-03-22 12:08:09.000 081 21159.69 44.08 42844.70 47784.90 2015-03-22 12:08:10.000 081 21159.63 44.08 42844.72 47784.90 2015-03-22 12:08:11.000 081 21159.63 44.05 42844.73 47784.85 2015-03-22 12:08:12.000 081 21159.61 44.05 42844.73 47784.85 2015-03-22 12:08:13.000 081 21159.58 44.05 42844.75 47784.83 2015-03-22 12:08:14.000 081 21159.56 44.05 42844.73 47784.86 2015-03-22 12:08:15.000 081 21159.52 44.05 42844.74 47784.85 2015-03-22 12:08:16.000 081 21159.50 44.02 42844.79 47784.85 2015-03-22 12:08:17.000 081 21159.42 44.05 42844.84 47784.85 2015-03-22 12:08:18.000 081 21159.39 44.03 42844.85 47784.85 2015-03-22 12:08:19.000 081 21159.34 44.02 42844.85 47784.84 2015-03-22 12:08:20.000 081 21159.35 43.99 42844.86 47784.83 2015-03-22 12:08:21.000 081 21159.34 44.00 42844.87 47784.83 2015-03-22 12:08:22.000 081 21159.31 44.02 42844.86 47784.85 2015-03-22 12:08:23.000 081 21159.26 44.00 42844.90 47784.84 2015-03-22 12:08:24.000 081 21159.22 43.93 42844.94 47784.85 2015-03-22 12:08:25.000 081 21159.18 43.84 42844.95 47784.84 2015-03-22 12:08:26.000 081 21159.12 43.82 42844.99 47784.85 2015-03-22 12:08:27.000 081 21159.10 43.79 42844.99 47784.85 2015-03-22 12:08:28.000 081 21159.05 43.75 42844.98 47784.85 2015-03-22 12:08:29.000 081 21159.01 43.70 42845.00 47784.83 2015-03-22 12:08:30.000 081 21158.94 43.68 42845.01 47784.80 2015-03-22 12:08:31.000 081 21158.89 43.67 42844.98 47784.79 2015-03-22 12:08:32.000 081 21158.85 43.67 42844.99 47784.77 2015-03-22 12:08:33.000 081 21158.78 43.67 42845.00 47784.75 2015-03-22 12:08:34.000 081 21158.73 43.65 42845.04 47784.72 2015-03-22 12:08:35.000 081 21158.71 43.63 42845.05 47784.68 2015-03-22 12:08:36.000 081 21158.66 43.60 42845.02 47784.69 2015-03-22 12:08:37.000 081 21158.63 43.58 42845.02 47784.67 2015-03-22 12:08:38.000 081 21158.59 43.58 42845.01 47784.67 2015-03-22 12:08:39.000 081 21158.56 43.55 42845.01 47784.65 2015-03-22 12:08:40.000 081 21158.55 43.53 42845.06 47784.66 2015-03-22 12:08:41.000 081 21158.54 43.47 42845.05 47784.69 2015-03-22 12:08:42.000 081 21158.53 43.43 42845.10 47784.66 2015-03-22 12:08:43.000 081 21158.50 43.40 42845.14 47784.69 2015-03-22 12:08:44.000 081 21158.49 43.32 42845.13 47784.70 2015-03-22 12:08:45.000 081 21158.51 43.23 42845.15 47784.71 2015-03-22 12:08:46.000 081 21158.51 43.18 42845.18 47784.75 2015-03-22 12:08:47.000 081 21158.52 43.10 42845.19 47784.75 2015-03-22 12:08:48.000 081 21158.52 43.05 42845.21 47784.77 2015-03-22 12:08:49.000 081 21158.52 43.00 42845.23 47784.78 2015-03-22 12:08:50.000 081 21158.52 42.96 42845.23 47784.77 2015-03-22 12:08:51.000 081 21158.51 42.95 42845.25 47784.81 2015-03-22 12:08:52.000 081 21158.52 42.92 42845.28 47784.81 2015-03-22 12:08:53.000 081 21158.50 42.92 42845.26 47784.81 2015-03-22 12:08:54.000 081 21158.42 42.98 42845.26 47784.79 2015-03-22 12:08:55.000 081 21158.39 43.01 42845.23 47784.80 2015-03-22 12:08:56.000 081 21158.41 42.99 42845.25 47784.75 2015-03-22 12:08:57.000 081 21158.37 42.97 42845.26 47784.74 2015-03-22 12:08:58.000 081 21158.33 42.93 42845.21 47784.75 2015-03-22 12:08:59.000 081 21158.34 42.92 42845.22 47784.72 2015-03-22 12:09:00.000 081 21158.31 42.87 42845.22 47784.71 2015-03-22 12:09:01.000 081 21158.32 42.81 42845.19 47784.71 2015-03-22 12:09:02.000 081 21158.32 42.78 42845.17 47784.69 2015-03-22 12:09:03.000 081 21158.30 42.75 42845.18 47784.67 2015-03-22 12:09:04.000 081 21158.27 42.69 42845.18 47784.66 2015-03-22 12:09:05.000 081 21158.28 42.61 42845.20 47784.65 2015-03-22 12:09:06.000 081 21158.28 42.53 42845.23 47784.68 2015-03-22 12:09:07.000 081 21158.29 42.48 42845.22 47784.68 2015-03-22 12:09:08.000 081 21158.29 42.46 42845.20 47784.69 2015-03-22 12:09:09.000 081 21158.29 42.40 42845.22 47784.71 2015-03-22 12:09:10.000 081 21158.30 42.34 42845.21 47784.67 2015-03-22 12:09:11.000 081 21158.30 42.27 42845.21 47784.71 2015-03-22 12:09:12.000 081 21158.26 42.22 42845.24 47784.69 2015-03-22 12:09:13.000 081 21158.24 42.19 42845.22 47784.72 2015-03-22 12:09:14.000 081 21158.30 42.16 42845.21 47784.71 2015-03-22 12:09:15.000 081 21158.31 42.10 42845.24 47784.74 2015-03-22 12:09:16.000 081 21158.31 42.04 42845.25 47784.73 2015-03-22 12:09:17.000 081 21158.29 42.02 42845.26 47784.74 2015-03-22 12:09:18.000 081 21158.26 42.03 42845.25 47784.76 2015-03-22 12:09:19.000 081 21158.20 42.03 42845.22 47784.74 2015-03-22 12:09:20.000 081 21158.14 42.02 42845.26 47784.73 2015-03-22 12:09:21.000 081 21158.10 42.04 42845.25 47784.67 2015-03-22 12:09:22.000 081 21158.04 42.06 42845.27 47784.67 2015-03-22 12:09:23.000 081 21157.99 42.05 42845.23 47784.64 2015-03-22 12:09:24.000 081 21157.94 42.04 42845.23 47784.63 2015-03-22 12:09:25.000 081 21157.89 42.06 42845.26 47784.57 2015-03-22 12:09:26.000 081 21157.81 42.07 42845.26 47784.54 2015-03-22 12:09:27.000 081 21157.74 42.09 42845.26 47784.52 2015-03-22 12:09:28.000 081 21157.73 42.10 42845.24 47784.49 2015-03-22 12:09:29.000 081 21157.72 42.11 42845.23 47784.47 2015-03-22 12:09:30.000 081 21157.70 42.12 42845.21 47784.47 2015-03-22 12:09:31.000 081 21157.72 42.16 42845.23 47784.47 2015-03-22 12:09:32.000 081 21157.75 42.21 42845.20 47784.47 2015-03-22 12:09:33.000 081 21157.78 42.26 42845.19 47784.49 2015-03-22 12:09:34.000 081 21157.80 42.28 42845.19 47784.47 2015-03-22 12:09:35.000 081 21157.85 42.34 42845.18 47784.49 2015-03-22 12:09:36.000 081 21157.88 42.38 42845.17 47784.51 2015-03-22 12:09:37.000 081 21157.88 42.43 42845.18 47784.49 2015-03-22 12:09:38.000 081 21157.88 42.45 42845.18 47784.52 2015-03-22 12:09:39.000 081 21157.91 42.49 42845.20 47784.49 2015-03-22 12:09:40.000 081 21157.87 42.53 42845.18 47784.51 2015-03-22 12:09:41.000 081 21157.88 42.56 42845.20 47784.50 2015-03-22 12:09:42.000 081 21157.87 42.62 42845.19 47784.49 2015-03-22 12:09:43.000 081 21157.82 42.68 42845.18 47784.47 2015-03-22 12:09:44.000 081 21157.76 42.74 42845.17 47784.47 2015-03-22 12:09:45.000 081 21157.73 42.79 42845.16 47784.43 2015-03-22 12:09:46.000 081 21157.67 42.83 42845.16 47784.42 2015-03-22 12:09:47.000 081 21157.64 42.85 42845.17 47784.40 2015-03-22 12:09:48.000 081 21157.59 42.89 42845.13 47784.37 2015-03-22 12:09:49.000 081 21157.55 42.92 42845.12 47784.36 2015-03-22 12:09:50.000 081 21157.53 42.95 42845.12 47784.33 2015-03-22 12:09:51.000 081 21157.53 42.98 42845.16 47784.34 2015-03-22 12:09:52.000 081 21157.52 42.99 42845.16 47784.30 2015-03-22 12:09:53.000 081 21157.51 43.00 42845.14 47784.35 2015-03-22 12:09:54.000 081 21157.51 43.00 42845.14 47784.33 2015-03-22 12:09:55.000 081 21157.53 43.02 42845.15 47784.34 2015-03-22 12:09:56.000 081 21157.53 43.01 42845.16 47784.31 2015-03-22 12:09:57.000 081 21157.54 42.98 42845.17 47784.32 2015-03-22 12:09:58.000 081 21157.54 42.95 42845.17 47784.35 2015-03-22 12:09:59.000 081 21157.54 42.94 42845.17 47784.33 2015-03-22 12:10:00.000 081 21157.55 42.92 42845.21 47784.36 2015-03-22 12:10:01.000 081 21157.53 42.90 42845.23 47784.36 2015-03-22 12:10:02.000 081 21157.50 42.90 42845.23 47784.39 2015-03-22 12:10:03.000 081 21157.46 42.89 42845.23 47784.37 2015-03-22 12:10:04.000 081 21157.41 42.91 42845.24 47784.38 2015-03-22 12:10:05.000 081 21157.38 42.88 42845.23 47784.36 2015-03-22 12:10:06.000 081 21157.32 42.88 42845.23 47784.32 2015-03-22 12:10:07.000 081 21157.28 42.87 42845.27 47784.32 2015-03-22 12:10:08.000 081 21157.24 42.80 42845.25 47784.31 2015-03-22 12:10:09.000 081 21157.25 42.78 42845.28 47784.31 2015-03-22 12:10:10.000 081 21157.22 42.75 42845.28 47784.31 2015-03-22 12:10:11.000 081 21157.20 42.73 42845.27 47784.33 2015-03-22 12:10:12.000 081 21157.17 42.70 42845.29 47784.31 2015-03-22 12:10:13.000 081 21157.13 42.66 42845.31 47784.30 2015-03-22 12:10:14.000 081 21157.09 42.63 42845.31 47784.29 2015-03-22 12:10:15.000 081 21157.04 42.62 42845.28 47784.26 2015-03-22 12:10:16.000 081 21157.00 42.55 42845.28 47784.23 2015-03-22 12:10:17.000 081 21156.95 42.51 42845.29 47784.21 2015-03-22 12:10:18.000 081 21156.94 42.48 42845.29 47784.21 2015-03-22 12:10:19.000 081 21156.89 42.46 42845.29 47784.19 2015-03-22 12:10:20.000 081 21156.84 42.45 42845.29 47784.17 2015-03-22 12:10:21.000 081 21156.82 42.43 42845.29 47784.15 2015-03-22 12:10:22.000 081 21156.77 42.42 42845.31 47784.14 2015-03-22 12:10:23.000 081 21156.76 42.42 42845.31 47784.12 2015-03-22 12:10:24.000 081 21156.80 42.38 42845.29 47784.09 2015-03-22 12:10:25.000 081 21156.79 42.42 42845.28 47784.10 2015-03-22 12:10:26.000 081 21156.75 42.42 42845.27 47784.11 2015-03-22 12:10:27.000 081 21156.75 42.41 42845.27 47784.09 2015-03-22 12:10:28.000 081 21156.74 42.43 42845.27 47784.08 2015-03-22 12:10:29.000 081 21156.74 42.45 42845.29 47784.11 2015-03-22 12:10:30.000 081 21156.73 42.43 42845.30 47784.08 2015-03-22 12:10:31.000 081 21156.72 42.42 42845.30 47784.09 2015-03-22 12:10:32.000 081 21156.68 42.41 42845.24 47784.06 2015-03-22 12:10:33.000 081 21156.67 42.42 42845.26 47784.07 2015-03-22 12:10:34.000 081 21156.67 42.42 42845.26 47784.06 2015-03-22 12:10:35.000 081 21156.68 42.39 42845.25 47784.04 2015-03-22 12:10:36.000 081 21156.70 42.39 42845.24 47784.08 2015-03-22 12:10:37.000 081 21156.73 42.39 42845.25 47784.08 2015-03-22 12:10:38.000 081 21156.79 42.39 42845.28 47784.08 2015-03-22 12:10:39.000 081 21156.84 42.40 42845.30 47784.11 2015-03-22 12:10:40.000 081 21156.88 42.42 42845.32 47784.10 2015-03-22 12:10:41.000 081 21156.91 42.43 42845.27 47784.15 2015-03-22 12:10:42.000 081 21156.91 42.44 42845.26 47784.15 2015-03-22 12:10:43.000 081 21156.92 42.43 42845.28 47784.10 2015-03-22 12:10:44.000 081 21156.89 42.40 42845.23 47784.12 2015-03-22 12:10:45.000 081 21156.87 42.38 42845.22 47784.06 2015-03-22 12:10:46.000 081 21156.85 42.32 42845.22 47784.09 2015-03-22 12:10:47.000 081 21156.80 42.29 42845.20 47784.03 2015-03-22 12:10:48.000 081 21156.75 42.29 42845.17 47784.05 2015-03-22 12:10:49.000 081 21156.77 42.26 42845.16 47784.02 2015-03-22 12:10:50.000 081 21156.73 42.25 42845.16 47784.00 2015-03-22 12:10:51.000 081 21156.68 42.23 42845.18 47783.99 2015-03-22 12:10:52.000 081 21156.68 42.25 42845.16 47783.99 2015-03-22 12:10:53.000 081 21156.68 42.26 42845.16 47783.97 2015-03-22 12:10:54.000 081 21156.72 42.25 42845.11 47783.96 2015-03-22 12:10:55.000 081 21156.72 42.25 42845.11 47783.97 2015-03-22 12:10:56.000 081 21156.77 42.27 42845.10 47783.98 2015-03-22 12:10:57.000 081 21156.80 42.32 42845.12 47784.01 2015-03-22 12:10:58.000 081 21156.80 42.36 42845.12 47783.96 2015-03-22 12:10:59.000 081 21156.76 42.40 42845.11 47783.97 2015-03-22 12:11:00.000 081 21156.76 42.43 42845.13 47783.93 2015-03-22 12:11:01.000 081 21156.72 42.47 42845.13 47783.95 2015-03-22 12:11:02.000 081 21156.69 42.47 42845.10 47783.93 2015-03-22 12:11:03.000 081 21156.68 42.46 42845.08 47783.91 2015-03-22 12:11:04.000 081 21156.71 42.46 42845.08 47783.89 2015-03-22 12:11:05.000 081 21156.69 42.51 42845.11 47783.90 2015-03-22 12:11:06.000 081 21156.64 42.56 42845.10 47783.86 2015-03-22 12:11:07.000 081 21156.61 42.60 42845.12 47783.87 2015-03-22 12:11:08.000 081 21156.61 42.62 42845.10 47783.87 2015-03-22 12:11:09.000 081 21156.59 42.65 42845.09 47783.88 2015-03-22 12:11:10.000 081 21156.57 42.66 42845.08 47783.87 2015-03-22 12:11:11.000 081 21156.61 42.65 42845.11 47783.86 2015-03-22 12:11:12.000 081 21156.65 42.63 42845.13 47783.91 2015-03-22 12:11:13.000 081 21156.67 42.60 42845.16 47783.92 2015-03-22 12:11:14.000 081 21156.69 42.60 42845.16 47783.93 2015-03-22 12:11:15.000 081 21156.69 42.61 42845.14 47783.93 2015-03-22 12:11:16.000 081 21156.72 42.59 42845.17 47783.97 2015-03-22 12:11:17.000 081 21156.76 42.56 42845.17 47783.99 2015-03-22 12:11:18.000 081 21156.79 42.55 42845.17 47784.01 2015-03-22 12:11:19.000 081 21156.84 42.50 42845.15 47784.01 2015-03-22 12:11:20.000 081 21156.90 42.45 42845.18 47784.02 2015-03-22 12:11:21.000 081 21156.91 42.40 42845.23 47784.06 2015-03-22 12:11:22.000 081 21156.92 42.35 42845.21 47784.08 2015-03-22 12:11:23.000 081 21156.91 42.32 42845.23 47784.10 2015-03-22 12:11:24.000 081 21156.90 42.26 42845.25 47784.10 2015-03-22 12:11:25.000 081 21156.89 42.22 42845.24 47784.12 2015-03-22 12:11:26.000 081 21156.88 42.20 42845.26 47784.17 2015-03-22 12:11:27.000 081 21156.89 42.14 42845.26 47784.14 2015-03-22 12:11:28.000 081 21156.93 42.10 42845.28 47784.17 2015-03-22 12:11:29.000 081 21156.95 42.08 42845.32 47784.18 2015-03-22 12:11:30.000 081 21156.92 42.08 42845.32 47784.20 2015-03-22 12:11:31.000 081 21156.92 42.07 42845.30 47784.20 2015-03-22 12:11:32.000 081 21156.92 42.04 42845.33 47784.19 2015-03-22 12:11:33.000 081 21156.89 42.03 42845.34 47784.18 2015-03-22 12:11:34.000 081 21156.86 42.04 42845.31 47784.19 2015-03-22 12:11:35.000 081 21156.88 42.04 42845.30 47784.19 2015-03-22 12:11:36.000 081 21156.89 42.04 42845.31 47784.17 2015-03-22 12:11:37.000 081 21156.86 42.05 42845.29 47784.18 2015-03-22 12:11:38.000 081 21156.89 42.05 42845.30 47784.16 2015-03-22 12:11:39.000 081 21156.88 42.06 42845.28 47784.18 2015-03-22 12:11:40.000 081 21156.89 42.07 42845.29 47784.18 2015-03-22 12:11:41.000 081 21156.90 42.07 42845.29 47784.19 2015-03-22 12:11:42.000 081 21156.89 42.09 42845.32 47784.19 2015-03-22 12:11:43.000 081 21156.89 42.06 42845.33 47784.20 2015-03-22 12:11:44.000 081 21156.86 42.04 42845.33 47784.18 2015-03-22 12:11:45.000 081 21156.80 42.05 42845.32 47784.18 2015-03-22 12:11:46.000 081 21156.76 42.03 42845.29 47784.17 2015-03-22 12:11:47.000 081 21156.75 42.03 42845.31 47784.12 2015-03-22 12:11:48.000 081 21156.71 42.04 42845.29 47784.13 2015-03-22 12:11:49.000 081 21156.72 42.05 42845.30 47784.11 2015-03-22 12:11:50.000 081 21156.72 42.06 42845.34 47784.14 2015-03-22 12:11:51.000 081 21156.74 42.05 42845.33 47784.09 2015-03-22 12:11:52.000 081 21156.77 42.05 42845.32 47784.11 2015-03-22 12:11:53.000 081 21156.79 42.04 42845.34 47784.11 2015-03-22 12:11:54.000 081 21156.84 42.03 42845.33 47784.14 2015-03-22 12:11:55.000 081 21156.90 42.04 42845.33 47784.18 2015-03-22 12:11:56.000 081 21156.96 42.02 42845.36 47784.18 2015-03-22 12:11:57.000 081 21156.99 42.00 42845.37 47784.21 2015-03-22 12:11:58.000 081 21157.00 41.95 42845.32 47784.22 2015-03-22 12:11:59.000 081 21157.06 41.89 42845.29 47784.23 2015-03-22 12:12:00.000 081 21157.11 41.81 42845.34 47784.27 2015-03-22 12:12:01.000 081 21157.15 41.72 42845.35 47784.27 2015-03-22 12:12:02.000 081 21157.16 41.64 42845.34 47784.28 2015-03-22 12:12:03.000 081 21157.16 41.54 42845.35 47784.32 2015-03-22 12:12:04.000 081 21157.19 41.46 42845.34 47784.33 2015-03-22 12:12:05.000 081 21157.14 41.34 42845.36 47784.34 2015-03-22 12:12:06.000 081 21157.09 41.29 42845.38 47784.36 2015-03-22 12:12:07.000 081 21157.07 41.20 42845.37 47784.32 2015-03-22 12:12:08.000 081 21157.05 41.13 42845.35 47784.32 2015-03-22 12:12:09.000 081 21157.02 41.05 42845.36 47784.29 2015-03-22 12:12:10.000 081 21157.00 40.98 42845.36 47784.28 2015-03-22 12:12:11.000 081 21156.99 40.92 42845.34 47784.26 2015-03-22 12:12:12.000 081 21156.92 40.85 42845.36 47784.25 2015-03-22 12:12:13.000 081 21156.92 40.79 42845.36 47784.24 2015-03-22 12:12:14.000 081 21156.88 40.76 42845.34 47784.23 2015-03-22 12:12:15.000 081 21156.88 40.70 42845.38 47784.21 2015-03-22 12:12:16.000 081 21156.86 40.65 42845.38 47784.23 2015-03-22 12:12:17.000 081 21156.84 40.60 42845.37 47784.24 2015-03-22 12:12:18.000 081 21156.82 40.55 42845.36 47784.23 2015-03-22 12:12:19.000 081 21156.82 40.53 42845.38 47784.24 2015-03-22 12:12:20.000 081 21156.78 40.49 42845.39 47784.23 2015-03-22 12:12:21.000 081 21156.75 40.48 42845.42 47784.24 2015-03-22 12:12:22.000 081 21156.73 40.47 42845.44 47784.21 2015-03-22 12:12:23.000 081 21156.72 40.44 42845.45 47784.22 2015-03-22 12:12:24.000 081 21156.71 40.40 42845.45 47784.26 2015-03-22 12:12:25.000 081 21156.68 40.39 42845.49 47784.21 2015-03-22 12:12:26.000 081 21156.66 40.37 42845.50 47784.22 2015-03-22 12:12:27.000 081 21156.65 40.35 42845.51 47784.24 2015-03-22 12:12:28.000 081 21156.66 40.34 42845.57 47784.24 2015-03-22 12:12:29.000 081 21156.66 40.30 42845.53 47784.26 2015-03-22 12:12:30.000 081 21156.67 40.28 42845.53 47784.25 2015-03-22 12:12:31.000 081 21156.64 40.22 42845.58 47784.29 2015-03-22 12:12:32.000 081 21156.61 40.18 42845.58 47784.27 2015-03-22 12:12:33.000 081 21156.59 40.13 42845.61 47784.30 2015-03-22 12:12:34.000 081 21156.62 40.12 42845.63 47784.29 2015-03-22 12:12:35.000 081 21156.63 40.10 42845.65 47784.32 2015-03-22 12:12:36.000 081 21156.64 40.09 42845.63 47784.35 2015-03-22 12:12:37.000 081 21156.68 40.07 42845.68 47784.35 2015-03-22 12:12:38.000 081 21156.73 40.02 42845.71 47784.40 2015-03-22 12:12:39.000 081 21156.76 40.00 42845.70 47784.41 2015-03-22 12:12:40.000 081 21156.85 39.98 42845.71 47784.45 2015-03-22 12:12:41.000 081 21156.93 39.91 42845.72 47784.49 2015-03-22 12:12:42.000 081 21156.96 39.88 42845.72 47784.53 2015-03-22 12:12:43.000 081 21156.99 39.85 42845.73 47784.56 2015-03-22 12:12:44.000 081 21157.04 39.81 42845.73 47784.59 2015-03-22 12:12:45.000 081 21157.08 39.81 42845.74 47784.65 2015-03-22 12:12:46.000 081 21157.11 39.79 42845.72 47784.66 2015-03-22 12:12:47.000 081 21157.14 39.79 42845.76 47784.69 2015-03-22 12:12:48.000 081 21157.16 39.80 42845.80 47784.69 2015-03-22 12:12:49.000 081 21157.17 39.84 42845.79 47784.71 2015-03-22 12:12:50.000 081 21157.21 39.88 42845.76 47784.70 2015-03-22 12:12:51.000 081 21157.23 39.89 42845.77 47784.74 2015-03-22 12:12:52.000 081 21157.20 39.93 42845.79 47784.72 2015-03-22 12:12:53.000 081 21157.17 39.98 42845.79 47784.75 2015-03-22 12:12:54.000 081 21157.15 40.01 42845.80 47784.74 2015-03-22 12:12:55.000 081 21157.12 40.03 42845.76 47784.71 2015-03-22 12:12:56.000 081 21157.09 40.08 42845.75 47784.72 2015-03-22 12:12:57.000 081 21157.11 40.07 42845.76 47784.72 2015-03-22 12:12:58.000 081 21157.10 40.04 42845.76 47784.69 2015-03-22 12:12:59.000 081 21157.06 40.06 42845.80 47784.71 2015-03-22 12:13:00.000 081 21157.05 40.06 42845.81 47784.69 2015-03-22 12:13:01.000 081 21157.05 39.99 42845.83 47784.71 2015-03-22 12:13:02.000 081 21157.04 39.95 42845.82 47784.70 2015-03-22 12:13:03.000 081 21157.05 39.92 42845.83 47784.72 2015-03-22 12:13:04.000 081 21157.05 39.87 42845.86 47784.70 2015-03-22 12:13:05.000 081 21157.04 39.83 42845.83 47784.72 2015-03-22 12:13:06.000 081 21157.01 39.80 42845.88 47784.72 2015-03-22 12:13:07.000 081 21156.99 39.80 42845.88 47784.73 2015-03-22 12:13:08.000 081 21156.95 39.83 42845.89 47784.72 2015-03-22 12:13:09.000 081 21156.93 39.87 42845.90 47784.73 2015-03-22 12:13:10.000 081 21156.92 39.90 42845.90 47784.71 2015-03-22 12:13:11.000 081 21156.90 39.94 42845.87 47784.71 2015-03-22 12:13:12.000 081 21156.87 39.96 42845.89 47784.68 2015-03-22 12:13:13.000 081 21156.90 39.96 42845.87 47784.68 2015-03-22 12:13:14.000 081 21156.87 40.00 42845.95 47784.67 2015-03-22 12:13:15.000 081 21156.84 40.05 42845.94 47784.67 2015-03-22 12:13:16.000 081 21156.78 40.09 42845.93 47784.65 2015-03-22 12:13:17.000 081 21156.76 40.11 42845.92 47784.63 2015-03-22 12:13:18.000 081 21156.71 40.19 42845.90 47784.59 2015-03-22 12:13:19.000 081 21156.68 40.24 42845.90 47784.59 2015-03-22 12:13:20.000 081 21156.61 40.29 42845.91 47784.55 2015-03-22 12:13:21.000 081 21156.57 40.34 42845.91 47784.51 2015-03-22 12:13:22.000 081 21156.56 40.35 42845.89 47784.50 2015-03-22 12:13:23.000 081 21156.52 40.33 42845.85 47784.44 2015-03-22 12:13:24.000 081 21156.51 40.33 42845.85 47784.45 2015-03-22 12:13:25.000 081 21156.48 40.33 42845.84 47784.41 2015-03-22 12:13:26.000 081 21156.44 40.34 42845.81 47784.37 2015-03-22 12:13:27.000 081 21156.38 40.35 42845.80 47784.33 2015-03-22 12:13:28.000 081 21156.34 40.31 42845.81 47784.31 2015-03-22 12:13:29.000 081 21156.33 40.27 42845.80 47784.31 2015-03-22 12:13:30.000 081 21156.31 40.27 42845.79 47784.27 2015-03-22 12:13:31.000 081 21156.28 40.28 42845.79 47784.29 2015-03-22 12:13:32.000 081 21156.24 40.30 42845.80 47784.26 2015-03-22 12:13:33.000 081 21156.24 40.37 42845.79 47784.24 2015-03-22 12:13:34.000 081 21156.20 40.41 42845.77 47784.23 2015-03-22 12:13:35.000 081 21156.15 40.48 42845.73 47784.17 2015-03-22 12:13:36.000 081 21156.11 40.51 42845.63 47784.15 2015-03-22 12:13:37.000 081 21156.08 40.55 42845.65 47784.11 2015-03-22 12:13:38.000 081 21156.05 40.60 42845.64 47784.06 2015-03-22 12:13:39.000 081 21156.02 40.63 42845.61 47784.03 2015-03-22 12:13:40.000 081 21155.97 40.66 42845.63 47784.00 2015-03-22 12:13:41.000 081 21155.93 40.70 42845.60 47783.97 2015-03-22 12:13:42.000 081 21155.90 40.72 42845.57 47783.94 2015-03-22 12:13:43.000 081 21155.88 40.72 42845.55 47783.90 2015-03-22 12:13:44.000 081 21155.86 40.72 42845.50 47783.86 2015-03-22 12:13:45.000 081 21155.84 40.76 42845.47 47783.80 2015-03-22 12:13:46.000 081 21155.82 40.78 42845.47 47783.79 2015-03-22 12:13:47.000 081 21155.82 40.77 42845.44 47783.76 2015-03-22 12:13:48.000 081 21155.84 40.78 42845.44 47783.75 2015-03-22 12:13:49.000 081 21155.82 40.76 42845.44 47783.74 2015-03-22 12:13:50.000 081 21155.79 40.74 42845.42 47783.74 2015-03-22 12:13:51.000 081 21155.79 40.72 42845.39 47783.69 2015-03-22 12:13:52.000 081 21155.78 40.74 42845.40 47783.70 2015-03-22 12:13:53.000 081 21155.76 40.74 42845.41 47783.69 2015-03-22 12:13:54.000 081 21155.78 40.70 42845.40 47783.67 2015-03-22 12:13:55.000 081 21155.74 40.67 42845.41 47783.66 2015-03-22 12:13:56.000 081 21155.74 40.64 42845.44 47783.67 2015-03-22 12:13:57.000 081 21155.71 40.63 42845.42 47783.67 2015-03-22 12:13:58.000 081 21155.67 40.64 42845.42 47783.66 2015-03-22 12:13:59.000 081 21155.63 40.62 42845.41 47783.64 2015-03-22 12:14:00.000 081 21155.63 40.60 42845.43 47783.65 2015-03-22 12:14:01.000 081 21155.55 40.64 42845.37 47783.65 2015-03-22 12:14:02.000 081 21155.51 40.70 42845.36 47783.64 2015-03-22 12:14:03.000 081 21155.43 40.75 42845.35 47783.60 2015-03-22 12:14:04.000 081 21155.41 40.78 42845.32 47783.57 2015-03-22 12:14:05.000 081 21155.35 40.79 42845.32 47783.51 2015-03-22 12:14:06.000 081 21155.31 40.81 42845.31 47783.46 2015-03-22 12:14:07.000 081 21155.29 40.83 42845.32 47783.46 2015-03-22 12:14:08.000 081 21155.23 40.85 42845.36 47783.45 2015-03-22 12:14:09.000 081 21155.18 40.87 42845.37 47783.46 2015-03-22 12:14:10.000 081 21155.13 40.91 42845.39 47783.45 2015-03-22 12:14:11.000 081 21155.09 40.93 42845.41 47783.46 2015-03-22 12:14:12.000 081 21155.07 40.94 42845.41 47783.46 2015-03-22 12:14:13.000 081 21155.02 40.95 42845.43 47783.47 2015-03-22 12:14:14.000 081 21154.94 40.97 42845.44 47783.47 2015-03-22 12:14:15.000 081 21154.89 41.01 42845.43 47783.43 2015-03-22 12:14:16.000 081 21154.81 41.04 42845.43 47783.41 2015-03-22 12:14:17.000 081 21154.74 41.10 42845.42 47783.37 2015-03-22 12:14:18.000 081 21154.70 41.13 42845.40 47783.32 2015-03-22 12:14:19.000 081 21154.68 41.15 42845.38 47783.31 2015-03-22 12:14:20.000 081 21154.67 41.20 42845.41 47783.27 2015-03-22 12:14:21.000 081 21154.67 41.28 42845.43 47783.27 2015-03-22 12:14:22.000 081 21154.66 41.36 42845.37 47783.24 2015-03-22 12:14:23.000 081 21154.62 41.44 42845.36 47783.23 2015-03-22 12:14:24.000 081 21154.64 41.46 42845.35 47783.21 2015-03-22 12:14:25.000 081 21154.65 41.49 42845.33 47783.19 2015-03-22 12:14:26.000 081 21154.62 41.52 42845.30 47783.19 2015-03-22 12:14:27.000 081 21154.62 41.52 42845.29 47783.17 2015-03-22 12:14:28.000 081 21154.65 41.53 42845.31 47783.15 2015-03-22 12:14:29.000 081 21154.65 41.57 42845.34 47783.18 2015-03-22 12:14:30.000 081 21154.65 41.60 42845.32 47783.16 2015-03-22 12:14:31.000 081 21154.65 41.64 42845.33 47783.18 2015-03-22 12:14:32.000 081 21154.65 41.67 42845.34 47783.18 2015-03-22 12:14:33.000 081 21154.65 41.68 42845.33 47783.18 2015-03-22 12:14:34.000 081 21154.62 41.70 42845.36 47783.16 2015-03-22 12:14:35.000 081 21154.62 41.75 42845.34 47783.16 2015-03-22 12:14:36.000 081 21154.64 41.77 42845.32 47783.17 2015-03-22 12:14:37.000 081 21154.66 41.75 42845.33 47783.15 2015-03-22 12:14:38.000 081 21154.68 41.74 42845.31 47783.15 2015-03-22 12:14:39.000 081 21154.65 41.72 42845.26 47783.15 2015-03-22 12:14:40.000 081 21154.63 41.66 42845.27 47783.13 2015-03-22 12:14:41.000 081 21154.60 41.66 42845.27 47783.09 2015-03-22 12:14:42.000 081 21154.57 41.74 42845.23 47783.06 2015-03-22 12:14:43.000 081 21154.56 41.83 42845.23 47783.05 2015-03-22 12:14:44.000 081 21154.66 41.86 42845.22 47783.05 2015-03-22 12:14:45.000 081 21154.76 41.79 42845.24 47783.08 2015-03-22 12:14:46.000 081 21154.82 41.73 42845.26 47783.13 2015-03-22 12:14:47.000 081 21154.81 41.67 42845.30 47783.18 2015-03-22 12:14:48.000 081 21154.78 41.66 42845.33 47783.20 2015-03-22 12:14:49.000 081 21154.80 41.64 42845.35 47783.21 2015-03-22 12:14:50.000 081 21154.79 41.62 42845.33 47783.25 2015-03-22 12:14:51.000 081 21154.78 41.62 42845.32 47783.25 2015-03-22 12:14:52.000 081 21154.80 41.59 42845.33 47783.23 2015-03-22 12:14:53.000 081 21154.78 41.58 42845.35 47783.25 2015-03-22 12:14:54.000 081 21154.76 41.55 42845.35 47783.26 2015-03-22 12:14:55.000 081 21154.78 41.51 42845.37 47783.25 2015-03-22 12:14:56.000 081 21154.76 41.46 42845.37 47783.26 2015-03-22 12:14:57.000 081 21154.76 41.43 42845.41 47783.26 2015-03-22 12:14:58.000 081 21154.79 41.39 42845.41 47783.29 2015-03-22 12:14:59.000 081 21154.78 41.33 42845.40 47783.31 2015-03-22 12:15:00.000 081 21154.75 41.26 42845.38 47783.31 2015-03-22 12:15:01.000 081 21154.77 41.19 42845.40 47783.32 2015-03-22 12:15:02.000 081 21154.78 41.14 42845.41 47783.33 2015-03-22 12:15:03.000 081 21154.80 41.11 42845.44 47783.35 2015-03-22 12:15:04.000 081 21154.83 41.04 42845.47 47783.36 2015-03-22 12:15:05.000 081 21154.85 40.98 42845.46 47783.37 2015-03-22 12:15:06.000 081 21154.83 40.91 42845.48 47783.40 2015-03-22 12:15:07.000 081 21154.85 40.86 42845.48 47783.43 2015-03-22 12:15:08.000 081 21154.87 40.80 42845.47 47783.43 2015-03-22 12:15:09.000 081 21154.84 40.76 42845.46 47783.43 2015-03-22 12:15:10.000 081 21154.85 40.68 42845.47 47783.42 2015-03-22 12:15:11.000 081 21154.86 40.63 42845.46 47783.41 2015-03-22 12:15:12.000 081 21154.88 40.60 42845.46 47783.42 2015-03-22 12:15:13.000 081 21154.91 40.55 42845.48 47783.41 2015-03-22 12:15:14.000 081 21154.94 40.54 42845.48 47783.46 2015-03-22 12:15:15.000 081 21154.97 40.56 42845.46 47783.47 2015-03-22 12:15:16.000 081 21155.00 40.59 42845.44 47783.47 2015-03-22 12:15:17.000 081 21155.04 40.61 42845.41 47783.48 2015-03-22 12:15:18.000 081 21155.03 40.64 42845.42 47783.46 2015-03-22 12:15:19.000 081 21155.02 40.65 42845.45 47783.48 2015-03-22 12:15:20.000 081 21155.04 40.66 42845.43 47783.50 2015-03-22 12:15:21.000 081 21155.05 40.69 42845.45 47783.50 2015-03-22 12:15:22.000 081 21155.10 40.71 42845.45 47783.48 2015-03-22 12:15:23.000 081 21155.16 40.74 42845.42 47783.52 2015-03-22 12:15:24.000 081 21155.20 40.74 42845.45 47783.55 2015-03-22 12:15:25.000 081 21155.25 40.75 42845.45 47783.57 2015-03-22 12:15:26.000 081 21155.28 40.76 42845.47 47783.59 2015-03-22 12:15:27.000 081 21155.28 40.78 42845.47 47783.61 2015-03-22 12:15:28.000 081 21155.24 40.77 42845.48 47783.61 2015-03-22 12:15:29.000 081 21155.20 40.71 42845.48 47783.60 2015-03-22 12:15:30.000 081 21155.17 40.64 42845.50 47783.60 2015-03-22 12:15:31.000 081 21155.19 40.55 42845.53 47783.61 2015-03-22 12:15:32.000 081 21155.21 40.43 42845.55 47783.60 2015-03-22 12:15:33.000 081 21155.21 40.31 42845.55 47783.65 2015-03-22 12:15:34.000 081 21155.24 40.19 42845.59 47783.67 2015-03-22 12:15:35.000 081 21155.30 40.08 42845.61 47783.70 2015-03-22 12:15:36.000 081 21155.39 40.00 42845.61 47783.74 2015-03-22 12:15:37.000 081 21155.50 39.93 42845.64 47783.83 2015-03-22 12:15:38.000 081 21155.56 39.89 42845.67 47783.89 2015-03-22 12:15:39.000 081 21155.65 39.81 42845.69 47783.95 2015-03-22 12:15:40.000 081 21155.70 39.74 42845.71 47784.00 2015-03-22 12:15:41.000 081 21155.75 39.66 42845.75 47784.04 2015-03-22 12:15:42.000 081 21155.81 39.56 42845.78 47784.08 2015-03-22 12:15:43.000 081 21155.88 39.50 42845.80 47784.15 2015-03-22 12:15:44.000 081 21155.91 39.45 42845.81 47784.18 2015-03-22 12:15:45.000 081 21155.99 39.40 42845.84 47784.26 2015-03-22 12:15:46.000 081 21156.04 39.35 42845.84 47784.28 2015-03-22 12:15:47.000 081 21156.04 39.31 42845.90 47784.29 2015-03-22 12:15:48.000 081 21156.04 39.26 42845.90 47784.31 2015-03-22 12:15:49.000 081 21156.07 39.21 42845.89 47784.32 2015-03-22 12:15:50.000 081 21156.06 39.19 42845.88 47784.31 2015-03-22 12:15:51.000 081 21156.04 39.16 42845.90 47784.34 2015-03-22 12:15:52.000 081 21156.05 39.11 42845.93 47784.37 2015-03-22 12:15:53.000 081 21156.04 39.06 42845.97 47784.36 2015-03-22 12:15:54.000 081 21156.03 38.99 42845.94 47784.36 2015-03-22 12:15:55.000 081 21156.01 38.92 42845.95 47784.36 2015-03-22 12:15:56.000 081 21156.06 38.83 42845.95 47784.40 2015-03-22 12:15:57.000 081 21156.09 38.77 42845.93 47784.40 2015-03-22 12:15:58.000 081 21156.11 38.71 42845.96 47784.39 2015-03-22 12:15:59.000 081 21156.12 38.67 42845.99 47784.43 2015-03-22 12:16:00.000 081 21156.14 38.61 42845.98 47784.47 2015-03-22 12:16:01.000 081 21156.15 38.57 42846.00 47784.47 2015-03-22 12:16:02.000 081 21156.16 38.53 42846.04 47784.47 2015-03-22 12:16:03.000 081 21156.15 38.47 42846.04 47784.48 2015-03-22 12:16:04.000 081 21156.23 38.44 42846.05 47784.52 2015-03-22 12:16:05.000 081 21156.28 38.40 42846.07 47784.52 2015-03-22 12:16:06.000 081 21156.32 38.34 42846.06 47784.57 2015-03-22 12:16:07.000 081 21156.31 38.28 42846.08 47784.56 2015-03-22 12:16:08.000 081 21156.29 38.19 42846.09 47784.58 2015-03-22 12:16:09.000 081 21156.26 38.14 42846.12 47784.61 2015-03-22 12:16:10.000 081 21156.26 38.10 42846.13 47784.63 2015-03-22 12:16:11.000 081 21156.27 38.05 42846.17 47784.64 2015-03-22 12:16:12.000 081 21156.27 38.04 42846.18 47784.66 2015-03-22 12:16:13.000 081 21156.26 38.03 42846.21 47784.69 2015-03-22 12:16:14.000 081 21156.27 38.03 42846.22 47784.70 2015-03-22 12:16:15.000 081 21156.24 38.00 42846.21 47784.70 2015-03-22 12:16:16.000 081 21156.23 37.94 42846.20 47784.68 2015-03-22 12:16:17.000 081 21156.23 37.89 42846.23 47784.71 2015-03-22 12:16:18.000 081 21156.22 37.85 42846.19 47784.70 2015-03-22 12:16:19.000 081 21156.20 37.84 42846.20 47784.69 2015-03-22 12:16:20.000 081 21156.19 37.83 42846.19 47784.67 2015-03-22 12:16:21.000 081 21156.19 37.82 42846.17 47784.65 2015-03-22 12:16:22.000 081 21156.20 37.80 42846.15 47784.62 2015-03-22 12:16:23.000 081 21156.19 37.78 42846.19 47784.62 2015-03-22 12:16:24.000 081 21156.15 37.75 42846.19 47784.60 2015-03-22 12:16:25.000 081 21156.11 37.76 42846.16 47784.60 2015-03-22 12:16:26.000 081 21156.07 37.78 42846.16 47784.57 2015-03-22 12:16:27.000 081 21156.03 37.78 42846.14 47784.55 2015-03-22 12:16:28.000 081 21156.01 37.76 42846.12 47784.52 2015-03-22 12:16:29.000 081 21155.94 37.76 42846.11 47784.50 2015-03-22 12:16:30.000 081 21155.91 37.76 42846.07 47784.49 2015-03-22 12:16:31.000 081 21155.89 37.77 42846.06 47784.44 2015-03-22 12:16:32.000 081 21155.82 37.78 42846.08 47784.39 2015-03-22 12:16:33.000 081 21155.77 37.78 42846.05 47784.38 2015-03-22 12:16:34.000 081 21155.74 37.79 42846.04 47784.36 2015-03-22 12:16:35.000 081 21155.69 37.78 42846.06 47784.32 2015-03-22 12:16:36.000 081 21155.64 37.76 42846.03 47784.28 2015-03-22 12:16:37.000 081 21155.64 37.71 42845.99 47784.25 2015-03-22 12:16:38.000 081 21155.61 37.68 42846.07 47784.26 2015-03-22 12:16:39.000 081 21155.62 37.65 42846.06 47784.24 2015-03-22 12:16:40.000 081 21155.59 37.66 42846.04 47784.24 2015-03-22 12:16:41.000 081 21155.58 37.65 42846.02 47784.23 2015-03-22 12:16:42.000 081 21155.57 37.63 42846.06 47784.24 2015-03-22 12:16:43.000 081 21155.62 37.60 42846.05 47784.23 2015-03-22 12:16:44.000 081 21155.64 37.58 42846.02 47784.23 2015-03-22 12:16:45.000 081 21155.65 37.59 42846.04 47784.24 2015-03-22 12:16:46.000 081 21155.68 37.57 42846.06 47784.26 2015-03-22 12:16:47.000 081 21155.67 37.57 42846.04 47784.26 2015-03-22 12:16:48.000 081 21155.69 37.56 42846.04 47784.26 2015-03-22 12:16:49.000 081 21155.72 37.54 42846.02 47784.29 2015-03-22 12:16:50.000 081 21155.72 37.56 42846.00 47784.28 2015-03-22 12:16:51.000 081 21155.67 37.57 42846.01 47784.27 2015-03-22 12:16:52.000 081 21155.66 37.57 42846.04 47784.25 2015-03-22 12:16:53.000 081 21155.65 37.58 42846.02 47784.28 2015-03-22 12:16:54.000 081 21155.65 37.61 42845.98 47784.23 2015-03-22 12:16:55.000 081 21155.66 37.63 42845.96 47784.24 2015-03-22 12:16:56.000 081 21155.62 37.60 42845.97 47784.24 2015-03-22 12:16:57.000 081 21155.60 37.55 42845.98 47784.18 2015-03-22 12:16:58.000 081 21155.57 37.50 42845.98 47784.17 2015-03-22 12:16:59.000 081 21155.56 37.46 42845.98 47784.16 2015-03-22 12:17:00.000 081 21155.56 37.42 42845.95 47784.17 2015-03-22 12:17:01.000 081 21155.55 37.40 42845.97 47784.18 2015-03-22 12:17:02.000 081 21155.52 37.40 42845.96 47784.17 2015-03-22 12:17:03.000 081 21155.49 37.46 42845.93 47784.16 2015-03-22 12:17:04.000 081 21155.43 37.54 42845.93 47784.11 2015-03-22 12:17:05.000 081 21155.40 37.58 42845.91 47784.07 2015-03-22 12:17:06.000 081 21155.40 37.64 42845.83 47784.00 2015-03-22 12:17:07.000 081 21155.44 37.62 42845.77 47783.98 2015-03-22 12:17:08.000 081 21155.47 37.57 42845.77 47783.96 2015-03-22 12:17:09.000 081 21155.53 37.53 42845.77 47783.95 2015-03-22 12:17:10.000 081 21155.56 37.50 42845.79 47784.00 2015-03-22 12:17:11.000 081 21155.57 37.48 42845.78 47784.02 2015-03-22 12:17:12.000 081 21155.53 37.45 42845.76 47784.01 2015-03-22 12:17:13.000 081 21155.53 37.41 42845.78 47783.98 2015-03-22 12:17:14.000 081 21155.51 37.43 42845.73 47783.97 2015-03-22 12:17:15.000 081 21155.50 37.42 42845.72 47783.93 2015-03-22 12:17:16.000 081 21155.47 37.45 42845.68 47783.94 2015-03-22 12:17:17.000 081 21155.43 37.44 42845.69 47783.91 2015-03-22 12:17:18.000 081 21155.39 37.45 42845.71 47783.86 2015-03-22 12:17:19.000 081 21155.31 37.45 42845.67 47783.84 2015-03-22 12:17:20.000 081 21155.26 37.42 42845.66 47783.81 2015-03-22 12:17:21.000 081 21155.22 37.45 42845.64 47783.79 2015-03-22 12:17:22.000 081 21155.14 37.45 42845.68 47783.73 2015-03-22 12:17:23.000 081 21155.08 37.45 42845.68 47783.72 2015-03-22 12:17:24.000 081 21155.06 37.40 42845.70 47783.70 2015-03-22 12:17:25.000 081 21155.01 37.37 42845.72 47783.68 2015-03-22 12:17:26.000 081 21154.97 37.35 42845.75 47783.66 2015-03-22 12:17:27.000 081 21154.92 37.33 42845.77 47783.67 2015-03-22 12:17:28.000 081 21154.91 37.29 42845.79 47783.68 2015-03-22 12:17:29.000 081 21154.95 37.26 42845.76 47783.70 2015-03-22 12:17:30.000 081 21155.00 37.30 42845.76 47783.73 2015-03-22 12:17:31.000 081 21155.02 37.29 42845.79 47783.75 2015-03-22 12:17:32.000 081 21155.03 37.32 42845.78 47783.77 2015-03-22 12:17:33.000 081 21155.06 37.29 42845.81 47783.77 2015-03-22 12:17:34.000 081 21155.07 37.30 42845.82 47783.81 2015-03-22 12:17:35.000 081 21155.07 37.26 42845.84 47783.80 2015-03-22 12:17:36.000 081 21155.06 37.27 42845.85 47783.86 2015-03-22 12:17:37.000 081 21155.07 37.28 42845.88 47783.84 2015-03-22 12:17:38.000 081 21155.05 37.30 42845.86 47783.86 2015-03-22 12:17:39.000 081 21155.01 37.33 42845.89 47783.84 2015-03-22 12:17:40.000 081 21154.97 37.34 42845.90 47783.83 2015-03-22 12:17:41.000 081 21154.94 37.35 42845.87 47783.82 2015-03-22 12:17:42.000 081 21154.88 37.34 42845.88 47783.81 2015-03-22 12:17:43.000 081 21154.80 37.34 42845.90 47783.79 2015-03-22 12:17:44.000 081 21154.74 37.33 42845.91 47783.77 2015-03-22 12:17:45.000 081 21154.76 37.34 42845.92 47783.77 2015-03-22 12:17:46.000 081 21154.77 37.38 42845.92 47783.80 2015-03-22 12:17:47.000 081 21154.78 37.39 42845.94 47783.80 2015-03-22 12:17:48.000 081 21154.77 37.38 42845.94 47783.78 2015-03-22 12:17:49.000 081 21154.74 37.40 42845.95 47783.78 2015-03-22 12:17:50.000 081 21154.74 37.44 42845.99 47783.78 2015-03-22 12:17:51.000 081 21154.75 37.46 42846.00 47783.81 2015-03-22 12:17:52.000 081 21154.73 37.46 42845.99 47783.79 2015-03-22 12:17:53.000 081 21154.74 37.50 42845.97 47783.81 2015-03-22 12:17:54.000 081 21154.72 37.57 42845.97 47783.79 2015-03-22 12:17:55.000 081 21154.71 37.59 42845.98 47783.78 2015-03-22 12:17:56.000 081 21154.72 37.58 42845.92 47783.76 2015-03-22 12:17:57.000 081 21154.73 37.63 42845.94 47783.75 2015-03-22 12:17:58.000 081 21154.75 37.64 42845.90 47783.74 2015-03-22 12:17:59.000 081 21154.76 37.67 42845.91 47783.74 2015-03-22 12:18:00.000 081 21154.78 37.72 42845.91 47783.76 2015-03-22 12:18:01.000 081 21154.78 37.76 42845.90 47783.77 2015-03-22 12:18:02.000 081 21154.79 37.79 42845.91 47783.76 2015-03-22 12:18:03.000 081 21154.78 37.81 42845.90 47783.76 2015-03-22 12:18:04.000 081 21154.78 37.85 42845.89 47783.74 2015-03-22 12:18:05.000 081 21154.80 37.87 42845.87 47783.76 2015-03-22 12:18:06.000 081 21154.80 37.91 42845.86 47783.73 2015-03-22 12:18:07.000 081 21154.82 37.94 42845.87 47783.73 2015-03-22 12:18:08.000 081 21154.81 37.98 42845.86 47783.73 2015-03-22 12:18:09.000 081 21154.79 38.03 42845.85 47783.73 2015-03-22 12:18:10.000 081 21154.73 38.08 42845.84 47783.70 2015-03-22 12:18:11.000 081 21154.72 38.10 42845.87 47783.69 2015-03-22 12:18:12.000 081 21154.73 38.15 42845.82 47783.67 2015-03-22 12:18:13.000 081 21154.71 38.24 42845.78 47783.65 2015-03-22 12:18:14.000 081 21154.70 38.28 42845.76 47783.64 2015-03-22 12:18:15.000 081 21154.68 38.32 42845.76 47783.58 2015-03-22 12:18:16.000 081 21154.67 38.35 42845.75 47783.57 2015-03-22 12:18:17.000 081 21154.67 38.37 42845.75 47783.56 2015-03-22 12:18:18.000 081 21154.68 38.39 42845.72 47783.56 2015-03-22 12:18:19.000 081 21154.67 38.41 42845.73 47783.55 2015-03-22 12:18:20.000 081 21154.66 38.46 42845.72 47783.53 2015-03-22 12:18:21.000 081 21154.66 38.50 42845.72 47783.54 2015-03-22 12:18:22.000 081 21154.63 38.52 42845.72 47783.51 2015-03-22 12:18:23.000 081 21154.59 38.54 42845.71 47783.51 2015-03-22 12:18:24.000 081 21154.58 38.56 42845.68 47783.47 2015-03-22 12:18:25.000 081 21154.53 38.59 42845.69 47783.47 2015-03-22 12:18:26.000 081 21154.50 38.64 42845.68 47783.42 2015-03-22 12:18:27.000 081 21154.46 38.66 42845.66 47783.41 2015-03-22 12:18:28.000 081 21154.39 38.68 42845.66 47783.39 2015-03-22 12:18:29.000 081 21154.34 38.68 42845.64 47783.34 2015-03-22 12:18:30.000 081 21154.27 38.69 42845.69 47783.35 2015-03-22 12:18:31.000 081 21154.24 38.71 42845.67 47783.35 2015-03-22 12:18:32.000 081 21154.21 38.72 42845.68 47783.34 2015-03-22 12:18:33.000 081 21154.20 38.74 42845.70 47783.32 2015-03-22 12:18:34.000 081 21154.17 38.77 42845.69 47783.30 2015-03-22 12:18:35.000 081 21154.15 38.79 42845.71 47783.32 2015-03-22 12:18:36.000 081 21154.13 38.79 42845.70 47783.30 2015-03-22 12:18:37.000 081 21154.12 38.78 42845.66 47783.27 2015-03-22 12:18:38.000 081 21154.11 38.80 42845.69 47783.29 2015-03-22 12:18:39.000 081 21154.06 38.81 42845.69 47783.24 2015-03-22 12:18:40.000 081 21154.05 38.81 42845.68 47783.22 2015-03-22 12:18:41.000 081 21154.03 38.84 42845.69 47783.22 2015-03-22 12:18:42.000 081 21154.02 38.87 42845.67 47783.21 2015-03-22 12:18:43.000 081 21153.99 38.90 42845.67 47783.19 2015-03-22 12:18:44.000 081 21153.98 38.91 42845.66 47783.18 2015-03-22 12:18:45.000 081 21153.98 38.94 42845.66 47783.17 2015-03-22 12:18:46.000 081 21153.98 38.97 42845.67 47783.20 2015-03-22 12:18:47.000 081 21153.99 38.95 42845.67 47783.18 2015-03-22 12:18:48.000 081 21153.96 38.93 42845.63 47783.18 2015-03-22 12:18:49.000 081 21153.96 38.93 42845.63 47783.18 2015-03-22 12:18:50.000 081 21153.93 38.94 42845.64 47783.15 2015-03-22 12:18:51.000 081 21153.89 38.95 42845.61 47783.11 2015-03-22 12:18:52.000 081 21153.84 39.00 42845.57 47783.07 2015-03-22 12:18:53.000 081 21153.81 39.06 42845.56 47783.02 2015-03-22 12:18:54.000 081 21153.82 39.08 42845.52 47782.99 2015-03-22 12:18:55.000 081 21153.78 39.13 42845.50 47782.99 2015-03-22 12:18:56.000 081 21153.78 39.19 42845.49 47782.91 2015-03-22 12:18:57.000 081 21153.77 39.22 42845.46 47782.91 2015-03-22 12:18:58.000 081 21153.74 39.26 42845.47 47782.88 2015-03-22 12:18:59.000 081 21153.76 39.27 42845.44 47782.89 2015-03-22 12:19:00.000 081 21153.77 39.29 42845.46 47782.87 2015-03-22 12:19:01.000 081 21153.76 39.30 42845.48 47782.90 2015-03-22 12:19:02.000 081 21153.73 39.32 42845.46 47782.89 2015-03-22 12:19:03.000 081 21153.73 39.34 42845.52 47782.91 2015-03-22 12:19:04.000 081 21153.72 39.36 42845.50 47782.94 2015-03-22 12:19:05.000 081 21153.74 39.40 42845.52 47782.92 2015-03-22 12:19:06.000 081 21153.77 39.42 42845.50 47782.96 2015-03-22 12:19:07.000 081 21153.78 39.42 42845.48 47782.92 2015-03-22 12:19:08.000 081 21153.80 39.43 42845.48 47782.93 2015-03-22 12:19:09.000 081 21153.79 39.46 42845.46 47782.93 2015-03-22 12:19:10.000 081 21153.78 39.46 42845.46 47782.91 2015-03-22 12:19:11.000 081 21153.78 39.44 42845.44 47782.87 2015-03-22 12:19:12.000 081 21153.80 39.42 42845.44 47782.89 2015-03-22 12:19:13.000 081 21153.79 39.45 42845.46 47782.89 2015-03-22 12:19:14.000 081 21153.83 39.45 42845.47 47782.89 2015-03-22 12:19:15.000 081 21153.86 39.43 42845.48 47782.93 2015-03-22 12:19:16.000 081 21153.86 39.41 42845.53 47782.96 2015-03-22 12:19:17.000 081 21153.87 39.39 42845.52 47782.99 2015-03-22 12:19:18.000 081 21153.90 39.35 42845.55 47783.01 2015-03-22 12:19:19.000 081 21153.93 39.32 42845.58 47783.04 2015-03-22 12:19:20.000 081 21153.96 39.32 42845.65 47783.03 2015-03-22 12:19:21.000 081 21154.00 39.33 42845.66 47783.10 2015-03-22 12:19:22.000 081 21154.02 39.31 42845.67 47783.11 2015-03-22 12:19:23.000 081 21154.06 39.29 42845.66 47783.13 2015-03-22 12:19:24.000 081 21154.04 39.28 42845.66 47783.14 2015-03-22 12:19:25.000 081 21154.07 39.20 42845.67 47783.14 2015-03-22 12:19:26.000 081 21154.07 39.15 42845.68 47783.13 2015-03-22 12:19:27.000 081 21154.09 39.12 42845.71 47783.17 2015-03-22 12:19:28.000 081 21154.14 39.07 42845.69 47783.18 2015-03-22 12:19:29.000 081 21154.16 39.02 42845.73 47783.22 2015-03-22 12:19:30.000 081 21154.21 38.95 42845.75 47783.25 2015-03-22 12:19:31.000 081 21154.21 38.91 42845.74 47783.27 2015-03-22 12:19:32.000 081 21154.24 38.84 42845.75 47783.30 2015-03-22 12:19:33.000 081 21154.24 38.78 42845.79 47783.30 2015-03-22 12:19:34.000 081 21154.25 38.71 42845.81 47783.33 2015-03-22 12:19:35.000 081 21154.26 38.62 42845.79 47783.36 2015-03-22 12:19:36.000 081 21154.31 38.56 42845.83 47783.38 2015-03-22 12:19:37.000 081 21154.35 38.53 42845.84 47783.41 2015-03-22 12:19:38.000 081 21154.34 38.49 42845.85 47783.42 2015-03-22 12:19:39.000 081 21154.36 38.45 42845.86 47783.46 2015-03-22 12:19:40.000 081 21154.41 38.41 42845.90 47783.48 2015-03-22 12:19:41.000 081 21154.43 38.38 42845.90 47783.51 2015-03-22 12:19:42.000 081 21154.43 38.32 42845.93 47783.54 2015-03-22 12:19:43.000 081 21154.44 38.26 42845.98 47783.55 2015-03-22 12:19:44.000 081 21154.44 38.21 42846.01 47783.57 2015-03-22 12:19:45.000 081 21154.44 38.14 42846.04 47783.61 2015-03-22 12:19:46.000 081 21154.45 38.10 42846.02 47783.62 2015-03-22 12:19:47.000 081 21154.48 38.06 42846.02 47783.64 2015-03-22 12:19:48.000 081 21154.50 38.04 42846.05 47783.66 2015-03-22 12:19:49.000 081 21154.51 38.02 42846.06 47783.69 2015-03-22 12:19:50.000 081 21154.54 38.00 42846.06 47783.72 2015-03-22 12:19:51.000 081 21154.52 37.94 42846.03 47783.72 2015-03-22 12:19:52.000 081 21154.48 37.87 42846.07 47783.71 2015-03-22 12:19:53.000 081 21154.46 37.84 42846.06 47783.72 2015-03-22 12:19:54.000 081 21154.45 37.77 42846.06 47783.70 2015-03-22 12:19:55.000 081 21154.41 37.71 42846.06 47783.69 2015-03-22 12:19:56.000 081 21154.35 37.69 42846.07 47783.65 2015-03-22 12:19:57.000 081 21154.27 37.70 42846.01 47783.62 2015-03-22 12:19:58.000 081 21154.20 37.71 42845.97 47783.54 2015-03-22 12:19:59.000 081 21154.17 37.67 42845.90 47783.50 2015-03-22 12:20:00.000 081 21154.16 37.64 42845.89 47783.42 2015-03-22 12:20:01.000 081 21154.14 37.63 42845.86 47783.38 2015-03-22 12:20:02.000 081 21154.10 37.63 42845.83 47783.39 2015-03-22 12:20:03.000 081 21154.08 37.65 42845.81 47783.33 2015-03-22 12:20:04.000 081 21154.03 37.65 42845.81 47783.31 2015-03-22 12:20:05.000 081 21154.00 37.68 42845.82 47783.29 2015-03-22 12:20:06.000 081 21153.94 37.72 42845.83 47783.27 2015-03-22 12:20:07.000 081 21153.90 37.76 42845.82 47783.26 2015-03-22 12:20:08.000 081 21153.86 37.78 42845.79 47783.22 2015-03-22 12:20:09.000 081 21153.81 37.86 42845.79 47783.21 2015-03-22 12:20:10.000 081 21153.74 37.90 42845.76 47783.16 2015-03-22 12:20:11.000 081 21153.66 37.96 42845.77 47783.10 2015-03-22 12:20:12.000 081 21153.56 38.00 42845.77 47783.09 2015-03-22 12:20:13.000 081 21153.46 38.06 42845.79 47783.03 2015-03-22 12:20:14.000 081 21153.35 38.08 42845.81 47782.98 2015-03-22 12:20:15.000 081 21153.24 38.11 42845.81 47782.96 2015-03-22 12:20:16.000 081 21153.15 38.18 42845.82 47782.92 2015-03-22 12:20:17.000 081 21153.06 38.22 42845.83 47782.89 2015-03-22 12:20:18.000 081 21153.01 38.28 42845.82 47782.84 2015-03-22 12:20:19.000 081 21152.94 38.28 42845.82 47782.83 2015-03-22 12:20:20.000 081 21152.92 38.30 42845.81 47782.84 2015-03-22 12:20:21.000 081 21152.91 38.31 42845.80 47782.80 2015-03-22 12:20:22.000 081 21152.91 38.27 42845.82 47782.79 2015-03-22 12:20:23.000 081 21152.95 38.23 42845.83 47782.82 2015-03-22 12:20:24.000 081 21153.01 38.17 42845.83 47782.82 2015-03-22 12:20:25.000 081 21153.07 38.12 42845.86 47782.85 2015-03-22 12:20:26.000 081 21153.12 38.06 42845.88 47782.87 2015-03-22 12:20:27.000 081 21153.14 38.01 42845.88 47782.92 2015-03-22 12:20:28.000 081 21153.21 37.97 42845.85 47782.95 2015-03-22 12:20:29.000 081 21153.29 37.92 42845.88 47783.01 2015-03-22 12:20:30.000 081 21153.32 37.90 42845.91 47783.03 2015-03-22 12:20:31.000 081 21153.37 37.88 42845.91 47783.05 2015-03-22 12:20:32.000 081 21153.41 37.87 42845.91 47783.09 2015-03-22 12:20:33.000 081 21153.42 37.85 42845.90 47783.10 2015-03-22 12:20:34.000 081 21153.42 37.89 42845.93 47783.13 2015-03-22 12:20:35.000 081 21153.42 37.95 42845.95 47783.12 2015-03-22 12:20:36.000 081 21153.36 38.04 42845.95 47783.13 2015-03-22 12:20:37.000 081 21153.32 38.12 42845.94 47783.12 2015-03-22 12:20:38.000 081 21153.26 38.22 42845.97 47783.10 2015-03-22 12:20:39.000 081 21153.19 38.31 42845.95 47783.05 2015-03-22 12:20:40.000 081 21153.10 38.35 42845.95 47783.02 2015-03-22 12:20:41.000 081 21153.03 38.43 42845.93 47782.98 2015-03-22 12:20:42.000 081 21152.98 38.52 42845.92 47782.92 2015-03-22 12:20:43.000 081 21152.89 38.57 42845.93 47782.88 2015-03-22 12:20:44.000 081 21152.83 38.59 42845.91 47782.84 2015-03-22 12:20:45.000 081 21152.75 38.63 42845.92 47782.78 2015-03-22 12:20:46.000 081 21152.67 38.64 42845.89 47782.75 2015-03-22 12:20:47.000 081 21152.60 38.63 42845.87 47782.71 2015-03-22 12:20:48.000 081 21152.55 38.61 42845.87 47782.68 2015-03-22 12:20:49.000 081 21152.50 38.60 42845.87 47782.63 2015-03-22 12:20:50.000 081 21152.44 38.57 42845.85 47782.61 2015-03-22 12:20:51.000 081 21152.40 38.54 42845.84 47782.58 2015-03-22 12:20:52.000 081 21152.36 38.50 42845.85 47782.61 2015-03-22 12:20:53.000 081 21152.38 38.49 42845.86 47782.59 2015-03-22 12:20:54.000 081 21152.39 38.49 42845.87 47782.61 2015-03-22 12:20:55.000 081 21152.44 38.49 42845.88 47782.61 2015-03-22 12:20:56.000 081 21152.50 38.47 42845.92 47782.64 2015-03-22 12:20:57.000 081 21152.54 38.47 42845.91 47782.68 2015-03-22 12:20:58.000 081 21152.61 38.49 42845.96 47782.70 2015-03-22 12:20:59.000 081 21152.64 38.51 42845.96 47782.73 2015-03-22 12:21:00.000 081 21152.67 38.52 42845.95 47782.76 2015-03-22 12:21:01.000 081 21152.68 38.55 42845.95 47782.78 2015-03-22 12:21:02.000 081 21152.67 38.61 42845.98 47782.79 2015-03-22 12:21:03.000 081 21152.63 38.63 42846.02 47782.78 2015-03-22 12:21:04.000 081 21152.58 38.66 42846.01 47782.78 2015-03-22 12:21:05.000 081 21152.56 38.70 42845.98 47782.77 2015-03-22 12:21:06.000 081 21152.48 38.72 42845.99 47782.74 2015-03-22 12:21:07.000 081 21152.39 38.73 42845.98 47782.70 2015-03-22 12:21:08.000 081 21152.25 38.72 42845.96 47782.67 2015-03-22 12:21:09.000 081 21152.16 38.69 42846.00 47782.62 2015-03-22 12:21:10.000 081 21152.10 38.69 42846.03 47782.57 2015-03-22 12:21:11.000 081 21152.06 38.70 42846.02 47782.58 2015-03-22 12:21:12.000 081 21152.04 38.71 42846.00 47782.57 2015-03-22 12:21:13.000 081 21152.06 38.76 42846.02 47782.53 2015-03-22 12:21:14.000 081 21152.10 38.80 42845.98 47782.53 2015-03-22 12:21:15.000 081 21152.17 38.84 42845.94 47782.49 2015-03-22 12:21:16.000 081 21152.26 38.82 42845.90 47782.51 2015-03-22 12:21:17.000 081 21152.30 38.81 42845.85 47782.53 2015-03-22 12:21:18.000 081 21152.33 38.82 42845.85 47782.52 2015-03-22 12:21:19.000 081 21152.35 38.77 42845.84 47782.54 2015-03-22 12:21:20.000 081 21152.37 38.76 42845.87 47782.56 2015-03-22 12:21:21.000 081 21152.34 38.74 42845.89 47782.57 2015-03-22 12:21:22.000 081 21152.29 38.78 42845.92 47782.56 2015-03-22 12:21:23.000 081 21152.25 38.82 42845.88 47782.55 2015-03-22 12:21:24.000 081 21152.17 38.85 42845.88 47782.51 2015-03-22 12:21:25.000 081 21152.06 38.86 42845.89 47782.49 2015-03-22 12:21:26.000 081 21151.91 38.87 42845.90 47782.44 2015-03-22 12:21:27.000 081 21151.81 38.94 42845.94 47782.41 2015-03-22 12:21:28.000 081 21151.73 38.98 42845.94 47782.36 2015-03-22 12:21:29.000 081 21151.61 39.01 42845.93 47782.33 2015-03-22 12:21:30.000 081 21151.51 39.02 42845.94 47782.29 2015-03-22 12:21:31.000 081 21151.39 39.03 42845.97 47782.24 2015-03-22 12:21:32.000 081 21151.33 39.06 42845.95 47782.21 2015-03-22 12:21:33.000 081 21151.28 39.06 42845.96 47782.20 2015-03-22 12:21:34.000 081 21151.24 39.07 42845.95 47782.16 2015-03-22 12:21:35.000 081 21151.25 39.06 42845.93 47782.12 2015-03-22 12:21:36.000 081 21151.30 39.04 42845.96 47782.12 2015-03-22 12:21:37.000 081 21151.35 39.00 42845.96 47782.16 2015-03-22 12:21:38.000 081 21151.40 38.98 42845.96 47782.18 2015-03-22 12:21:39.000 081 21151.44 38.95 42845.92 47782.19 2015-03-22 12:21:40.000 081 21151.52 38.97 42845.92 47782.23 2015-03-22 12:21:41.000 081 21151.58 39.01 42845.96 47782.26 2015-03-22 12:21:42.000 081 21151.59 39.04 42845.96 47782.31 2015-03-22 12:21:43.000 081 21151.57 39.08 42845.98 47782.29 2015-03-22 12:21:44.000 081 21151.58 39.09 42845.98 47782.33 2015-03-22 12:21:45.000 081 21151.56 39.09 42846.02 47782.32 2015-03-22 12:21:46.000 081 21151.52 39.08 42846.00 47782.31 2015-03-22 12:21:47.000 081 21151.49 39.04 42846.01 47782.32 2015-03-22 12:21:48.000 081 21151.47 39.02 42846.00 47782.30 2015-03-22 12:21:49.000 081 21151.42 39.03 42846.01 47782.28 2015-03-22 12:21:50.000 081 21151.38 39.03 42846.03 47782.30 2015-03-22 12:21:51.000 081 21151.35 39.08 42846.01 47782.25 2015-03-22 12:21:52.000 081 21151.30 39.12 42846.02 47782.24 2015-03-22 12:21:53.000 081 21151.31 39.14 42846.02 47782.23 2015-03-22 12:21:54.000 081 21151.28 39.17 42846.00 47782.22 2015-03-22 12:21:55.000 081 21151.23 39.21 42845.98 47782.21 2015-03-22 12:21:56.000 081 21151.23 39.25 42845.98 47782.21 2015-03-22 12:21:57.000 081 21151.22 39.29 42845.97 47782.19 2015-03-22 12:21:58.000 081 21151.20 39.30 42845.97 47782.17 2015-03-22 12:21:59.000 081 21151.17 39.31 42845.95 47782.16 2015-03-22 12:22:00.000 081 21151.14 39.32 42845.95 47782.12 2015-03-22 12:22:01.000 081 21151.14 39.35 42845.96 47782.11 2015-03-22 12:22:02.000 081 21151.11 39.40 42845.95 47782.09 2015-03-22 12:22:03.000 081 21151.06 39.41 42845.92 47782.08 2015-03-22 12:22:04.000 081 21151.03 39.42 42845.91 47782.05 2015-03-22 12:22:05.000 081 21151.00 39.41 42845.88 47782.01 2015-03-22 12:22:06.000 081 21150.96 39.40 42845.87 47781.98 2015-03-22 12:22:07.000 081 21150.89 39.40 42845.88 47781.95 2015-03-22 12:22:08.000 081 21150.84 39.39 42845.87 47781.94 2015-03-22 12:22:09.000 081 21150.80 39.36 42845.91 47781.93 2015-03-22 12:22:10.000 081 21150.81 39.38 42845.89 47781.93 2015-03-22 12:22:11.000 081 21150.82 39.42 42845.89 47781.92 2015-03-22 12:22:12.000 081 21150.78 39.44 42845.88 47781.89 2015-03-22 12:22:13.000 081 21150.75 39.47 42845.91 47781.90 2015-03-22 12:22:14.000 081 21150.73 39.47 42845.91 47781.89 2015-03-22 12:22:15.000 081 21150.71 39.48 42845.91 47781.87 2015-03-22 12:22:16.000 081 21150.65 39.52 42845.94 47781.88 2015-03-22 12:22:17.000 081 21150.64 39.55 42845.93 47781.86 2015-03-22 12:22:18.000 081 21150.62 39.57 42845.93 47781.89 2015-03-22 12:22:19.000 081 21150.59 39.61 42845.95 47781.84 2015-03-22 12:22:20.000 081 21150.57 39.65 42845.95 47781.86 2015-03-22 12:22:21.000 081 21150.52 39.70 42845.94 47781.83 2015-03-22 12:22:22.000 081 21150.46 39.75 42845.92 47781.81 2015-03-22 12:22:23.000 081 21150.42 39.80 42845.90 47781.77 2015-03-22 12:22:24.000 081 21150.32 39.81 42845.91 47781.75 2015-03-22 12:22:25.000 081 21150.32 39.84 42845.89 47781.70 2015-03-22 12:22:26.000 081 21150.29 39.88 42845.91 47781.71 2015-03-22 12:22:27.000 081 21150.30 39.89 42845.91 47781.68 2015-03-22 12:22:28.000 081 21150.24 39.91 42845.93 47781.65 2015-03-22 12:22:29.000 081 21150.27 39.93 42845.90 47781.68 2015-03-22 12:22:30.000 081 21150.32 39.95 42845.93 47781.68 2015-03-22 12:22:31.000 081 21150.35 39.97 42845.95 47781.67 2015-03-22 12:22:32.000 081 21150.36 39.98 42845.92 47781.71 2015-03-22 12:22:33.000 081 21150.38 40.04 42845.94 47781.71 2015-03-22 12:22:34.000 081 21150.40 40.09 42845.88 47781.68 2015-03-22 12:22:35.000 081 21150.39 40.12 42845.86 47781.69 2015-03-22 12:22:36.000 081 21150.43 40.12 42845.86 47781.65 2015-03-22 12:22:37.000 081 21150.42 40.13 42845.80 47781.62 2015-03-22 12:22:38.000 081 21150.44 40.10 42845.79 47781.62 2015-03-22 12:22:39.000 081 21150.42 40.08 42845.78 47781.65 2015-03-22 12:22:40.000 081 21150.46 40.05 42845.79 47781.63 2015-03-22 12:22:41.000 081 21150.50 40.01 42845.82 47781.67 2015-03-22 12:22:42.000 081 21150.51 40.00 42845.84 47781.70 2015-03-22 12:22:43.000 081 21150.54 39.97 42845.88 47781.73 2015-03-22 12:22:44.000 081 21150.51 39.99 42845.91 47781.76 2015-03-22 12:22:45.000 081 21150.50 39.98 42845.93 47781.77 2015-03-22 12:22:46.000 081 21150.52 39.97 42845.94 47781.78 2015-03-22 12:22:47.000 081 21150.57 39.95 42845.94 47781.81 2015-03-22 12:22:48.000 081 21150.61 39.92 42845.99 47781.87 2015-03-22 12:22:49.000 081 21150.64 39.90 42845.98 47781.85 2015-03-22 12:22:50.000 081 21150.68 39.86 42845.99 47781.89 2015-03-22 12:22:51.000 081 21150.72 39.82 42846.01 47781.92 2015-03-22 12:22:52.000 081 21150.78 39.83 42846.00 47781.96 2015-03-22 12:22:53.000 081 21150.82 39.81 42846.02 47781.99 2015-03-22 12:22:54.000 081 21150.88 39.78 42846.05 47782.01 2015-03-22 12:22:55.000 081 21150.95 39.74 42846.04 47782.06 2015-03-22 12:22:56.000 081 21151.01 39.71 42846.06 47782.08 2015-03-22 12:22:57.000 081 21151.07 39.72 42846.09 47782.11 2015-03-22 12:22:58.000 081 21151.12 39.71 42846.09 47782.14 2015-03-22 12:22:59.000 081 21151.16 39.71 42846.07 47782.20 2015-03-22 12:23:00.000 081 21151.19 39.70 42846.06 47782.22 2015-03-22 12:23:01.000 081 21151.22 39.69 42846.08 47782.23 2015-03-22 12:23:02.000 081 21151.20 39.73 42846.09 47782.22 2015-03-22 12:23:03.000 081 21151.21 39.76 42846.10 47782.25 2015-03-22 12:23:04.000 081 21151.20 39.79 42846.13 47782.23 2015-03-22 12:23:05.000 081 21151.17 39.84 42846.09 47782.25 2015-03-22 12:23:06.000 081 21151.12 39.86 42846.10 47782.25 2015-03-22 12:23:07.000 081 21151.03 39.90 42846.10 47782.23 2015-03-22 12:23:08.000 081 21150.99 39.94 42846.10 47782.19 2015-03-22 12:23:09.000 081 21150.94 40.00 42846.09 47782.16 2015-03-22 12:23:10.000 081 21150.91 40.00 42846.13 47782.14 2015-03-22 12:23:11.000 081 21150.87 40.03 42846.13 47782.14 2015-03-22 12:23:12.000 081 21150.84 40.02 42846.10 47782.15 2015-03-22 12:23:13.000 081 21150.85 40.03 42846.11 47782.12 2015-03-22 12:23:14.000 081 21150.83 40.03 42846.13 47782.08 2015-03-22 12:23:15.000 081 21150.79 40.00 42846.15 47782.10 2015-03-22 12:23:16.000 081 21150.84 39.98 42846.12 47782.10 2015-03-22 12:23:17.000 081 21150.84 39.90 42846.14 47782.05 2015-03-22 12:23:18.000 081 21150.86 39.80 42846.12 47782.09 2015-03-22 12:23:19.000 081 21150.90 39.69 42846.11 47782.09 2015-03-22 12:23:20.000 081 21150.99 39.60 42846.10 47782.11 2015-03-22 12:23:21.000 081 21151.07 39.48 42846.07 47782.13 2015-03-22 12:23:22.000 081 21151.18 39.35 42846.09 47782.20 2015-03-22 12:23:23.000 081 21151.27 39.23 42846.13 47782.24 2015-03-22 12:23:24.000 081 21151.39 39.12 42846.12 47782.31 2015-03-22 12:23:25.000 081 21151.55 39.04 42846.14 47782.39 2015-03-22 12:23:26.000 081 21151.67 38.93 42846.17 47782.46 2015-03-22 12:23:27.000 081 21151.80 38.85 42846.17 47782.54 2015-03-22 12:23:28.000 081 21151.90 38.80 42846.17 47782.58 2015-03-22 12:23:29.000 081 21151.99 38.74 42846.21 47782.65 2015-03-22 12:23:30.000 081 21152.06 38.62 42846.24 47782.71 2015-03-22 12:23:31.000 081 21152.16 38.54 42846.21 47782.76 2015-03-22 12:23:32.000 081 21152.26 38.44 42846.20 47782.87 2015-03-22 12:23:33.000 081 21152.37 38.35 42846.20 47782.90 2015-03-22 12:23:34.000 081 21152.49 38.29 42846.23 47782.95 2015-03-22 12:23:35.000 081 21152.60 38.21 42846.26 47783.01 2015-03-22 12:23:36.000 081 21152.73 38.17 42846.27 47783.09 2015-03-22 12:23:37.000 081 21152.86 38.14 42846.32 47783.17 2015-03-22 12:23:38.000 081 21152.94 38.11 42846.30 47783.23 2015-03-22 12:23:39.000 081 21153.02 38.11 42846.28 47783.27 2015-03-22 12:23:40.000 081 21153.10 38.09 42846.32 47783.33 2015-03-22 12:23:41.000 081 21153.15 38.10 42846.29 47783.36 2015-03-22 12:23:42.000 081 21153.26 38.04 42846.30 47783.37 2015-03-22 12:23:43.000 081 21153.32 38.01 42846.29 47783.41 2015-03-22 12:23:44.000 081 21153.38 37.97 42846.23 47783.43 2015-03-22 12:23:45.000 081 21153.44 37.91 42846.22 47783.46 2015-03-22 12:23:46.000 081 21153.46 37.89 42846.25 47783.46 2015-03-22 12:23:47.000 081 21153.49 37.86 42846.23 47783.46 2015-03-22 12:23:48.000 081 21153.48 37.84 42846.25 47783.45 2015-03-22 12:23:49.000 081 21153.46 37.89 42846.22 47783.47 2015-03-22 12:23:50.000 081 21153.39 37.91 42846.22 47783.43 2015-03-22 12:23:51.000 081 21153.37 38.00 42846.21 47783.39 2015-03-22 12:23:52.000 081 21153.29 38.09 42846.15 47783.35 2015-03-22 12:23:53.000 081 21153.19 38.16 42846.11 47783.27 2015-03-22 12:23:54.000 081 21153.04 38.21 42846.08 47783.19 2015-03-22 12:23:55.000 081 21152.92 38.25 42846.05 47783.12 2015-03-22 12:23:56.000 081 21152.82 38.31 42846.06 47783.06 2015-03-22 12:23:57.000 081 21152.65 38.39 42846.04 47782.97 2015-03-22 12:23:58.000 081 21152.57 38.46 42846.01 47782.93 2015-03-22 12:23:59.000 081 21152.51 38.54 42846.00 47782.83 2015-03-22 12:24:00.000 081 21152.41 38.60 42846.01 47782.80 2015-03-22 12:24:01.000 081 21152.36 38.58 42845.99 47782.76 2015-03-22 12:24:02.000 081 21152.28 38.57 42845.97 47782.71 2015-03-22 12:24:03.000 081 21152.26 38.59 42846.01 47782.71 2015-03-22 12:24:04.000 081 21152.21 38.62 42845.97 47782.70 2015-03-22 12:24:05.000 081 21152.18 38.62 42845.96 47782.65 2015-03-22 12:24:06.000 081 21152.16 38.62 42845.96 47782.65 2015-03-22 12:24:07.000 081 21152.16 38.61 42845.95 47782.62 2015-03-22 12:24:08.000 081 21152.15 38.60 42845.96 47782.64 2015-03-22 12:24:09.000 081 21152.13 38.61 42846.00 47782.62 2015-03-22 12:24:10.000 081 21152.12 38.63 42845.97 47782.63 2015-03-22 12:24:11.000 081 21152.06 38.60 42845.93 47782.58 2015-03-22 12:24:12.000 081 21152.04 38.58 42845.94 47782.58 2015-03-22 12:24:13.000 081 21152.05 38.54 42845.94 47782.59 2015-03-22 12:24:14.000 081 21152.03 38.49 42845.98 47782.56 2015-03-22 12:24:15.000 081 21152.04 38.42 42845.96 47782.58 2015-03-22 12:24:16.000 081 21152.10 38.34 42845.95 47782.58 2015-03-22 12:24:17.000 081 21152.17 38.25 42845.94 47782.59 2015-03-22 12:24:18.000 081 21152.28 38.15 42845.97 47782.62 2015-03-22 12:24:19.000 081 21152.42 38.02 42845.93 47782.69 2015-03-22 12:24:20.000 081 21152.57 37.89 42845.95 47782.75 2015-03-22 12:24:21.000 081 21152.74 37.76 42845.98 47782.82 2015-03-22 12:24:22.000 081 21152.90 37.61 42846.03 47782.94 2015-03-22 12:24:23.000 081 21153.11 37.45 42846.06 47783.02 2015-03-22 12:24:24.000 081 21153.33 37.29 42846.04 47783.13 2015-03-22 12:24:25.000 081 21153.54 37.14 42846.08 47783.23 2015-03-22 12:24:26.000 081 21153.76 36.99 42846.12 47783.36 2015-03-22 12:24:27.000 081 21153.97 36.85 42846.16 47783.47 2015-03-22 12:24:28.000 081 21154.18 36.72 42846.16 47783.58 2015-03-22 12:24:29.000 081 21154.33 36.58 42846.21 47783.68 2015-03-22 12:24:30.000 081 21154.48 36.46 42846.22 47783.81 2015-03-22 12:24:31.000 081 21154.61 36.32 42846.23 47783.88 2015-03-22 12:24:32.000 081 21154.71 36.15 42846.24 47783.97 2015-03-22 12:24:33.000 081 21154.78 35.98 42846.32 47784.05 2015-03-22 12:24:34.000 081 21154.83 35.83 42846.33 47784.13 2015-03-22 12:24:35.000 081 21154.87 35.71 42846.37 47784.21 2015-03-22 12:24:36.000 081 21154.84 35.60 42846.42 47784.25 2015-03-22 12:24:37.000 081 21154.79 35.49 42846.47 47784.28 2015-03-22 12:24:38.000 081 21154.73 35.35 42846.50 47784.26 2015-03-22 12:24:39.000 081 21154.61 35.26 42846.53 47784.27 2015-03-22 12:24:40.000 081 21154.53 35.18 42846.54 47784.25 2015-03-22 12:24:41.000 081 21154.41 35.11 42846.53 47784.22 2015-03-22 12:24:42.000 081 21154.26 35.03 42846.55 47784.17 2015-03-22 12:24:43.000 081 21154.17 34.89 42846.55 47784.12 2015-03-22 12:24:44.000 081 21154.08 34.78 42846.56 47784.09 2015-03-22 12:24:45.000 081 21153.98 34.68 42846.57 47784.02 2015-03-22 12:24:46.000 081 21153.88 34.59 42846.55 47784.00 2015-03-22 12:24:47.000 081 21153.79 34.50 42846.59 47783.96 2015-03-22 12:24:48.000 081 21153.64 34.37 42846.56 47783.90 2015-03-22 12:24:49.000 081 21153.45 34.23 42846.57 47783.82 2015-03-22 12:24:50.000 081 21153.28 34.10 42846.60 47783.78 2015-03-22 12:24:51.000 081 21153.14 33.94 42846.61 47783.71 2015-03-22 12:24:52.000 081 21152.99 33.77 42846.63 47783.67 2015-03-22 12:24:53.000 081 21152.86 33.61 42846.66 47783.64 2015-03-22 12:24:54.000 081 21152.78 33.44 42846.69 47783.59 2015-03-22 12:24:55.000 081 21152.62 33.31 42846.72 47783.53 2015-03-22 12:24:56.000 081 21152.50 33.12 42846.77 47783.51 2015-03-22 12:24:57.000 081 21152.39 32.99 42846.77 47783.49 2015-03-22 12:24:58.000 081 21152.33 32.90 42846.80 47783.45 2015-03-22 12:24:59.000 081 21152.28 32.80 42846.81 47783.47 2015-03-22 12:25:00.000 081 21152.21 32.72 42846.81 47783.42 2015-03-22 12:25:01.000 081 21152.17 32.67 42846.83 47783.43 2015-03-22 12:25:02.000 081 21152.07 32.61 42846.81 47783.41 2015-03-22 12:25:03.000 081 21152.00 32.55 42846.82 47783.39 2015-03-22 12:25:04.000 081 21151.90 32.50 42846.85 47783.36 2015-03-22 12:25:05.000 081 21151.81 32.47 42846.85 47783.31 2015-03-22 12:25:06.000 081 21151.74 32.43 42846.86 47783.25 2015-03-22 12:25:07.000 081 21151.68 32.43 42846.90 47783.20 2015-03-22 12:25:08.000 081 21151.58 32.40 42846.88 47783.17 2015-03-22 12:25:09.000 081 21151.50 32.42 42846.88 47783.13 2015-03-22 12:25:10.000 081 21151.42 32.47 42846.81 47783.11 2015-03-22 12:25:11.000 081 21151.35 32.48 42846.77 47783.03 2015-03-22 12:25:12.000 081 21151.26 32.47 42846.77 47783.02 2015-03-22 12:25:13.000 081 21151.17 32.46 42846.74 47782.94 2015-03-22 12:25:14.000 081 21151.09 32.44 42846.71 47782.92 2015-03-22 12:25:15.000 081 21151.02 32.44 42846.75 47782.86 2015-03-22 12:25:16.000 081 21150.98 32.45 42846.74 47782.85 2015-03-22 12:25:17.000 081 21150.91 32.48 42846.75 47782.81 2015-03-22 12:25:18.000 081 21150.84 32.52 42846.74 47782.78 2015-03-22 12:25:19.000 081 21150.78 32.53 42846.74 47782.75 2015-03-22 12:25:20.000 081 21150.71 32.54 42846.70 47782.70 2015-03-22 12:25:21.000 081 21150.61 32.53 42846.70 47782.66 2015-03-22 12:25:22.000 081 21150.54 32.54 42846.66 47782.61 2015-03-22 12:25:23.000 081 21150.52 32.54 42846.66 47782.57 2015-03-22 12:25:24.000 081 21150.54 32.53 42846.63 47782.55 2015-03-22 12:25:25.000 081 21150.52 32.52 42846.62 47782.55 2015-03-22 12:25:26.000 081 21150.48 32.54 42846.64 47782.52 2015-03-22 12:25:27.000 081 21150.44 32.56 42846.63 47782.49 2015-03-22 12:25:28.000 081 21150.41 32.57 42846.62 47782.48 2015-03-22 12:25:29.000 081 21150.38 32.51 42846.62 47782.47 2015-03-22 12:25:30.000 081 21150.35 32.44 42846.67 47782.47 2015-03-22 12:25:31.000 081 21150.32 32.41 42846.65 47782.46 2015-03-22 12:25:32.000 081 21150.32 32.35 42846.65 47782.46 2015-03-22 12:25:33.000 081 21150.29 32.30 42846.69 47782.46 2015-03-22 12:25:34.000 081 21150.27 32.30 42846.70 47782.45 2015-03-22 12:25:35.000 081 21150.23 32.30 42846.78 47782.49 2015-03-22 12:25:36.000 081 21150.22 32.29 42846.79 47782.50 2015-03-22 12:25:37.000 081 21150.18 32.32 42846.82 47782.54 2015-03-22 12:25:38.000 081 21150.19 32.36 42846.82 47782.53 2015-03-22 12:25:39.000 081 21150.17 32.40 42846.80 47782.54 2015-03-22 12:25:40.000 081 21150.11 32.48 42846.84 47782.55 2015-03-22 12:25:41.000 081 21150.07 32.51 42846.85 47782.55 2015-03-22 12:25:42.000 081 21150.03 32.56 42846.86 47782.53 2015-03-22 12:25:43.000 081 21149.93 32.61 42846.88 47782.51 2015-03-22 12:25:44.000 081 21149.86 32.64 42846.88 47782.47 2015-03-22 12:25:45.000 081 21149.80 32.65 42846.88 47782.46 2015-03-22 12:25:46.000 081 21149.79 32.71 42846.87 47782.43 2015-03-22 12:25:47.000 081 21149.76 32.79 42846.87 47782.41 2015-03-22 12:25:48.000 081 21149.72 32.83 42846.85 47782.41 2015-03-22 12:25:49.000 081 21149.68 32.86 42846.81 47782.37 2015-03-22 12:25:50.000 081 21149.73 32.86 42846.81 47782.35 2015-03-22 12:25:51.000 081 21149.75 32.86 42846.82 47782.32 2015-03-22 12:25:52.000 081 21149.82 32.89 42846.81 47782.35 2015-03-22 12:25:53.000 081 21149.91 32.86 42846.80 47782.36 2015-03-22 12:25:54.000 081 21150.04 32.83 42846.83 47782.41 2015-03-22 12:25:55.000 081 21150.21 32.84 42846.80 47782.47 2015-03-22 12:25:56.000 081 21150.39 32.87 42846.79 47782.55 2015-03-22 12:25:57.000 081 21150.61 32.89 42846.78 47782.61 2015-03-22 12:25:58.000 081 21150.82 32.90 42846.81 47782.72 2015-03-22 12:25:59.000 081 21151.00 32.95 42846.77 47782.75 2015-03-22 12:26:00.000 081 21151.16 32.99 42846.77 47782.85 2015-03-22 12:26:01.000 081 21151.28 33.03 42846.73 47782.93 2015-03-22 12:26:02.000 081 21151.38 33.01 42846.76 47782.94 2015-03-22 12:26:03.000 081 21151.43 32.98 42846.78 47783.02 2015-03-22 12:26:04.000 081 21151.44 32.95 42846.76 47783.03 2015-03-22 12:26:05.000 081 21151.47 32.91 42846.77 47783.05 2015-03-22 12:26:06.000 081 21151.51 32.86 42846.75 47783.06 2015-03-22 12:26:07.000 081 21151.51 32.87 42846.77 47783.05 2015-03-22 12:26:08.000 081 21151.53 32.96 42846.76 47783.04 2015-03-22 12:26:09.000 081 21151.50 33.07 42846.69 47783.02 2015-03-22 12:26:10.000 081 21151.50 33.18 42846.68 47782.98 2015-03-22 12:26:11.000 081 21151.48 33.31 42846.66 47782.98 2015-03-22 12:26:12.000 081 21151.43 33.45 42846.64 47782.92 2015-03-22 12:26:13.000 081 21151.43 33.66 42846.58 47782.90 2015-03-22 12:26:14.000 081 21151.39 33.96 42846.51 47782.85 2015-03-22 12:26:15.000 081 21151.32 34.20 42846.41 47782.76 2015-03-22 12:26:16.000 081 21151.19 34.36 42846.36 47782.68 2015-03-22 12:26:17.000 081 21151.02 34.54 42846.36 47782.56 2015-03-22 12:26:18.000 081 21150.80 34.73 42846.30 47782.43 2015-03-22 12:26:19.000 081 21150.57 34.89 42846.25 47782.33 2015-03-22 12:26:20.000 081 21150.32 34.99 42846.20 47782.17 2015-03-22 12:26:21.000 081 21150.08 35.07 42846.17 47782.07 2015-03-22 12:26:22.000 081 21149.84 35.12 42846.18 47781.92 2015-03-22 12:26:23.000 081 21149.64 35.12 42846.13 47781.78 2015-03-22 12:26:24.000 081 21149.54 35.06 42846.11 47781.68 2015-03-22 12:26:25.000 081 21149.52 34.94 42846.08 47781.63 2015-03-22 12:26:26.000 081 21149.58 34.81 42846.08 47781.61 2015-03-22 12:26:27.000 081 21149.74 34.64 42846.10 47781.61 2015-03-22 12:26:28.000 081 21149.94 34.45 42846.10 47781.68 2015-03-22 12:26:29.000 081 21150.29 34.24 42846.11 47781.80 2015-03-22 12:26:30.000 081 21150.71 34.09 42846.14 47781.95 2015-03-22 12:26:31.000 081 21151.17 33.95 42846.13 47782.17 2015-03-22 12:26:32.000 081 21151.66 33.82 42846.14 47782.38 2015-03-22 12:26:33.000 081 21152.09 33.68 42846.12 47782.59 2015-03-22 12:26:34.000 081 21152.48 33.50 42846.17 47782.80 2015-03-22 12:26:35.000 081 21152.83 33.35 42846.22 47782.98 2015-03-22 12:26:36.000 081 21153.14 33.19 42846.24 47783.19 2015-03-22 12:26:37.000 081 21153.39 33.02 42846.26 47783.35 2015-03-22 12:26:38.000 081 21153.55 32.89 42846.33 47783.50 2015-03-22 12:26:39.000 081 21153.68 32.76 42846.35 47783.61 2015-03-22 12:26:40.000 081 21153.72 32.67 42846.38 47783.69 2015-03-22 12:26:41.000 081 21153.74 32.58 42846.40 47783.73 2015-03-22 12:26:42.000 081 21153.69 32.52 42846.43 47783.75 2015-03-22 12:26:43.000 081 21153.57 32.45 42846.45 47783.75 2015-03-22 12:26:44.000 081 21153.49 32.38 42846.50 47783.73 2015-03-22 12:26:45.000 081 21153.43 32.31 42846.56 47783.70 2015-03-22 12:26:46.000 081 21153.36 32.28 42846.59 47783.72 2015-03-22 12:26:47.000 081 21153.35 32.26 42846.58 47783.71 2015-03-22 12:26:48.000 081 21153.36 32.26 42846.58 47783.73 2015-03-22 12:26:49.000 081 21153.32 32.32 42846.57 47783.72 2015-03-22 12:26:50.000 081 21153.30 32.34 42846.53 47783.70 2015-03-22 12:26:51.000 081 21153.27 32.30 42846.52 47783.70 2015-03-22 12:26:52.000 081 21153.32 32.24 42846.51 47783.69 2015-03-22 12:26:53.000 081 21153.32 32.20 42846.48 47783.68 2015-03-22 12:26:54.000 081 21153.33 32.12 42846.50 47783.67 2015-03-22 12:26:55.000 081 21153.31 32.07 42846.51 47783.66 2015-03-22 12:26:56.000 081 21153.28 31.97 42846.50 47783.66 2015-03-22 12:26:57.000 081 21153.22 31.91 42846.51 47783.62 2015-03-22 12:26:58.000 081 21153.17 31.82 42846.52 47783.61 2015-03-22 12:26:59.000 081 21153.10 31.72 42846.52 47783.58 2015-03-22 12:27:00.000 081 21153.04 31.66 42846.53 47783.57 2015-03-22 12:27:01.000 081 21152.96 31.61 42846.51 47783.53 2015-03-22 12:27:02.000 081 21152.91 31.55 42846.50 47783.49 2015-03-22 12:27:03.000 081 21152.90 31.50 42846.49 47783.49 2015-03-22 12:27:04.000 081 21152.92 31.49 42846.47 47783.47 2015-03-22 12:27:05.000 081 21152.95 31.47 42846.51 47783.48 2015-03-22 12:27:06.000 081 21152.97 31.43 42846.50 47783.51 2015-03-22 12:27:07.000 081 21152.99 31.36 42846.57 47783.51 2015-03-22 12:27:08.000 081 21152.99 31.29 42846.60 47783.56 2015-03-22 12:27:09.000 081 21152.95 31.25 42846.58 47783.56 2015-03-22 12:27:10.000 081 21152.95 31.17 42846.58 47783.58 2015-03-22 12:27:11.000 081 21153.00 31.05 42846.60 47783.59 2015-03-22 12:27:12.000 081 21153.02 30.92 42846.62 47783.61 2015-03-22 12:27:13.000 081 21153.00 30.78 42846.66 47783.63 2015-03-22 12:27:14.000 081 21153.02 30.69 42846.71 47783.70 2015-03-22 12:27:15.000 081 21153.03 30.60 42846.77 47783.72 2015-03-22 12:27:16.000 081 21153.09 30.49 42846.82 47783.74 2015-03-22 12:27:17.000 081 21153.11 30.43 42846.85 47783.79 2015-03-22 12:27:18.000 081 21153.17 30.38 42846.85 47783.87 2015-03-22 12:27:19.000 081 21153.15 30.35 42846.90 47783.92 2015-03-22 12:27:20.000 081 21153.17 30.33 42846.91 47783.93 2015-03-22 12:27:21.000 081 21153.11 30.36 42846.92 47783.95 2015-03-22 12:27:22.000 081 21153.04 30.37 42846.95 47783.95 2015-03-22 12:27:23.000 081 21152.97 30.45 42846.96 47783.96 2015-03-22 12:27:24.000 081 21152.91 30.51 42846.94 47783.91 2015-03-22 12:27:25.000 081 21152.77 30.57 42846.92 47783.85 2015-03-22 12:27:26.000 081 21152.58 30.63 42846.93 47783.82 2015-03-22 12:27:27.000 081 21152.40 30.68 42846.94 47783.74 2015-03-22 12:27:28.000 081 21152.18 30.74 42846.97 47783.67 2015-03-22 12:27:29.000 081 21152.01 30.80 42846.98 47783.56 2015-03-22 12:27:30.000 081 21151.83 30.82 42846.98 47783.47 2015-03-22 12:27:31.000 081 21151.67 30.85 42846.93 47783.37 2015-03-22 12:27:32.000 081 21151.58 30.90 42846.86 47783.24 2015-03-22 12:27:33.000 081 21151.46 30.96 42846.82 47783.17 2015-03-22 12:27:34.000 081 21151.41 31.02 42846.75 47783.08 2015-03-22 12:27:35.000 081 21151.30 31.12 42846.67 47782.98 2015-03-22 12:27:36.000 081 21151.21 31.22 42846.63 47782.87 2015-03-22 12:27:37.000 081 21151.15 31.31 42846.59 47782.83 2015-03-22 12:27:38.000 081 21151.07 31.40 42846.52 47782.72 2015-03-22 12:27:39.000 081 21150.98 31.49 42846.45 47782.65 2015-03-22 12:27:40.000 081 21150.85 31.56 42846.43 47782.56 2015-03-22 12:27:41.000 081 21150.71 31.67 42846.43 47782.48 2015-03-22 12:27:42.000 081 21150.50 31.82 42846.46 47782.38 2015-03-22 12:27:43.000 081 21150.28 31.98 42846.42 47782.29 2015-03-22 12:27:44.000 081 21150.07 32.12 42846.38 47782.17 2015-03-22 12:27:45.000 081 21149.82 32.24 42846.37 47782.06 2015-03-22 12:27:46.000 081 21149.61 32.37 42846.34 47781.96 2015-03-22 12:27:47.000 081 21149.42 32.48 42846.32 47781.86 2015-03-22 12:27:48.000 081 21149.28 32.55 42846.33 47781.76 2015-03-22 12:27:49.000 081 21149.17 32.57 42846.29 47781.67 2015-03-22 12:27:50.000 081 21149.09 32.58 42846.25 47781.61 2015-03-22 12:27:51.000 081 21149.05 32.64 42846.25 47781.56 2015-03-22 12:27:52.000 081 21149.03 32.65 42846.21 47781.50 2015-03-22 12:27:53.000 081 21149.02 32.69 42846.18 47781.46 2015-03-22 12:27:54.000 081 21149.05 32.75 42846.16 47781.42 2015-03-22 12:27:55.000 081 21149.16 32.78 42846.18 47781.46 2015-03-22 12:27:56.000 081 21149.26 32.85 42846.17 47781.47 2015-03-22 12:27:57.000 081 21149.38 32.90 42846.18 47781.54 2015-03-22 12:27:58.000 081 21149.49 32.96 42846.20 47781.58 2015-03-22 12:27:59.000 081 21149.50 33.05 42846.22 47781.65 2015-03-22 12:28:00.000 081 21149.54 33.15 42846.25 47781.66 2015-03-22 12:28:01.000 081 21149.52 33.26 42846.20 47781.71 2015-03-22 12:28:02.000 081 21149.48 33.34 42846.21 47781.72 2015-03-22 12:28:03.000 081 21149.41 33.40 42846.25 47781.69 2015-03-22 12:28:04.000 081 21149.35 33.46 42846.29 47781.68 2015-03-22 12:28:05.000 081 21149.28 33.49 42846.33 47781.67 2015-03-22 12:28:06.000 081 21149.20 33.55 42846.39 47781.68 2015-03-22 12:28:07.000 081 21149.10 33.51 42846.41 47781.70 2015-03-22 12:28:08.000 081 21149.03 33.45 42846.50 47781.71 2015-03-22 12:28:09.000 081 21148.99 33.44 42846.57 47781.75 2015-03-22 12:28:10.000 081 21148.94 33.46 42846.62 47781.78 2015-03-22 12:28:11.000 081 21148.92 33.46 42846.67 47781.78 2015-03-22 12:28:12.000 081 21148.91 33.49 42846.64 47781.80 2015-03-22 12:28:13.000 081 21148.99 33.48 42846.64 47781.82 2015-03-22 12:28:14.000 081 21149.16 33.41 42846.66 47781.85 2015-03-22 12:28:15.000 081 21149.33 33.40 42846.64 47781.95 2015-03-22 12:28:16.000 081 21149.58 33.37 42846.65 47782.02 2015-03-22 12:28:17.000 081 21149.80 33.38 42846.67 47782.12 2015-03-22 12:28:18.000 081 21150.01 33.39 42846.66 47782.23 2015-03-22 12:28:19.000 081 21150.17 33.42 42846.66 47782.33 2015-03-22 12:28:20.000 081 21150.35 33.44 42846.70 47782.40 2015-03-22 12:28:21.000 081 21150.53 33.47 42846.70 47782.50 2015-03-22 12:28:22.000 081 21150.70 33.47 42846.66 47782.56 2015-03-22 12:28:23.000 081 21150.84 33.47 42846.69 47782.66 2015-03-22 12:28:24.000 081 21150.97 33.47 42846.72 47782.72 2015-03-22 12:28:25.000 081 21151.10 33.45 42846.74 47782.82 2015-03-22 12:28:26.000 081 21151.22 33.41 42846.73 47782.89 2015-03-22 12:28:27.000 081 21151.31 33.36 42846.75 47782.95 2015-03-22 12:28:28.000 081 21151.46 33.29 42846.76 47783.01 2015-03-22 12:28:29.000 081 21151.58 33.16 42846.80 47783.12 2015-03-22 12:28:30.000 081 21151.78 32.98 42846.85 47783.17 2015-03-22 12:28:31.000 081 21152.00 32.85 42846.88 47783.28 2015-03-22 12:28:32.000 081 21152.22 32.71 42846.92 47783.37 2015-03-22 12:28:33.000 081 21152.47 32.53 42846.90 47783.52 2015-03-22 12:28:34.000 081 21152.74 32.38 42846.93 47783.67 2015-03-22 12:28:35.000 081 21153.00 32.22 42846.97 47783.79 2015-03-22 12:28:36.000 081 21153.28 32.08 42846.96 47783.93 2015-03-22 12:28:37.000 081 21153.51 31.99 42846.98 47784.07 2015-03-22 12:28:38.000 081 21153.67 31.95 42846.98 47784.15 2015-03-22 12:28:39.000 081 21153.81 31.89 42846.94 47784.20 2015-03-22 12:28:40.000 081 21153.93 31.81 42846.90 47784.25 2015-03-22 12:28:41.000 081 21153.95 31.73 42846.89 47784.25 2015-03-22 12:28:42.000 081 21153.96 31.63 42846.89 47784.25 2015-03-22 12:28:43.000 081 21153.90 31.55 42846.93 47784.23 2015-03-22 12:28:44.000 081 21153.84 31.52 42846.93 47784.25 2015-03-22 12:28:45.000 081 21153.74 31.49 42846.97 47784.22 2015-03-22 12:28:46.000 081 21153.61 31.48 42846.96 47784.20 2015-03-22 12:28:47.000 081 21153.47 31.48 42846.98 47784.17 2015-03-22 12:28:48.000 081 21153.30 31.47 42846.98 47784.10 2015-03-22 12:28:49.000 081 21153.16 31.50 42847.01 47784.05 2015-03-22 12:28:50.000 081 21153.02 31.55 42847.01 47783.98 2015-03-22 12:28:51.000 081 21152.86 31.62 42846.97 47783.90 2015-03-22 12:28:52.000 081 21152.70 31.71 42846.93 47783.85 2015-03-22 12:28:53.000 081 21152.56 31.82 42846.90 47783.73 2015-03-22 12:28:54.000 081 21152.43 31.95 42846.87 47783.66 2015-03-22 12:28:55.000 081 21152.29 32.02 42846.82 47783.56 2015-03-22 12:28:56.000 081 21152.13 32.08 42846.80 47783.46 2015-03-22 12:28:57.000 081 21151.93 32.13 42846.76 47783.34 2015-03-22 12:28:58.000 081 21151.75 32.15 42846.71 47783.24 2015-03-22 12:28:59.000 081 21151.59 32.19 42846.73 47783.15 2015-03-22 12:29:00.000 081 21151.41 32.22 42846.72 47783.06 2015-03-22 12:29:01.000 081 21151.23 32.24 42846.69 47782.97 2015-03-22 12:29:02.000 081 21151.06 32.24 42846.71 47782.92 2015-03-22 12:29:03.000 081 21150.94 32.24 42846.72 47782.82 2015-03-22 12:29:04.000 081 21150.87 32.24 42846.72 47782.75 2015-03-22 12:29:05.000 081 21150.81 32.22 42846.71 47782.75 2015-03-22 12:29:06.000 081 21150.77 32.20 42846.71 47782.72 2015-03-22 12:29:07.000 081 21150.78 32.17 42846.75 47782.73 2015-03-22 12:29:08.000 081 21150.83 32.13 42846.79 47782.73 2015-03-22 12:29:09.000 081 21150.92 32.12 42846.81 47782.79 2015-03-22 12:29:10.000 081 21151.03 32.10 42846.79 47782.83 2015-03-22 12:29:11.000 081 21151.19 32.13 42846.81 47782.89 2015-03-22 12:29:12.000 081 21151.36 32.19 42846.81 47782.94 2015-03-22 12:29:13.000 081 21151.52 32.27 42846.74 47783.05 2015-03-22 12:29:14.000 081 21151.72 32.30 42846.73 47783.09 2015-03-22 12:29:15.000 081 21151.90 32.34 42846.71 47783.16 2015-03-22 12:29:16.000 081 21152.06 32.40 42846.73 47783.23 2015-03-22 12:29:17.000 081 21152.22 32.39 42846.74 47783.30 2015-03-22 12:29:18.000 081 21152.37 32.41 42846.70 47783.37 2015-03-22 12:29:19.000 081 21152.48 32.43 42846.70 47783.44 2015-03-22 12:29:20.000 081 21152.56 32.45 42846.73 47783.48 2015-03-22 12:29:21.000 081 21152.66 32.46 42846.74 47783.55 2015-03-22 12:29:22.000 081 21152.74 32.50 42846.75 47783.57 2015-03-22 12:29:23.000 081 21152.76 32.54 42846.73 47783.61 2015-03-22 12:29:24.000 081 21152.79 32.55 42846.73 47783.62 2015-03-22 12:29:25.000 081 21152.83 32.58 42846.74 47783.65 2015-03-22 12:29:26.000 081 21152.85 32.58 42846.77 47783.67 2015-03-22 12:29:27.000 081 21152.86 32.58 42846.76 47783.67 2015-03-22 12:29:28.000 081 21152.85 32.56 42846.78 47783.68 2015-03-22 12:29:29.000 081 21152.83 32.53 42846.79 47783.69 2015-03-22 12:29:30.000 081 21152.85 32.48 42846.81 47783.68 2015-03-22 12:29:31.000 081 21152.86 32.41 42846.80 47783.67 2015-03-22 12:29:32.000 081 21152.86 32.32 42846.81 47783.71 2015-03-22 12:29:33.000 081 21152.86 32.22 42846.84 47783.72 2015-03-22 12:29:34.000 081 21152.84 32.10 42846.85 47783.74 2015-03-22 12:29:35.000 081 21152.86 31.99 42846.87 47783.78 2015-03-22 12:29:36.000 081 21152.86 31.91 42846.91 47783.82 2015-03-22 12:29:37.000 081 21152.82 31.82 42846.94 47783.79 2015-03-22 12:29:38.000 081 21152.86 31.74 42846.96 47783.82 2015-03-22 12:29:39.000 081 21152.85 31.69 42846.97 47783.82 2015-03-22 12:29:40.000 081 21152.82 31.61 42846.98 47783.85 2015-03-22 12:29:41.000 081 21152.78 31.49 42847.01 47783.87 2015-03-22 12:29:42.000 081 21152.73 31.38 42847.03 47783.84 2015-03-22 12:29:43.000 081 21152.66 31.24 42847.08 47783.87 2015-03-22 12:29:44.000 081 21152.66 31.08 42847.13 47783.86 2015-03-22 12:29:45.000 081 21152.66 30.91 42847.14 47783.90 2015-03-22 12:29:46.000 081 21152.62 30.78 42847.17 47783.92 2015-03-22 12:29:47.000 081 21152.58 30.63 42847.20 47783.93 2015-03-22 12:29:48.000 081 21152.56 30.43 42847.25 47783.97 2015-03-22 12:29:49.000 081 21152.52 30.21 42847.29 47783.98 2015-03-22 12:29:50.000 081 21152.45 30.01 42847.35 47784.01 2015-03-22 12:29:51.000 081 21152.42 29.82 42847.43 47784.03 2015-03-22 12:29:52.000 081 21152.37 29.63 42847.48 47784.04 2015-03-22 12:29:53.000 081 21152.36 29.48 42847.52 47784.09 2015-03-22 12:29:54.000 081 21152.34 29.34 42847.52 47784.10 2015-03-22 12:29:55.000 081 21152.33 29.24 42847.51 47784.13 2015-03-22 12:29:56.000 081 21152.31 29.17 42847.54 47784.11 2015-03-22 12:29:57.000 081 21152.28 29.05 42847.54 47784.10 2015-03-22 12:29:58.000 081 21152.28 28.92 42847.52 47784.10 2015-03-22 12:29:59.000 081 21152.23 28.79 42847.53 47784.08 2015-03-22 12:30:00.000 081 21152.20 28.64 42847.54 47784.06 2015-03-22 12:30:01.000 081 21152.22 28.50 42847.51 47784.05 2015-03-22 12:30:02.000 081 21152.21 28.33 42847.51 47784.06 2015-03-22 12:30:03.000 081 21152.24 28.13 42847.53 47784.07 2015-03-22 12:30:04.000 081 21152.25 27.96 42847.59 47784.09 2015-03-22 12:30:05.000 081 21152.27 27.80 42847.61 47784.12 2015-03-22 12:30:06.000 081 21152.31 27.66 42847.62 47784.14 2015-03-22 12:30:07.000 081 21152.39 27.52 42847.63 47784.19 2015-03-22 12:30:08.000 081 21152.48 27.41 42847.66 47784.22 2015-03-22 12:30:09.000 081 21152.55 27.30 42847.67 47784.27 2015-03-22 12:30:10.000 081 21152.59 27.22 42847.69 47784.32 2015-03-22 12:30:11.000 081 21152.62 27.16 42847.68 47784.36 2015-03-22 12:30:12.000 081 21152.69 27.12 42847.71 47784.39 2015-03-22 12:30:13.000 081 21152.72 27.08 42847.69 47784.42 2015-03-22 12:30:14.000 081 21152.73 27.04 42847.72 47784.45 2015-03-22 12:30:15.000 081 21152.70 27.04 42847.73 47784.45 2015-03-22 12:30:16.000 081 21152.67 27.05 42847.70 47784.43 2015-03-22 12:30:17.000 081 21152.65 27.04 42847.69 47784.42 2015-03-22 12:30:18.000 081 21152.59 27.03 42847.67 47784.38 2015-03-22 12:30:19.000 081 21152.55 27.01 42847.66 47784.34 2015-03-22 12:30:20.000 081 21152.47 27.00 42847.62 47784.30 2015-03-22 12:30:21.000 081 21152.39 27.01 42847.59 47784.26 2015-03-22 12:30:22.000 081 21152.33 27.00 42847.54 47784.18 2015-03-22 12:30:23.000 081 21152.26 27.01 42847.51 47784.14 2015-03-22 12:30:24.000 081 21152.17 27.05 42847.52 47784.06 2015-03-22 12:30:25.000 081 21152.04 27.10 42847.53 47784.04 2015-03-22 12:30:26.000 081 21151.93 27.12 42847.51 47783.96 2015-03-22 12:30:27.000 081 21151.83 27.16 42847.48 47783.93 2015-03-22 12:30:28.000 081 21151.67 27.20 42847.47 47783.84 2015-03-22 12:30:29.000 081 21151.53 27.21 42847.43 47783.76 2015-03-22 12:30:30.000 081 21151.41 27.23 42847.41 47783.66 2015-03-22 12:30:31.000 081 21151.28 27.21 42847.40 47783.61 2015-03-22 12:30:32.000 081 21151.17 27.18 42847.38 47783.52 2015-03-22 12:30:33.000 081 21151.13 27.19 42847.37 47783.47 2015-03-22 12:30:34.000 081 21151.09 27.20 42847.34 47783.45 2015-03-22 12:30:35.000 081 21151.12 27.18 42847.32 47783.39 2015-03-22 12:30:36.000 081 21151.14 27.16 42847.29 47783.38 2015-03-22 12:30:37.000 081 21151.16 27.12 42847.31 47783.38 2015-03-22 12:30:38.000 081 21151.26 27.07 42847.32 47783.40 2015-03-22 12:30:39.000 081 21151.36 27.03 42847.34 47783.45 2015-03-22 12:30:40.000 081 21151.49 26.99 42847.32 47783.48 2015-03-22 12:30:41.000 081 21151.61 26.95 42847.32 47783.57 2015-03-22 12:30:42.000 081 21151.72 26.90 42847.35 47783.63 2015-03-22 12:30:43.000 081 21151.85 26.88 42847.32 47783.70 2015-03-22 12:30:44.000 081 21151.96 26.86 42847.35 47783.76 2015-03-22 12:30:45.000 081 21152.02 26.86 42847.37 47783.81 2015-03-22 12:30:46.000 081 21152.08 26.82 42847.37 47783.84 2015-03-22 12:30:47.000 081 21152.15 26.77 42847.39 47783.88 2015-03-22 12:30:48.000 081 21152.19 26.69 42847.41 47783.93 2015-03-22 12:30:49.000 081 21152.19 26.63 42847.43 47783.92 2015-03-22 12:30:50.000 081 21152.19 26.55 42847.43 47783.96 2015-03-22 12:30:51.000 081 21152.13 26.45 42847.51 47783.98 2015-03-22 12:30:52.000 081 21152.08 26.40 42847.54 47784.00 2015-03-22 12:30:53.000 081 21152.00 26.33 42847.56 47784.00 2015-03-22 12:30:54.000 081 21151.91 26.28 42847.57 47783.97 2015-03-22 12:30:55.000 081 21151.82 26.22 42847.58 47783.97 2015-03-22 12:30:56.000 081 21151.73 26.19 42847.60 47783.93 2015-03-22 12:30:57.000 081 21151.68 26.15 42847.57 47783.89 2015-03-22 12:30:58.000 081 21151.57 26.12 42847.55 47783.85 2015-03-22 12:30:59.000 081 21151.50 26.11 42847.52 47783.77 2015-03-22 12:31:00.000 081 21151.45 26.06 42847.51 47783.73 2015-03-22 12:31:01.000 081 21151.44 26.03 42847.52 47783.72 2015-03-22 12:31:02.000 081 21151.44 25.97 42847.49 47783.71 2015-03-22 12:31:03.000 081 21151.46 25.88 42847.48 47783.69 2015-03-22 12:31:04.000 081 21151.50 25.80 42847.47 47783.70 2015-03-22 12:31:05.000 081 21151.57 25.75 42847.49 47783.74 2015-03-22 12:31:06.000 081 21151.57 25.71 42847.51 47783.74 2015-03-22 12:31:07.000 081 21151.57 25.68 42847.50 47783.76 2015-03-22 12:31:08.000 081 21151.57 25.64 42847.52 47783.79 2015-03-22 12:31:09.000 081 21151.59 25.59 42847.55 47783.80 2015-03-22 12:31:10.000 081 21151.61 25.55 42847.60 47783.83 2015-03-22 12:31:11.000 081 21151.58 25.52 42847.60 47783.85 2015-03-22 12:31:12.000 081 21151.56 25.52 42847.62 47783.86 2015-03-22 12:31:13.000 081 21151.48 25.47 42847.67 47783.85 2015-03-22 12:31:14.000 081 21151.38 25.50 42847.68 47783.82 2015-03-22 12:31:15.000 081 21151.19 25.54 42847.65 47783.81 2015-03-22 12:31:16.000 081 21150.97 25.62 42847.64 47783.71 2015-03-22 12:31:17.000 081 21150.75 25.68 42847.62 47783.60 2015-03-22 12:31:18.000 081 21150.54 25.73 42847.61 47783.50 2015-03-22 12:31:19.000 081 21150.32 25.77 42847.55 47783.37 2015-03-22 12:31:20.000 081 21150.16 25.81 42847.51 47783.22 2015-03-22 12:31:21.000 081 21149.96 25.88 42847.51 47783.15 2015-03-22 12:31:22.000 081 21149.79 25.94 42847.51 47783.05 2015-03-22 12:31:23.000 081 21149.63 26.03 42847.44 47782.98 2015-03-22 12:31:24.000 081 21149.50 26.12 42847.44 47782.85 2015-03-22 12:31:25.000 081 21149.38 26.17 42847.43 47782.78 2015-03-22 12:31:26.000 081 21149.32 26.21 42847.44 47782.71 2015-03-22 12:31:27.000 081 21149.30 26.24 42847.45 47782.69 2015-03-22 12:31:28.000 081 21149.29 26.28 42847.45 47782.64 2015-03-22 12:31:29.000 081 21149.33 26.33 42847.44 47782.67 2015-03-22 12:31:30.000 081 21149.38 26.39 42847.41 47782.69 2015-03-22 12:31:31.000 081 21149.43 26.47 42847.42 47782.68 2015-03-22 12:31:32.000 081 21149.45 26.55 42847.44 47782.70 2015-03-22 12:31:33.000 081 21149.47 26.69 42847.41 47782.72 2015-03-22 12:31:34.000 081 21149.48 26.80 42847.38 47782.75 2015-03-22 12:31:35.000 081 21149.47 26.93 42847.42 47782.71 2015-03-22 12:31:36.000 081 21149.42 26.98 42847.40 47782.72 2015-03-22 12:31:37.000 081 21149.33 27.08 42847.40 47782.69 2015-03-22 12:31:38.000 081 21149.26 27.20 42847.38 47782.64 2015-03-22 12:31:39.000 081 21149.20 27.33 42847.37 47782.60 2015-03-22 12:31:40.000 081 21149.10 27.46 42847.38 47782.54 2015-03-22 12:31:41.000 081 21148.97 27.58 42847.35 47782.50 2015-03-22 12:31:42.000 081 21148.88 27.68 42847.33 47782.41 2015-03-22 12:31:43.000 081 21148.81 27.77 42847.33 47782.36 2015-03-22 12:31:44.000 081 21148.78 27.83 42847.33 47782.31 2015-03-22 12:31:45.000 081 21148.80 27.85 42847.31 47782.32 2015-03-22 12:31:46.000 081 21148.84 27.90 42847.31 47782.33 2015-03-22 12:31:47.000 081 21148.91 27.94 42847.30 47782.33 2015-03-22 12:31:48.000 081 21148.99 27.95 42847.30 47782.36 2015-03-22 12:31:49.000 081 21149.05 27.97 42847.27 47782.37 2015-03-22 12:31:50.000 081 21149.15 27.99 42847.27 47782.41 2015-03-22 12:31:51.000 081 21149.23 27.99 42847.28 47782.45 2015-03-22 12:31:52.000 081 21149.31 28.00 42847.26 47782.51 2015-03-22 12:31:53.000 081 21149.32 28.01 42847.25 47782.53 2015-03-22 12:31:54.000 081 21149.36 28.01 42847.27 47782.54 2015-03-22 12:31:55.000 081 21149.37 28.02 42847.31 47782.55 2015-03-22 12:31:56.000 081 21149.34 28.08 42847.29 47782.55 2015-03-22 12:31:57.000 081 21149.26 28.14 42847.29 47782.56 2015-03-22 12:31:58.000 081 21149.16 28.19 42847.30 47782.53 2015-03-22 12:31:59.000 081 21149.01 28.22 42847.32 47782.48 2015-03-22 12:32:00.000 081 21148.90 28.25 42847.30 47782.45 2015-03-22 12:32:01.000 081 21148.79 28.30 42847.33 47782.41 2015-03-22 12:32:02.000 081 21148.70 28.35 42847.34 47782.38 2015-03-22 12:32:03.000 081 21148.60 28.42 42847.36 47782.31 2015-03-22 12:32:04.000 081 21148.50 28.51 42847.32 47782.28 2015-03-22 12:32:05.000 081 21148.39 28.62 42847.30 47782.22 2015-03-22 12:32:06.000 081 21148.28 28.70 42847.30 47782.17 2015-03-22 12:32:07.000 081 21148.17 28.79 42847.33 47782.10 2015-03-22 12:32:08.000 081 21148.01 28.88 42847.30 47782.03 2015-03-22 12:32:09.000 081 21147.86 28.99 42847.29 47781.98 2015-03-22 12:32:10.000 081 21147.70 29.09 42847.25 47781.90 2015-03-22 12:32:11.000 081 21147.57 29.18 42847.25 47781.83 2015-03-22 12:32:12.000 081 21147.43 29.28 42847.23 47781.74 2015-03-22 12:32:13.000 081 21147.27 29.38 42847.25 47781.68 2015-03-22 12:32:14.000 081 21147.08 29.46 42847.24 47781.60 2015-03-22 12:32:15.000 081 21146.86 29.57 42847.24 47781.53 2015-03-22 12:32:16.000 081 21146.66 29.65 42847.25 47781.43 2015-03-22 12:32:17.000 081 21146.43 29.73 42847.26 47781.32 2015-03-22 12:32:18.000 081 21146.16 29.80 42847.25 47781.20 2015-03-22 12:32:19.000 081 21145.89 29.90 42847.26 47781.08 2015-03-22 12:32:20.000 081 21145.67 29.97 42847.26 47780.99 2015-03-22 12:32:21.000 081 21145.48 30.04 42847.23 47780.88 2015-03-22 12:32:22.000 081 21145.31 30.11 42847.23 47780.79 2015-03-22 12:32:23.000 081 21145.15 30.20 42847.24 47780.69 2015-03-22 12:32:24.000 081 21145.03 30.30 42847.23 47780.64 2015-03-22 12:32:25.000 081 21144.93 30.40 42847.24 47780.59 2015-03-22 12:32:26.000 081 21144.86 30.54 42847.22 47780.52 2015-03-22 12:32:27.000 081 21144.79 30.65 42847.24 47780.47 2015-03-22 12:32:28.000 081 21144.72 30.75 42847.22 47780.48 2015-03-22 12:32:29.000 081 21144.65 30.91 42847.23 47780.44 2015-03-22 12:32:30.000 081 21144.55 31.05 42847.23 47780.40 2015-03-22 12:32:31.000 081 21144.48 31.21 42847.22 47780.35 2015-03-22 12:32:32.000 081 21144.42 31.34 42847.19 47780.32 2015-03-22 12:32:33.000 081 21144.38 31.46 42847.17 47780.27 2015-03-22 12:32:34.000 081 21144.35 31.62 42847.18 47780.24 2015-03-22 12:32:35.000 081 21144.34 31.75 42847.18 47780.20 2015-03-22 12:32:36.000 081 21144.32 31.86 42847.19 47780.22 2015-03-22 12:32:37.000 081 21144.33 31.94 42847.21 47780.22 2015-03-22 12:32:38.000 081 21144.33 32.09 42847.22 47780.23 2015-03-22 12:32:39.000 081 21144.32 32.23 42847.24 47780.28 2015-03-22 12:32:40.000 081 21144.35 32.42 42847.24 47780.26 2015-03-22 12:32:41.000 081 21144.36 32.63 42847.23 47780.29 2015-03-22 12:32:42.000 081 21144.36 32.84 42847.23 47780.30 2015-03-22 12:32:43.000 081 21144.33 33.08 42847.23 47780.30 2015-03-22 12:32:44.000 081 21144.33 33.32 42847.23 47780.28 2015-03-22 12:32:45.000 081 21144.28 33.52 42847.19 47780.26 2015-03-22 12:32:46.000 081 21144.24 33.70 42847.20 47780.21 2015-03-22 12:32:47.000 081 21144.18 33.89 42847.19 47780.19 2015-03-22 12:32:48.000 081 21144.15 34.07 42847.17 47780.17 2015-03-22 12:32:49.000 081 21144.10 34.25 42847.13 47780.13 2015-03-22 12:32:50.000 081 21144.02 34.39 42847.13 47780.12 2015-03-22 12:32:51.000 081 21144.01 34.52 42847.14 47780.07 2015-03-22 12:32:52.000 081 21143.96 34.64 42847.15 47780.06 2015-03-22 12:32:53.000 081 21143.90 34.76 42847.17 47780.03 2015-03-22 12:32:54.000 081 21143.85 34.88 42847.18 47780.02 2015-03-22 12:32:55.000 081 21143.84 34.99 42847.21 47780.00 2015-03-22 12:32:56.000 081 21143.80 35.09 42847.22 47779.98 2015-03-22 12:32:57.000 081 21143.81 35.21 42847.23 47779.96 2015-03-22 12:32:58.000 081 21143.84 35.34 42847.21 47779.97 2015-03-22 12:32:59.000 081 21143.85 35.44 42847.22 47779.96 2015-03-22 12:33:00.000 081 21143.86 35.51 42847.17 47779.97 2015-03-22 12:33:01.000 081 21143.88 35.60 42847.16 47779.96 2015-03-22 12:33:02.000 081 21143.91 35.71 42847.14 47779.95 2015-03-22 12:33:03.000 081 21143.95 35.81 42847.12 47779.95 2015-03-22 12:33:04.000 081 21143.96 35.87 42847.12 47779.95 2015-03-22 12:33:05.000 081 21143.97 35.92 42847.12 47779.96 2015-03-22 12:33:06.000 081 21143.92 35.97 42847.16 47779.94 2015-03-22 12:33:07.000 081 21143.91 35.98 42847.17 47779.96 2015-03-22 12:33:08.000 081 21143.90 36.03 42847.20 47780.00 2015-03-22 12:33:09.000 081 21143.85 36.13 42847.22 47779.99 2015-03-22 12:33:10.000 081 21143.85 36.17 42847.25 47780.00 2015-03-22 12:33:11.000 081 21143.79 36.22 42847.23 47779.98 2015-03-22 12:33:12.000 081 21143.72 36.27 42847.29 47779.99 2015-03-22 12:33:13.000 081 21143.64 36.32 42847.31 47780.00 2015-03-22 12:33:14.000 081 21143.59 36.38 42847.36 47779.97 2015-03-22 12:33:15.000 081 21143.57 36.42 42847.36 47779.97 2015-03-22 12:33:16.000 081 21143.55 36.48 42847.37 47779.99 2015-03-22 12:33:17.000 081 21143.55 36.57 42847.37 47779.99 2015-03-22 12:33:18.000 081 21143.52 36.59 42847.37 47779.97 2015-03-22 12:33:19.000 081 21143.49 36.59 42847.34 47779.96 2015-03-22 12:33:20.000 081 21143.48 36.61 42847.39 47779.95 2015-03-22 12:33:21.000 081 21143.45 36.68 42847.38 47779.96 2015-03-22 12:33:22.000 081 21143.44 36.73 42847.39 47779.96 2015-03-22 12:33:23.000 081 21143.42 36.79 42847.39 47779.95 2015-03-22 12:33:24.000 081 21143.40 36.85 42847.37 47779.93 2015-03-22 12:33:25.000 081 21143.38 36.90 42847.37 47779.93 2015-03-22 12:33:26.000 081 21143.34 36.97 42847.34 47779.92 2015-03-22 12:33:27.000 081 21143.31 37.03 42847.32 47779.90 2015-03-22 12:33:28.000 081 21143.29 37.08 42847.34 47779.87 2015-03-22 12:33:29.000 081 21143.29 37.11 42847.30 47779.87 2015-03-22 12:33:30.000 081 21143.22 37.22 42847.31 47779.84 2015-03-22 12:33:31.000 081 21143.21 37.27 42847.27 47779.80 2015-03-22 12:33:32.000 081 21143.21 37.29 42847.28 47779.77 2015-03-22 12:33:33.000 081 21143.18 37.31 42847.33 47779.79 2015-03-22 12:33:34.000 081 21143.14 37.37 42847.31 47779.77 2015-03-22 12:33:35.000 081 21143.12 37.44 42847.28 47779.75 2015-03-22 12:33:36.000 081 21143.11 37.53 42847.28 47779.75 2015-03-22 12:33:37.000 081 21143.08 37.59 42847.27 47779.73 2015-03-22 12:33:38.000 081 21143.04 37.66 42847.27 47779.71 2015-03-22 12:33:39.000 081 21143.04 37.73 42847.27 47779.71 2015-03-22 12:33:40.000 081 21143.05 37.81 42847.24 47779.67 2015-03-22 12:33:41.000 081 21143.02 37.91 42847.23 47779.67 2015-03-22 12:33:42.000 081 21142.99 37.99 42847.21 47779.65 2015-03-22 12:33:43.000 081 21142.96 38.09 42847.22 47779.60 2015-03-22 12:33:44.000 081 21142.95 38.17 42847.22 47779.59 2015-03-22 12:33:45.000 081 21142.91 38.26 42847.19 47779.59 2015-03-22 12:33:46.000 081 21142.82 38.33 42847.20 47779.55 2015-03-22 12:33:47.000 081 21142.73 38.40 42847.15 47779.50 2015-03-22 12:33:48.000 081 21142.62 38.49 42847.14 47779.44 2015-03-22 12:33:49.000 081 21142.52 38.58 42847.19 47779.42 2015-03-22 12:33:50.000 081 21142.44 38.69 42847.14 47779.34 2015-03-22 12:33:51.000 081 21142.35 38.75 42847.13 47779.27 2015-03-22 12:33:52.000 081 21142.24 38.85 42847.15 47779.24 2015-03-22 12:33:53.000 081 21142.16 38.97 42847.14 47779.20 2015-03-22 12:33:54.000 081 21142.07 39.10 42847.10 47779.12 2015-03-22 12:33:55.000 081 21141.97 39.21 42847.11 47779.08 2015-03-22 12:33:56.000 081 21141.93 39.31 42847.07 47779.03 2015-03-22 12:33:57.000 081 21141.84 39.40 42847.04 47778.97 2015-03-22 12:33:58.000 081 21141.80 39.51 42847.03 47778.92 2015-03-22 12:33:59.000 081 21141.75 39.59 42846.99 47778.88 2015-03-22 12:34:00.000 081 21141.72 39.69 42846.96 47778.84 2015-03-22 12:34:01.000 081 21141.67 39.76 42846.91 47778.77 2015-03-22 12:34:02.000 081 21141.61 39.82 42846.87 47778.74 2015-03-22 12:34:03.000 081 21141.58 39.87 42846.85 47778.68 2015-03-22 12:34:04.000 081 21141.55 39.92 42846.84 47778.66 2015-03-22 12:34:05.000 081 21141.53 39.98 42846.83 47778.64 2015-03-22 12:34:06.000 081 21141.57 40.01 42846.83 47778.61 2015-03-22 12:34:07.000 081 21141.58 40.03 42846.84 47778.61 2015-03-22 12:34:08.000 081 21141.55 40.03 42846.83 47778.60 2015-03-22 12:34:09.000 081 21141.52 40.06 42846.81 47778.60 2015-03-22 12:34:10.000 081 21141.53 40.06 42846.82 47778.58 2015-03-22 12:34:11.000 081 21141.55 40.07 42846.80 47778.62 2015-03-22 12:34:12.000 081 21141.56 40.07 42846.80 47778.62 2015-03-22 12:34:13.000 081 21141.55 40.12 42846.82 47778.63 2015-03-22 12:34:14.000 081 21141.55 40.12 42846.83 47778.64 2015-03-22 12:34:15.000 081 21141.56 40.11 42846.83 47778.66 2015-03-22 12:34:16.000 081 21141.55 40.13 42846.82 47778.66 2015-03-22 12:34:17.000 081 21141.62 40.11 42846.84 47778.68 2015-03-22 12:34:18.000 081 21141.65 40.10 42846.85 47778.71 2015-03-22 12:34:19.000 081 21141.67 40.12 42846.85 47778.72 2015-03-22 12:34:20.000 081 21141.71 40.11 42846.87 47778.76 2015-03-22 12:34:21.000 081 21141.73 40.12 42846.88 47778.80 2015-03-22 12:34:22.000 081 21141.74 40.15 42846.86 47778.79 2015-03-22 12:34:23.000 081 21141.77 40.17 42846.88 47778.82 2015-03-22 12:34:24.000 081 21141.75 40.20 42846.88 47778.83 2015-03-22 12:34:25.000 081 21141.74 40.25 42846.86 47778.79 2015-03-22 12:34:26.000 081 21141.70 40.29 42846.87 47778.80 2015-03-22 12:34:27.000 081 21141.68 40.32 42846.84 47778.78 2015-03-22 12:34:28.000 081 21141.68 40.35 42846.80 47778.72 2015-03-22 12:34:29.000 081 21141.62 40.35 42846.82 47778.71 2015-03-22 12:34:30.000 081 21141.59 40.33 42846.87 47778.71 2015-03-22 12:34:31.000 081 21141.54 40.38 42846.87 47778.70 2015-03-22 12:34:32.000 081 21141.50 40.41 42846.88 47778.70 2015-03-22 12:34:33.000 081 21141.49 40.42 42846.91 47778.72 2015-03-22 12:34:34.000 081 21141.48 40.43 42846.90 47778.70 2015-03-22 12:34:35.000 081 21141.47 40.44 42846.93 47778.71 2015-03-22 12:34:36.000 081 21141.43 40.44 42846.92 47778.70 2015-03-22 12:34:37.000 081 21141.42 40.43 42846.94 47778.69 2015-03-22 12:34:38.000 081 21141.42 40.44 42846.93 47778.71 2015-03-22 12:34:39.000 081 21141.43 40.47 42846.94 47778.70 2015-03-22 12:34:40.000 081 21141.40 40.51 42846.95 47778.70 2015-03-22 12:34:41.000 081 21141.42 40.47 42846.93 47778.70 2015-03-22 12:34:42.000 081 21141.42 40.44 42846.91 47778.68 2015-03-22 12:34:43.000 081 21141.45 40.44 42846.89 47778.70 2015-03-22 12:34:44.000 081 21141.47 40.46 42846.92 47778.68 2015-03-22 12:34:45.000 081 21141.49 40.42 42846.91 47778.68 2015-03-22 12:34:46.000 081 21141.49 40.41 42846.93 47778.71 2015-03-22 12:34:47.000 081 21141.50 40.36 42846.95 47778.74 2015-03-22 12:34:48.000 081 21141.50 40.35 42846.94 47778.76 2015-03-22 12:34:49.000 081 21141.52 40.34 42846.90 47778.75 2015-03-22 12:34:50.000 081 21141.53 40.31 42846.94 47778.77 2015-03-22 12:34:51.000 081 21141.51 40.28 42846.94 47778.76 2015-03-22 12:34:52.000 081 21141.50 40.25 42846.95 47778.77 2015-03-22 12:34:53.000 081 21141.51 40.22 42846.98 47778.78 2015-03-22 12:34:54.000 081 21141.52 40.18 42846.98 47778.81 2015-03-22 12:34:55.000 081 21141.57 40.13 42847.02 47778.85 2015-03-22 12:34:56.000 081 21141.64 40.10 42847.06 47778.85 2015-03-22 12:34:57.000 081 21141.62 40.07 42847.10 47778.92 2015-03-22 12:34:58.000 081 21141.64 40.06 42847.07 47778.92 2015-03-22 12:34:59.000 081 21141.64 40.06 42847.09 47778.92 2015-03-22 12:35:00.000 081 21141.62 40.05 42847.10 47778.93 2015-03-22 12:35:01.000 081 21141.62 40.03 42847.12 47778.94 2015-03-22 12:35:02.000 081 21141.65 40.03 42847.08 47778.96 2015-03-22 12:35:03.000 081 21141.67 40.00 42847.09 47778.95 2015-03-22 12:35:04.000 081 21141.70 39.97 42847.09 47778.96 2015-03-22 12:35:05.000 081 21141.69 39.91 42847.12 47778.99 2015-03-22 12:35:06.000 081 21141.69 39.89 42847.16 47779.00 2015-03-22 12:35:07.000 081 21141.67 39.87 42847.14 47779.02 2015-03-22 12:35:08.000 081 21141.63 39.82 42847.22 47779.03 2015-03-22 12:35:09.000 081 21141.57 39.79 42847.23 47779.02 2015-03-22 12:35:10.000 081 21141.56 39.76 42847.25 47779.05 2015-03-22 12:35:11.000 081 21141.54 39.72 42847.25 47779.05 2015-03-22 12:35:12.000 081 21141.54 39.69 42847.27 47779.05 2015-03-22 12:35:13.000 081 21141.53 39.67 42847.31 47779.08 2015-03-22 12:35:14.000 081 21141.51 39.63 42847.31 47779.10 2015-03-22 12:35:15.000 081 21141.48 39.61 42847.36 47779.07 2015-03-22 12:35:16.000 081 21141.46 39.61 42847.33 47779.08 2015-03-22 12:35:17.000 081 21141.44 39.59 42847.33 47779.08 2015-03-22 12:35:18.000 081 21141.39 39.55 42847.35 47779.09 2015-03-22 12:35:19.000 081 21141.36 39.53 42847.35 47779.05 2015-03-22 12:35:20.000 081 21141.34 39.55 42847.38 47779.06 2015-03-22 12:35:21.000 081 21141.31 39.55 42847.37 47779.07 2015-03-22 12:35:22.000 081 21141.29 39.59 42847.39 47779.05 2015-03-22 12:35:23.000 081 21141.28 39.57 42847.38 47779.03 2015-03-22 12:35:24.000 081 21141.28 39.54 42847.37 47779.03 2015-03-22 12:35:25.000 081 21141.26 39.56 42847.33 47779.03 2015-03-22 12:35:26.000 081 21141.27 39.56 42847.33 47779.00 2015-03-22 12:35:27.000 081 21141.27 39.55 42847.36 47779.02 2015-03-22 12:35:28.000 081 21141.25 39.56 42847.34 47779.02 2015-03-22 12:35:29.000 081 21141.24 39.55 42847.33 47779.03 2015-03-22 12:35:30.000 081 21141.26 39.52 42847.33 47778.98 2015-03-22 12:35:31.000 081 21141.25 39.50 42847.33 47779.03 2015-03-22 12:35:32.000 081 21141.25 39.50 42847.31 47779.02 2015-03-22 12:35:33.000 081 21141.25 39.49 42847.30 47779.02 2015-03-22 12:35:34.000 081 21141.25 39.46 42847.31 47779.02 2015-03-22 12:35:35.000 081 21141.25 39.48 42847.32 47779.03 2015-03-22 12:35:36.000 081 21141.30 39.44 42847.35 47779.03 2015-03-22 12:35:37.000 081 21141.32 39.41 42847.35 47779.03 2015-03-22 12:35:38.000 081 21141.36 39.39 42847.36 47779.06 2015-03-22 12:35:39.000 081 21141.34 39.36 42847.39 47779.07 2015-03-22 12:35:40.000 081 21141.33 39.35 42847.38 47779.09 2015-03-22 12:35:41.000 081 21141.36 39.34 42847.38 47779.09 2015-03-22 12:35:42.000 081 21141.35 39.29 42847.39 47779.13 2015-03-22 12:35:43.000 081 21141.36 39.23 42847.40 47779.12 2015-03-22 12:35:44.000 081 21141.39 39.15 42847.41 47779.13 2015-03-22 12:35:45.000 081 21141.41 39.09 42847.42 47779.16 2015-03-22 12:35:46.000 081 21141.41 39.08 42847.41 47779.17 2015-03-22 12:35:47.000 081 21141.40 39.04 42847.40 47779.17 2015-03-22 12:35:48.000 081 21141.37 38.99 42847.41 47779.16 2015-03-22 12:35:49.000 081 21141.41 38.94 42847.44 47779.15 2015-03-22 12:35:50.000 081 21141.46 38.89 42847.47 47779.16 2015-03-22 12:35:51.000 081 21141.47 38.81 42847.46 47779.17 2015-03-22 12:35:52.000 081 21141.52 38.73 42847.47 47779.20 2015-03-22 12:35:53.000 081 21141.57 38.68 42847.43 47779.22 2015-03-22 12:35:54.000 081 21141.60 38.64 42847.44 47779.27 2015-03-22 12:35:55.000 081 21141.65 38.57 42847.51 47779.31 2015-03-22 12:35:56.000 081 21141.70 38.51 42847.51 47779.32 2015-03-22 12:35:57.000 081 21141.71 38.44 42847.56 47779.36 2015-03-22 12:35:58.000 081 21141.69 38.38 42847.54 47779.38 2015-03-22 12:35:59.000 081 21141.71 38.34 42847.58 47779.40 2015-03-22 12:36:00.000 081 21141.72 38.28 42847.58 47779.40 2015-03-22 12:36:01.000 081 21141.71 38.26 42847.63 47779.43 2015-03-22 12:36:02.000 081 21141.71 38.23 42847.63 47779.45 2015-03-22 12:36:03.000 081 21141.69 38.16 42847.63 47779.44 2015-03-22 12:36:04.000 081 21141.66 38.12 42847.64 47779.45 2015-03-22 12:36:05.000 081 21141.65 38.06 42847.65 47779.47 2015-03-22 12:36:06.000 081 21141.66 38.02 42847.65 47779.45 2015-03-22 12:36:07.000 081 21141.64 37.96 42847.65 47779.46 2015-03-22 12:36:08.000 081 21141.58 37.93 42847.70 47779.48 2015-03-22 12:36:09.000 081 21141.59 37.86 42847.72 47779.49 2015-03-22 12:36:10.000 081 21141.60 37.81 42847.71 47779.52 2015-03-22 12:36:11.000 081 21141.59 37.79 42847.74 47779.54 2015-03-22 12:36:12.000 081 21141.58 37.77 42847.78 47779.55 2015-03-22 12:36:13.000 081 21141.60 37.75 42847.82 47779.59 2015-03-22 12:36:14.000 081 21141.57 37.72 42847.83 47779.58 2015-03-22 12:36:15.000 081 21141.55 37.69 42847.82 47779.59 2015-03-22 12:36:16.000 081 21141.52 37.68 42847.86 47779.59 2015-03-22 12:36:17.000 081 21141.49 37.68 42847.87 47779.58 2015-03-22 12:36:18.000 081 21141.47 37.70 42847.90 47779.61 2015-03-22 12:36:19.000 081 21141.43 37.73 42847.86 47779.58 2015-03-22 12:36:20.000 081 21141.44 37.74 42847.81 47779.53 2015-03-22 12:36:21.000 081 21141.39 37.73 42847.82 47779.52 2015-03-22 12:36:22.000 081 21141.37 37.73 42847.84 47779.49 2015-03-22 12:36:23.000 081 21141.34 37.76 42847.82 47779.47 2015-03-22 12:36:24.000 081 21141.35 37.79 42847.80 47779.49 2015-03-22 12:36:25.000 081 21141.32 37.79 42847.78 47779.44 2015-03-22 12:36:26.000 081 21141.29 37.80 42847.76 47779.43 2015-03-22 12:36:27.000 081 21141.25 37.79 42847.74 47779.39 2015-03-22 12:36:28.000 081 21141.23 37.78 42847.77 47779.37 2015-03-22 12:36:29.000 081 21141.20 37.80 42847.75 47779.35 2015-03-22 12:36:30.000 081 21141.19 37.83 42847.71 47779.35 2015-03-22 12:36:31.000 081 21141.16 37.88 42847.68 47779.32 2015-03-22 12:36:32.000 081 21141.12 37.95 42847.69 47779.30 2015-03-22 12:36:33.000 081 21141.09 38.01 42847.67 47779.27 2015-03-22 12:36:34.000 081 21141.07 38.06 42847.64 47779.24 2015-03-22 12:36:35.000 081 21141.02 38.07 42847.63 47779.20 2015-03-22 12:36:36.000 081 21141.02 38.10 42847.62 47779.17 2015-03-22 12:36:37.000 081 21141.04 38.13 42847.60 47779.15 2015-03-22 12:36:38.000 081 21141.04 38.19 42847.59 47779.14 2015-03-22 12:36:39.000 081 21141.05 38.23 42847.57 47779.12 2015-03-22 12:36:40.000 081 21141.09 38.27 42847.57 47779.12 2015-03-22 12:36:41.000 081 21141.10 38.30 42847.57 47779.15 2015-03-22 12:36:42.000 081 21141.11 38.35 42847.55 47779.16 2015-03-22 12:36:43.000 081 21141.14 38.41 42847.55 47779.12 2015-03-22 12:36:44.000 081 21141.15 38.44 42847.52 47779.14 2015-03-22 12:36:45.000 081 21141.17 38.46 42847.49 47779.09 2015-03-22 12:36:46.000 081 21141.20 38.52 42847.44 47779.10 2015-03-22 12:36:47.000 081 21141.19 38.54 42847.39 47779.08 2015-03-22 12:36:48.000 081 21141.21 38.53 42847.38 47779.05 2015-03-22 12:36:49.000 081 21141.25 38.54 42847.36 47779.05 2015-03-22 12:36:50.000 081 21141.25 38.51 42847.37 47779.06 2015-03-22 12:36:51.000 081 21141.26 38.52 42847.37 47779.02 2015-03-22 12:36:52.000 081 21141.24 38.52 42847.36 47779.06 2015-03-22 12:36:53.000 081 21141.18 38.50 42847.35 47779.00 2015-03-22 12:36:54.000 081 21141.13 38.53 42847.33 47778.98 2015-03-22 12:36:55.000 081 21141.05 38.55 42847.31 47778.93 2015-03-22 12:36:56.000 081 21140.99 38.56 42847.32 47778.89 2015-03-22 12:36:57.000 081 21141.02 38.50 42847.29 47778.84 2015-03-22 12:36:58.000 081 21141.05 38.42 42847.28 47778.84 2015-03-22 12:36:59.000 081 21141.03 38.34 42847.28 47778.83 2015-03-22 12:37:00.000 081 21141.04 38.28 42847.30 47778.86 2015-03-22 12:37:01.000 081 21141.04 38.19 42847.35 47778.90 2015-03-22 12:37:02.000 081 21141.04 38.14 42847.38 47778.91 2015-03-22 12:37:03.000 081 21141.06 38.07 42847.41 47778.95 2015-03-22 12:37:04.000 081 21141.07 37.98 42847.44 47778.99 2015-03-22 12:37:05.000 081 21141.13 37.91 42847.46 47779.04 2015-03-22 12:37:06.000 081 21141.23 37.80 42847.50 47779.07 2015-03-22 12:37:07.000 081 21141.31 37.69 42847.55 47779.11 2015-03-22 12:37:08.000 081 21141.37 37.57 42847.57 47779.19 2015-03-22 12:37:09.000 081 21141.40 37.51 42847.59 47779.26 2015-03-22 12:37:10.000 081 21141.46 37.45 42847.63 47779.29 2015-03-22 12:37:11.000 081 21141.46 37.41 42847.65 47779.31 2015-03-22 12:37:12.000 081 21141.45 37.36 42847.64 47779.34 2015-03-22 12:37:13.000 081 21141.46 37.31 42847.65 47779.32 2015-03-22 12:37:14.000 081 21141.45 37.25 42847.66 47779.35 2015-03-22 12:37:15.000 081 21141.48 37.19 42847.65 47779.36 2015-03-22 12:37:16.000 081 21141.51 37.10 42847.69 47779.38 2015-03-22 12:37:17.000 081 21141.52 37.06 42847.72 47779.42 2015-03-22 12:37:18.000 081 21141.56 37.01 42847.72 47779.46 2015-03-22 12:37:19.000 081 21141.59 36.94 42847.75 47779.48 2015-03-22 12:37:20.000 081 21141.64 36.86 42847.80 47779.53 2015-03-22 12:37:21.000 081 21141.67 36.76 42847.82 47779.54 2015-03-22 12:37:22.000 081 21141.72 36.68 42847.85 47779.61 2015-03-22 12:37:23.000 081 21141.71 36.63 42847.87 47779.61 2015-03-22 12:37:24.000 081 21141.75 36.58 42847.85 47779.67 2015-03-22 12:37:25.000 081 21141.78 36.49 42847.87 47779.69 2015-03-22 12:37:26.000 081 21141.76 36.41 42847.87 47779.70 2015-03-22 12:37:27.000 081 21141.74 36.36 42847.91 47779.71 2015-03-22 12:37:28.000 081 21141.80 36.32 42847.92 47779.75 2015-03-22 12:37:29.000 081 21141.83 36.26 42847.93 47779.77 2015-03-22 12:37:30.000 081 21141.85 36.17 42847.95 47779.78 2015-03-22 12:37:31.000 081 21141.89 36.09 42848.01 47779.82 2015-03-22 12:37:32.000 081 21141.93 36.02 42848.01 47779.83 2015-03-22 12:37:33.000 081 21141.93 35.96 42848.00 47779.84 2015-03-22 12:37:34.000 081 21141.92 35.92 42848.04 47779.88 2015-03-22 12:37:35.000 081 21141.88 35.85 42848.02 47779.87 2015-03-22 12:37:36.000 081 21141.90 35.79 42848.03 47779.88 2015-03-22 12:37:37.000 081 21141.94 35.74 42848.03 47779.92 2015-03-22 12:37:38.000 081 21141.98 35.65 42848.05 47779.93 2015-03-22 12:37:39.000 081 21142.02 35.59 42848.08 47779.96 2015-03-22 12:37:40.000 081 21142.04 35.53 42848.08 47779.98 2015-03-22 12:37:41.000 081 21142.05 35.48 42848.14 47780.01 2015-03-22 12:37:42.000 081 21142.10 35.44 42848.14 47780.03 2015-03-22 12:37:43.000 081 21142.15 35.40 42848.16 47780.10 2015-03-22 12:37:44.000 081 21142.17 35.36 42848.19 47780.11 2015-03-22 12:37:45.000 081 21142.20 35.33 42848.19 47780.16 2015-03-22 12:37:46.000 081 21142.18 35.27 42848.25 47780.18 2015-03-22 12:37:47.000 081 21142.19 35.22 42848.28 47780.21 2015-03-22 12:37:48.000 081 21142.16 35.21 42848.31 47780.23 2015-03-22 12:37:49.000 081 21142.09 35.24 42848.31 47780.24 2015-03-22 12:37:50.000 081 21142.07 35.28 42848.28 47780.24 2015-03-22 12:37:51.000 081 21142.04 35.27 42848.28 47780.20 2015-03-22 12:37:52.000 081 21142.04 35.26 42848.27 47780.21 2015-03-22 12:37:53.000 081 21142.05 35.25 42848.30 47780.23 2015-03-22 12:37:54.000 081 21142.08 35.21 42848.31 47780.22 2015-03-22 12:37:55.000 081 21142.12 35.15 42848.30 47780.24 2015-03-22 12:37:56.000 081 21142.13 35.10 42848.32 47780.28 2015-03-22 12:37:57.000 081 21142.10 35.05 42848.36 47780.27 2015-03-22 12:37:58.000 081 21142.11 34.99 42848.38 47780.28 2015-03-22 12:37:59.000 081 21142.12 34.94 42848.39 47780.29 2015-03-22 12:38:00.000 081 21142.14 34.91 42848.39 47780.30 2015-03-22 12:38:01.000 081 21142.14 34.89 42848.39 47780.30 2015-03-22 12:38:02.000 081 21142.14 34.85 42848.39 47780.33 2015-03-22 12:38:03.000 081 21142.13 34.82 42848.40 47780.34 2015-03-22 12:38:04.000 081 21142.17 34.81 42848.42 47780.34 2015-03-22 12:38:05.000 081 21142.18 34.78 42848.42 47780.34 2015-03-22 12:38:06.000 081 21142.16 34.77 42848.43 47780.35 2015-03-22 12:38:07.000 081 21142.14 34.74 42848.42 47780.33 2015-03-22 12:38:08.000 081 21142.14 34.70 42848.41 47780.32 2015-03-22 12:38:09.000 081 21142.12 34.71 42848.38 47780.33 2015-03-22 12:38:10.000 081 21142.10 34.71 42848.38 47780.29 2015-03-22 12:38:11.000 081 21142.07 34.70 42848.37 47780.31 2015-03-22 12:38:12.000 081 21142.06 34.69 42848.34 47780.29 2015-03-22 12:38:13.000 081 21142.01 34.64 42848.33 47780.24 2015-03-22 12:38:14.000 081 21141.99 34.60 42848.34 47780.25 2015-03-22 12:38:15.000 081 21141.96 34.58 42848.39 47780.23 2015-03-22 12:38:16.000 081 21141.95 34.58 42848.38 47780.21 2015-03-22 12:38:17.000 081 21141.94 34.59 42848.38 47780.23 2015-03-22 12:38:18.000 081 21141.92 34.67 42848.39 47780.23 2015-03-22 12:38:19.000 081 21141.90 34.73 42848.37 47780.20 2015-03-22 12:38:20.000 081 21141.89 34.78 42848.33 47780.17 2015-03-22 12:38:21.000 081 21141.86 34.81 42848.34 47780.14 2015-03-22 12:38:22.000 081 21141.82 34.83 42848.26 47780.07 2015-03-22 12:38:23.000 081 21141.83 34.83 42848.24 47780.09 2015-03-22 12:38:24.000 081 21141.79 34.84 42848.25 47780.04 2015-03-22 12:38:25.000 081 21141.78 34.84 42848.26 47780.02 2015-03-22 12:38:26.000 081 21141.79 34.83 42848.30 47780.01 2015-03-22 12:38:27.000 081 21141.78 34.84 42848.26 47780.02 2015-03-22 12:38:28.000 081 21141.76 34.80 42848.24 47780.00 2015-03-22 12:38:29.000 081 21141.73 34.77 42848.26 47780.00 2015-03-22 12:38:30.000 081 21141.69 34.74 42848.28 47780.00 2015-03-22 12:38:31.000 081 21141.68 34.71 42848.27 47780.00 2015-03-22 12:38:32.000 081 21141.62 34.70 42848.27 47780.01 2015-03-22 12:38:33.000 081 21141.64 34.69 42848.28 47779.99 2015-03-22 12:38:34.000 081 21141.66 34.67 42848.30 47779.99 2015-03-22 12:38:35.000 081 21141.66 34.65 42848.28 47780.00 2015-03-22 12:38:36.000 081 21141.70 34.62 42848.26 47780.02 2015-03-22 12:38:37.000 081 21141.70 34.59 42848.28 47780.03 2015-03-22 12:38:38.000 081 21141.73 34.60 42848.30 47780.04 2015-03-22 12:38:39.000 081 21141.77 34.59 42848.30 47780.05 2015-03-22 12:38:40.000 081 21141.76 34.63 42848.30 47780.06 2015-03-22 12:38:41.000 081 21141.71 34.65 42848.29 47780.05 2015-03-22 12:38:42.000 081 21141.67 34.69 42848.26 47780.05 2015-03-22 12:38:43.000 081 21141.65 34.72 42848.27 47780.02 2015-03-22 12:38:44.000 081 21141.62 34.74 42848.27 47780.02 2015-03-22 12:38:45.000 081 21141.61 34.77 42848.26 47779.99 2015-03-22 12:38:46.000 081 21141.60 34.80 42848.26 47779.97 2015-03-22 12:38:47.000 081 21141.61 34.84 42848.22 47779.99 2015-03-22 12:38:48.000 081 21141.58 34.85 42848.22 47779.93 2015-03-22 12:38:49.000 081 21141.54 34.85 42848.25 47779.94 2015-03-22 12:38:50.000 081 21141.51 34.88 42848.27 47779.93 2015-03-22 12:38:51.000 081 21141.50 34.95 42848.29 47779.94 2015-03-22 12:38:52.000 081 21141.48 34.97 42848.25 47779.92 2015-03-22 12:38:53.000 081 21141.45 35.00 42848.24 47779.92 2015-03-22 12:38:54.000 081 21141.44 35.03 42848.26 47779.89 2015-03-22 12:38:55.000 081 21141.39 35.10 42848.25 47779.89 2015-03-22 12:38:56.000 081 21141.36 35.18 42848.22 47779.84 2015-03-22 12:38:57.000 081 21141.35 35.24 42848.22 47779.80 2015-03-22 12:38:58.000 081 21141.34 35.27 42848.18 47779.78 2015-03-22 12:38:59.000 081 21141.35 35.30 42848.13 47779.76 2015-03-22 12:39:00.000 081 21141.32 35.34 42848.13 47779.74 2015-03-22 12:39:01.000 081 21141.30 35.38 42848.10 47779.69 2015-03-22 12:39:02.000 081 21141.30 35.39 42848.08 47779.69 2015-03-22 12:39:03.000 081 21141.28 35.38 42848.10 47779.68 2015-03-22 12:39:04.000 081 21141.26 35.37 42848.12 47779.67 2015-03-22 12:39:05.000 081 21141.23 35.36 42848.11 47779.67 2015-03-22 12:39:06.000 081 21141.24 35.34 42848.13 47779.66 2015-03-22 12:39:07.000 081 21141.23 35.35 42848.12 47779.69 2015-03-22 12:39:08.000 081 21141.24 35.35 42848.12 47779.67 2015-03-22 12:39:09.000 081 21141.21 35.35 42848.13 47779.69 2015-03-22 12:39:10.000 081 21141.19 35.37 42848.11 47779.66 2015-03-22 12:39:11.000 081 21141.12 35.37 42848.12 47779.66 2015-03-22 12:39:12.000 081 21141.11 35.36 42848.12 47779.64 2015-03-22 12:39:13.000 081 21141.09 35.35 42848.11 47779.60 2015-03-22 12:39:14.000 081 21141.08 35.34 42848.10 47779.61 2015-03-22 12:39:15.000 081 21141.04 35.31 42848.11 47779.60 2015-03-22 12:39:16.000 081 21141.02 35.26 42848.10 47779.59 2015-03-22 12:39:17.000 081 21141.01 35.24 42848.14 47779.59 2015-03-22 12:39:18.000 081 21140.99 35.27 42848.14 47779.60 2015-03-22 12:39:19.000 081 21140.98 35.28 42848.17 47779.59 2015-03-22 12:39:20.000 081 21140.96 35.32 42848.19 47779.60 2015-03-22 12:39:21.000 081 21140.92 35.35 42848.20 47779.61 2015-03-22 12:39:22.000 081 21140.89 35.43 42848.24 47779.62 2015-03-22 12:39:23.000 081 21140.89 35.51 42848.25 47779.63 2015-03-22 12:39:24.000 081 21140.90 35.60 42848.25 47779.63 2015-03-22 12:39:25.000 081 21140.90 35.66 42848.25 47779.63 2015-03-22 12:39:26.000 081 21140.85 35.73 42848.27 47779.64 2015-03-22 12:39:27.000 081 21140.82 35.77 42848.26 47779.61 2015-03-22 12:39:28.000 081 21140.76 35.86 42848.24 47779.60 2015-03-22 12:39:29.000 081 21140.66 35.92 42848.23 47779.58 2015-03-22 12:39:30.000 081 21140.56 35.97 42848.25 47779.53 2015-03-22 12:39:31.000 081 21140.48 36.05 42848.25 47779.46 2015-03-22 12:39:32.000 081 21140.41 36.16 42848.20 47779.45 2015-03-22 12:39:33.000 081 21140.30 36.25 42848.19 47779.40 2015-03-22 12:39:34.000 081 21140.25 36.34 42848.15 47779.32 2015-03-22 12:39:35.000 081 21140.19 36.45 42848.13 47779.30 2015-03-22 12:39:36.000 081 21140.16 36.54 42848.11 47779.22 2015-03-22 12:39:37.000 081 21140.12 36.66 42848.08 47779.19 2015-03-22 12:39:38.000 081 21140.06 36.78 42848.06 47779.14 2015-03-22 12:39:39.000 081 21140.06 36.87 42848.03 47779.12 2015-03-22 12:39:40.000 081 21140.04 36.95 42848.04 47779.08 2015-03-22 12:39:41.000 081 21140.03 37.04 42848.00 47779.04 2015-03-22 12:39:42.000 081 21139.97 37.12 42847.97 47779.05 2015-03-22 12:39:43.000 081 21139.90 37.24 42848.00 47779.00 2015-03-22 12:39:44.000 081 21139.77 37.39 42847.96 47778.96 2015-03-22 12:39:45.000 081 21139.64 37.52 42847.92 47778.88 2015-03-22 12:39:46.000 081 21139.51 37.66 42847.88 47778.81 2015-03-22 12:39:47.000 081 21139.32 37.77 42847.88 47778.72 2015-03-22 12:39:48.000 081 21139.18 37.85 42847.91 47778.65 2015-03-22 12:39:49.000 081 21139.08 37.89 42847.93 47778.59 2015-03-22 12:39:50.000 081 21138.99 37.93 42847.89 47778.52 2015-03-22 12:39:51.000 081 21138.89 37.98 42847.87 47778.51 2015-03-22 12:39:52.000 081 21138.84 37.99 42847.94 47778.43 2015-03-22 12:39:53.000 081 21138.78 38.00 42847.93 47778.46 2015-03-22 12:39:54.000 081 21138.80 37.96 42847.97 47778.44 2015-03-22 12:39:55.000 081 21138.87 37.93 42848.00 47778.48 2015-03-22 12:39:56.000 081 21138.93 37.91 42848.00 47778.49 2015-03-22 12:39:57.000 081 21139.01 37.89 42847.97 47778.55 2015-03-22 12:39:58.000 081 21139.11 37.88 42848.00 47778.61 2015-03-22 12:39:59.000 081 21139.19 37.87 42848.02 47778.65 2015-03-22 12:40:00.000 081 21139.29 37.85 42848.05 47778.72 2015-03-22 12:40:01.000 081 21139.35 37.84 42848.06 47778.76 2015-03-22 12:40:02.000 081 21139.37 37.87 42848.08 47778.78 2015-03-22 12:40:03.000 081 21139.44 37.84 42848.09 47778.81 2015-03-22 12:40:04.000 081 21139.46 37.81 42848.10 47778.85 2015-03-22 12:40:05.000 081 21139.45 37.80 42848.10 47778.88 2015-03-22 12:40:06.000 081 21139.42 37.86 42848.16 47778.87 2015-03-22 12:40:07.000 081 21139.35 37.97 42848.14 47778.87 2015-03-22 12:40:08.000 081 21139.25 38.07 42848.12 47778.85 2015-03-22 12:40:09.000 081 21139.13 38.15 42848.13 47778.82 2015-03-22 12:40:10.000 081 21139.01 38.21 42848.14 47778.75 2015-03-22 12:40:11.000 081 21138.88 38.30 42848.12 47778.71 2015-03-22 12:40:12.000 081 21138.78 38.35 42848.09 47778.63 2015-03-22 12:40:13.000 081 21138.65 38.40 42848.13 47778.57 2015-03-22 12:40:14.000 081 21138.56 38.42 42848.12 47778.51 2015-03-22 12:40:15.000 081 21138.52 38.42 42848.10 47778.45 2015-03-22 12:40:16.000 081 21138.50 38.41 42848.10 47778.42 2015-03-22 12:40:17.000 081 21138.54 38.35 42848.06 47778.41 2015-03-22 12:40:18.000 081 21138.64 38.24 42848.09 47778.43 2015-03-22 12:40:19.000 081 21138.72 38.16 42848.05 47778.45 2015-03-22 12:40:20.000 081 21138.75 38.07 42848.04 47778.49 2015-03-22 12:40:21.000 081 21138.84 38.00 42848.01 47778.50 2015-03-22 12:40:22.000 081 21138.93 37.99 42848.03 47778.54 2015-03-22 12:40:23.000 081 21139.02 38.00 42848.06 47778.60 2015-03-22 12:40:24.000 081 21139.09 38.02 42848.08 47778.63 2015-03-22 12:40:25.000 081 21139.14 38.07 42848.07 47778.66 2015-03-22 12:40:26.000 081 21139.15 38.11 42848.10 47778.68 2015-03-22 12:40:27.000 081 21139.17 38.13 42848.08 47778.69 2015-03-22 12:40:28.000 081 21139.17 38.16 42848.06 47778.71 2015-03-22 12:40:29.000 081 21139.17 38.17 42848.07 47778.71 2015-03-22 12:40:30.000 081 21139.17 38.15 42848.10 47778.70 2015-03-22 12:40:31.000 081 21139.16 38.11 42848.10 47778.73 2015-03-22 12:40:32.000 081 21139.18 38.07 42848.13 47778.74 2015-03-22 12:40:33.000 081 21139.23 38.02 42848.16 47778.76 2015-03-22 12:40:34.000 081 21139.29 37.95 42848.17 47778.79 2015-03-22 12:40:35.000 081 21139.33 37.90 42848.19 47778.83 2015-03-22 12:40:36.000 081 21139.40 37.83 42848.23 47778.92 2015-03-22 12:40:37.000 081 21139.48 37.75 42848.25 47778.95 2015-03-22 12:40:38.000 081 21139.57 37.66 42848.31 47779.04 2015-03-22 12:40:39.000 081 21139.69 37.57 42848.39 47779.14 2015-03-22 12:40:40.000 081 21139.78 37.46 42848.42 47779.22 2015-03-22 12:40:41.000 081 21139.87 37.37 42848.46 47779.30 2015-03-22 12:40:42.000 081 21139.96 37.26 42848.50 47779.39 2015-03-22 12:40:43.000 081 21140.02 37.14 42848.50 47779.46 2015-03-22 12:40:44.000 081 21140.12 37.02 42848.55 47779.53 2015-03-22 12:40:45.000 081 21140.15 36.93 42848.61 47779.59 2015-03-22 12:40:46.000 081 21140.18 36.79 42848.65 47779.61 2015-03-22 12:40:47.000 081 21140.16 36.67 42848.66 47779.68 2015-03-22 12:40:48.000 081 21140.18 36.55 42848.69 47779.71 2015-03-22 12:40:49.000 081 21140.17 36.47 42848.75 47779.75 2015-03-22 12:40:50.000 081 21140.19 36.41 42848.80 47779.79 2015-03-22 12:40:51.000 081 21140.19 36.35 42848.83 47779.83 2015-03-22 12:40:52.000 081 21140.25 36.32 42848.85 47779.86 2015-03-22 12:40:53.000 081 21140.32 36.31 42848.87 47779.90 2015-03-22 12:40:54.000 081 21140.41 36.32 42848.87 47779.96 2015-03-22 12:40:55.000 081 21140.51 36.36 42848.83 47779.98 2015-03-22 12:40:56.000 081 21140.58 36.36 42848.85 47780.01 2015-03-22 12:40:57.000 081 21140.65 36.38 42848.81 47780.03 2015-03-22 12:40:58.000 081 21140.74 36.42 42848.80 47780.04 2015-03-22 12:40:59.000 081 21140.77 36.47 42848.78 47780.05 2015-03-22 12:41:00.000 081 21140.75 36.55 42848.79 47780.04 2015-03-22 12:41:01.000 081 21140.72 36.66 42848.75 47780.04 2015-03-22 12:41:02.000 081 21140.68 36.76 42848.74 47780.03 2015-03-22 12:41:03.000 081 21140.65 36.88 42848.69 47779.99 2015-03-22 12:41:04.000 081 21140.54 36.99 42848.67 47779.96 2015-03-22 12:41:05.000 081 21140.43 37.13 42848.66 47779.89 2015-03-22 12:41:06.000 081 21140.32 37.23 42848.70 47779.86 2015-03-22 12:41:07.000 081 21140.19 37.36 42848.67 47779.79 2015-03-22 12:41:08.000 081 21140.04 37.47 42848.64 47779.72 2015-03-22 12:41:09.000 081 21139.92 37.53 42848.62 47779.65 2015-03-22 12:41:10.000 081 21139.75 37.61 42848.63 47779.57 2015-03-22 12:41:11.000 081 21139.57 37.68 42848.59 47779.46 2015-03-22 12:41:12.000 081 21139.34 37.78 42848.55 47779.37 2015-03-22 12:41:13.000 081 21139.12 37.83 42848.49 47779.24 2015-03-22 12:41:14.000 081 21138.97 37.81 42848.46 47779.10 2015-03-22 12:41:15.000 081 21138.83 37.75 42848.46 47778.99 2015-03-22 12:41:16.000 081 21138.77 37.68 42848.44 47778.92 2015-03-22 12:41:17.000 081 21138.79 37.60 42848.41 47778.87 2015-03-22 12:41:18.000 081 21138.79 37.46 42848.39 47778.85 2015-03-22 12:41:19.000 081 21138.87 37.30 42848.44 47778.86 2015-03-22 12:41:20.000 081 21138.99 37.16 42848.46 47778.91 2015-03-22 12:41:21.000 081 21139.12 37.00 42848.43 47778.96 2015-03-22 12:41:22.000 081 21139.30 36.80 42848.45 47779.03 2015-03-22 12:41:23.000 081 21139.46 36.57 42848.47 47779.14 2015-03-22 12:41:24.000 081 21139.62 36.37 42848.49 47779.20 2015-03-22 12:41:25.000 081 21139.80 36.17 42848.54 47779.31 2015-03-22 12:41:26.000 081 21139.90 36.00 42848.53 47779.42 2015-03-22 12:41:27.000 081 21140.06 35.83 42848.57 47779.53 2015-03-22 12:41:28.000 081 21140.16 35.70 42848.64 47779.61 2015-03-22 12:41:29.000 081 21140.25 35.62 42848.69 47779.70 2015-03-22 12:41:30.000 081 21140.35 35.56 42848.74 47779.79 2015-03-22 12:41:31.000 081 21140.43 35.52 42848.78 47779.85 2015-03-22 12:41:32.000 081 21140.48 35.50 42848.80 47779.93 2015-03-22 12:41:33.000 081 21140.54 35.49 42848.79 47779.97 2015-03-22 12:41:34.000 081 21140.61 35.49 42848.80 47780.00 2015-03-22 12:41:35.000 081 21140.68 35.51 42848.83 47780.04 2015-03-22 12:41:36.000 081 21140.72 35.50 42848.82 47780.07 2015-03-22 12:41:37.000 081 21140.81 35.47 42848.84 47780.11 2015-03-22 12:41:38.000 081 21140.90 35.46 42848.84 47780.15 2015-03-22 12:41:39.000 081 21140.95 35.47 42848.84 47780.19 2015-03-22 12:41:40.000 081 21141.00 35.50 42848.84 47780.21 2015-03-22 12:41:41.000 081 21141.02 35.57 42848.83 47780.22 2015-03-22 12:41:42.000 081 21141.05 35.61 42848.81 47780.23 2015-03-22 12:41:43.000 081 21141.03 35.64 42848.81 47780.22 2015-03-22 12:41:44.000 081 21141.02 35.70 42848.82 47780.20 2015-03-22 12:41:45.000 081 21140.98 35.80 42848.78 47780.17 2015-03-22 12:41:46.000 081 21140.89 35.90 42848.77 47780.14 2015-03-22 12:41:47.000 081 21140.84 36.02 42848.71 47780.10 2015-03-22 12:41:48.000 081 21140.76 36.14 42848.67 47780.04 2015-03-22 12:41:49.000 081 21140.61 36.29 42848.67 47779.97 2015-03-22 12:41:50.000 081 21140.46 36.40 42848.64 47779.91 2015-03-22 12:41:51.000 081 21140.27 36.54 42848.58 47779.80 2015-03-22 12:41:52.000 081 21140.08 36.67 42848.54 47779.70 2015-03-22 12:41:53.000 081 21139.91 36.79 42848.53 47779.60 2015-03-22 12:41:54.000 081 21139.72 36.90 42848.51 47779.48 2015-03-22 12:41:55.000 081 21139.49 37.02 42848.50 47779.36 2015-03-22 12:41:56.000 081 21139.32 37.12 42848.47 47779.23 2015-03-22 12:41:57.000 081 21139.13 37.17 42848.45 47779.13 2015-03-22 12:41:58.000 081 21138.94 37.19 42848.43 47779.01 2015-03-22 12:41:59.000 081 21138.81 37.23 42848.37 47778.92 2015-03-22 12:42:00.000 081 21138.71 37.17 42848.32 47778.84 2015-03-22 12:42:01.000 081 21138.68 37.07 42848.29 47778.74 2015-03-22 12:42:02.000 081 21138.70 37.00 42848.27 47778.71 2015-03-22 12:42:03.000 081 21138.79 36.94 42848.26 47778.72 2015-03-22 12:42:04.000 081 21138.94 36.84 42848.24 47778.72 2015-03-22 12:42:05.000 081 21139.14 36.69 42848.21 47778.78 2015-03-22 12:42:06.000 081 21139.35 36.56 42848.21 47778.87 2015-03-22 12:42:07.000 081 21139.53 36.48 42848.26 47778.95 2015-03-22 12:42:08.000 081 21139.75 36.43 42848.26 47779.05 2015-03-22 12:42:09.000 081 21139.91 36.38 42848.26 47779.16 2015-03-22 12:42:10.000 081 21140.03 36.32 42848.31 47779.24 2015-03-22 12:42:11.000 081 21140.12 36.25 42848.28 47779.30 2015-03-22 12:42:12.000 081 21140.19 36.22 42848.31 47779.36 2015-03-22 12:42:13.000 081 21140.21 36.20 42848.31 47779.44 2015-03-22 12:42:14.000 081 21140.22 36.20 42848.30 47779.43 2015-03-22 12:42:15.000 081 21140.20 36.18 42848.34 47779.45 2015-03-22 12:42:16.000 081 21140.14 36.11 42848.41 47779.45 2015-03-22 12:42:17.000 081 21140.05 36.10 42848.40 47779.46 2015-03-22 12:42:18.000 081 21139.95 36.11 42848.42 47779.44 2015-03-22 12:42:19.000 081 21139.92 36.14 42848.42 47779.40 2015-03-22 12:42:20.000 081 21139.87 36.16 42848.40 47779.37 2015-03-22 12:42:21.000 081 21139.87 36.14 42848.36 47779.34 2015-03-22 12:42:22.000 081 21139.92 36.12 42848.36 47779.34 2015-03-22 12:42:23.000 081 21139.97 36.08 42848.38 47779.33 2015-03-22 12:42:24.000 081 21140.08 36.05 42848.37 47779.35 2015-03-22 12:42:25.000 081 21140.20 35.98 42848.36 47779.40 2015-03-22 12:42:26.000 081 21140.33 35.88 42848.34 47779.44 2015-03-22 12:42:27.000 081 21140.48 35.78 42848.33 47779.50 2015-03-22 12:42:28.000 081 21140.67 35.68 42848.36 47779.58 2015-03-22 12:42:29.000 081 21140.86 35.56 42848.35 47779.67 2015-03-22 12:42:30.000 081 21141.02 35.48 42848.37 47779.75 2015-03-22 12:42:31.000 081 21141.15 35.45 42848.38 47779.82 2015-03-22 12:42:32.000 081 21141.22 35.39 42848.39 47779.87 2015-03-22 12:42:33.000 081 21141.29 35.36 42848.37 47779.94 2015-03-22 12:42:34.000 081 21141.35 35.33 42848.36 47779.96 2015-03-22 12:42:35.000 081 21141.37 35.31 42848.38 47779.97 2015-03-22 12:42:36.000 081 21141.38 35.28 42848.37 47779.97 2015-03-22 12:42:37.000 081 21141.41 35.28 42848.36 47779.98 2015-03-22 12:42:38.000 081 21141.40 35.25 42848.35 47779.95 2015-03-22 12:42:39.000 081 21141.42 35.23 42848.36 47779.96 2015-03-22 12:42:40.000 081 21141.45 35.22 42848.34 47780.00 2015-03-22 12:42:41.000 081 21141.45 35.20 42848.32 47780.00 2015-03-22 12:42:42.000 081 21141.47 35.18 42848.36 47779.99 2015-03-22 12:42:43.000 081 21141.47 35.09 42848.41 47780.02 2015-03-22 12:42:44.000 081 21141.51 35.07 42848.42 47780.02 2015-03-22 12:42:45.000 081 21141.51 35.04 42848.44 47780.04 2015-03-22 12:42:46.000 081 21141.51 35.04 42848.42 47780.05 2015-03-22 12:42:47.000 081 21141.54 35.03 42848.41 47780.07 2015-03-22 12:42:48.000 081 21141.56 35.01 42848.40 47780.08 2015-03-22 12:42:49.000 081 21141.55 35.00 42848.39 47780.08 2015-03-22 12:42:50.000 081 21141.55 34.95 42848.41 47780.07 2015-03-22 12:42:51.000 081 21141.55 34.95 42848.41 47780.10 2015-03-22 12:42:52.000 081 21141.53 34.95 42848.42 47780.08 2015-03-22 12:42:53.000 081 21141.46 34.93 42848.45 47780.10 2015-03-22 12:42:54.000 081 21141.44 34.89 42848.47 47780.08 2015-03-22 12:42:55.000 081 21141.40 34.92 42848.47 47780.09 2015-03-22 12:42:56.000 081 21141.34 34.95 42848.47 47780.07 2015-03-22 12:42:57.000 081 21141.23 34.99 42848.49 47780.01 2015-03-22 12:42:58.000 081 21141.16 35.05 42848.49 47779.99 2015-03-22 12:42:59.000 081 21141.10 35.10 42848.52 47779.98 2015-03-22 12:43:00.000 081 21141.03 35.12 42848.50 47779.97 2015-03-22 12:43:01.000 081 21140.98 35.17 42848.48 47779.93 2015-03-22 12:43:02.000 081 21140.97 35.25 42848.49 47779.89 2015-03-22 12:43:03.000 081 21140.96 35.29 42848.47 47779.87 2015-03-22 12:43:04.000 081 21140.93 35.32 42848.47 47779.87 2015-03-22 12:43:05.000 081 21140.93 35.37 42848.47 47779.85 2015-03-22 12:43:06.000 081 21140.91 35.40 42848.43 47779.81 2015-03-22 12:43:07.000 081 21140.93 35.42 42848.39 47779.81 2015-03-22 12:43:08.000 081 21140.96 35.42 42848.39 47779.81 2015-03-22 12:43:09.000 081 21141.00 35.40 42848.38 47779.79 2015-03-22 12:43:10.000 081 21141.00 35.38 42848.40 47779.80 2015-03-22 12:43:11.000 081 21140.97 35.38 42848.39 47779.83 2015-03-22 12:43:12.000 081 21140.99 35.37 42848.40 47779.81 2015-03-22 12:43:13.000 081 21140.98 35.35 42848.39 47779.82 2015-03-22 12:43:14.000 081 21140.97 35.33 42848.40 47779.81 2015-03-22 12:43:15.000 081 21140.97 35.28 42848.41 47779.81 2015-03-22 12:43:16.000 081 21140.94 35.24 42848.43 47779.83 2015-03-22 12:43:17.000 081 21140.95 35.18 42848.44 47779.85 2015-03-22 12:43:18.000 081 21140.91 35.10 42848.48 47779.86 2015-03-22 12:43:19.000 081 21140.91 35.03 42848.52 47779.86 2015-03-22 12:43:20.000 081 21140.90 34.99 42848.53 47779.87 2015-03-22 12:43:21.000 081 21140.89 34.95 42848.53 47779.88 2015-03-22 12:43:22.000 081 21140.88 34.91 42848.52 47779.90 2015-03-22 12:43:23.000 081 21140.86 34.88 42848.55 47779.92 2015-03-22 12:43:24.000 081 21140.88 34.87 42848.56 47779.91 2015-03-22 12:43:25.000 081 21140.92 34.87 42848.57 47779.94 2015-03-22 12:43:26.000 081 21140.91 34.88 42848.58 47779.93 2015-03-22 12:43:27.000 081 21140.90 34.88 42848.60 47779.93 2015-03-22 12:43:28.000 081 21140.94 34.89 42848.61 47779.94 2015-03-22 12:43:29.000 081 21140.96 34.92 42848.61 47779.97 2015-03-22 12:43:30.000 081 21140.97 34.91 42848.60 47779.97 2015-03-22 12:43:31.000 081 21140.99 34.89 42848.61 47779.99 2015-03-22 12:43:32.000 081 21141.01 34.90 42848.63 47780.02 2015-03-22 12:43:33.000 081 21141.02 34.91 42848.67 47780.03 2015-03-22 12:43:34.000 081 21141.03 34.91 42848.71 47780.06 2015-03-22 12:43:35.000 081 21141.07 34.89 42848.71 47780.08 2015-03-22 12:43:36.000 081 21141.05 34.85 42848.73 47780.13 2015-03-22 12:43:37.000 081 21141.08 34.81 42848.74 47780.14 2015-03-22 12:43:38.000 081 21141.07 34.75 42848.80 47780.15 2015-03-22 12:43:39.000 081 21141.07 34.73 42848.80 47780.18 2015-03-22 12:43:40.000 081 21141.05 34.69 42848.83 47780.19 2015-03-22 12:43:41.000 081 21141.07 34.67 42848.81 47780.22 2015-03-22 12:43:42.000 081 21141.06 34.65 42848.86 47780.21 2015-03-22 12:43:43.000 081 21141.11 34.66 42848.84 47780.24 2015-03-22 12:43:44.000 081 21141.17 34.60 42848.88 47780.27 2015-03-22 12:43:45.000 081 21141.18 34.58 42848.88 47780.31 2015-03-22 12:43:46.000 081 21141.21 34.57 42848.90 47780.34 2015-03-22 12:43:47.000 081 21141.21 34.59 42848.97 47780.36 2015-03-22 12:43:48.000 081 21141.22 34.57 42848.98 47780.42 2015-03-22 12:43:49.000 081 21141.20 34.57 42848.99 47780.42 2015-03-22 12:43:50.000 081 21141.22 34.56 42849.04 47780.46 2015-03-22 12:43:51.000 081 21141.21 34.54 42849.04 47780.46 2015-03-22 12:43:52.000 081 21141.17 34.52 42849.07 47780.45 2015-03-22 12:43:53.000 081 21141.10 34.48 42849.07 47780.46 2015-03-22 12:43:54.000 081 21141.01 34.46 42849.08 47780.41 2015-03-22 12:43:55.000 081 21140.88 34.42 42849.10 47780.42 2015-03-22 12:43:56.000 081 21140.78 34.36 42849.11 47780.39 2015-03-22 12:43:57.000 081 21140.73 34.28 42849.12 47780.37 2015-03-22 12:43:58.000 081 21140.71 34.12 42849.16 47780.36 2015-03-22 12:43:59.000 081 21140.72 33.99 42849.22 47780.38 2015-03-22 12:44:00.000 081 21140.72 33.84 42849.22 47780.39 2015-03-22 12:44:01.000 081 21140.72 33.69 42849.25 47780.42 2015-03-22 12:44:02.000 081 21140.77 33.57 42849.28 47780.44 2015-03-22 12:44:03.000 081 21140.86 33.43 42849.34 47780.49 2015-03-22 12:44:04.000 081 21140.93 33.29 42849.36 47780.54 2015-03-22 12:44:05.000 081 21141.01 33.16 42849.35 47780.61 2015-03-22 12:44:06.000 081 21141.06 33.01 42849.38 47780.64 2015-03-22 12:44:07.000 081 21141.16 32.91 42849.39 47780.72 2015-03-22 12:44:08.000 081 21141.24 32.77 42849.41 47780.79 2015-03-22 12:44:09.000 081 21141.31 32.69 42849.47 47780.85 2015-03-22 12:44:10.000 081 21141.30 32.61 42849.49 47780.91 2015-03-22 12:44:11.000 081 21141.31 32.59 42849.53 47780.92 2015-03-22 12:44:12.000 081 21141.32 32.58 42849.57 47780.95 2015-03-22 12:44:13.000 081 21141.26 32.59 42849.51 47780.96 2015-03-22 12:44:14.000 081 21141.15 32.60 42849.52 47780.96 2015-03-22 12:44:15.000 081 21141.05 32.61 42849.59 47780.91 2015-03-22 12:44:16.000 081 21140.97 32.66 42849.61 47780.90 2015-03-22 12:44:17.000 081 21140.87 32.69 42849.61 47780.85 2015-03-22 12:44:18.000 081 21140.78 32.72 42849.62 47780.83 2015-03-22 12:44:19.000 081 21140.64 32.80 42849.63 47780.79 2015-03-22 12:44:20.000 081 21140.54 32.91 42849.61 47780.73 2015-03-22 12:44:21.000 081 21140.46 33.01 42849.57 47780.70 2015-03-22 12:44:22.000 081 21140.39 33.10 42849.52 47780.62 2015-03-22 12:44:23.000 081 21140.34 33.16 42849.51 47780.58 2015-03-22 12:44:24.000 081 21140.28 33.20 42849.48 47780.49 2015-03-22 12:44:25.000 081 21140.29 33.18 42849.43 47780.48 2015-03-22 12:44:26.000 081 21140.30 33.15 42849.45 47780.45 2015-03-22 12:44:27.000 081 21140.28 33.14 42849.46 47780.44 2015-03-22 12:44:28.000 081 21140.29 33.12 42849.47 47780.42 2015-03-22 12:44:29.000 081 21140.29 33.09 42849.44 47780.43 2015-03-22 12:44:30.000 081 21140.29 33.05 42849.46 47780.46 2015-03-22 12:44:31.000 081 21140.34 33.00 42849.47 47780.49 2015-03-22 12:44:32.000 081 21140.38 32.95 42849.49 47780.49 2015-03-22 12:44:33.000 081 21140.45 32.91 42849.50 47780.52 2015-03-22 12:44:34.000 081 21140.53 32.86 42849.54 47780.57 2015-03-22 12:44:35.000 081 21140.59 32.79 42849.57 47780.61 2015-03-22 12:44:36.000 081 21140.63 32.75 42849.57 47780.66 2015-03-22 12:44:37.000 081 21140.68 32.75 42849.56 47780.67 2015-03-22 12:44:38.000 081 21140.73 32.71 42849.55 47780.72 2015-03-22 12:44:39.000 081 21140.77 32.65 42849.54 47780.73 2015-03-22 12:44:40.000 081 21140.82 32.53 42849.53 47780.75 2015-03-22 12:44:41.000 081 21140.87 32.42 42849.55 47780.76 2015-03-22 12:44:42.000 081 21140.92 32.34 42849.61 47780.82 2015-03-22 12:44:43.000 081 21141.00 32.28 42849.60 47780.84 2015-03-22 12:44:44.000 081 21141.07 32.21 42849.62 47780.92 2015-03-22 12:44:45.000 081 21141.15 32.13 42849.64 47780.94 2015-03-22 12:44:46.000 081 21141.27 32.04 42849.68 47780.99 2015-03-22 12:44:47.000 081 21141.38 31.97 42849.64 47781.06 2015-03-22 12:44:48.000 081 21141.51 31.87 42849.66 47781.10 2015-03-22 12:44:49.000 081 21141.65 31.77 42849.65 47781.19 2015-03-22 12:44:50.000 081 21141.77 31.70 42849.68 47781.22 2015-03-22 12:44:51.000 081 21141.88 31.61 42849.68 47781.30 2015-03-22 12:44:52.000 081 21142.00 31.52 42849.69 47781.35 2015-03-22 12:44:53.000 081 21142.13 31.41 42849.72 47781.42 2015-03-22 12:44:54.000 081 21142.22 31.31 42849.77 47781.48 2015-03-22 12:44:55.000 081 21142.29 31.21 42849.80 47781.55 2015-03-22 12:44:56.000 081 21142.37 31.11 42849.80 47781.57 2015-03-22 12:44:57.000 081 21142.46 31.03 42849.86 47781.66 2015-03-22 12:44:58.000 081 21142.54 30.94 42849.87 47781.72 2015-03-22 12:44:59.000 081 21142.63 30.86 42849.86 47781.75 2015-03-22 12:45:00.000 081 21142.73 30.77 42849.88 47781.79 2015-03-22 12:45:01.000 081 21142.79 30.68 42849.88 47781.86 2015-03-22 12:45:02.000 081 21142.89 30.57 42849.89 47781.92 2015-03-22 12:45:03.000 081 21142.98 30.42 42849.93 47781.95 2015-03-22 12:45:04.000 081 21143.07 30.33 42849.91 47781.99 2015-03-22 12:45:05.000 081 21143.13 30.20 42849.93 47782.06 2015-03-22 12:45:06.000 081 21143.22 30.11 42849.96 47782.12 2015-03-22 12:45:07.000 081 21143.34 30.03 42849.96 47782.18 2015-03-22 12:45:08.000 081 21143.42 29.96 42849.98 47782.23 2015-03-22 12:45:09.000 081 21143.46 29.89 42849.99 47782.28 2015-03-22 12:45:10.000 081 21143.53 29.84 42849.96 47782.30 2015-03-22 12:45:11.000 081 21143.61 29.81 42849.96 47782.30 2015-03-22 12:45:12.000 081 21143.66 29.73 42849.97 47782.33 2015-03-22 12:45:13.000 081 21143.74 29.65 42849.94 47782.34 2015-03-22 12:45:14.000 081 21143.78 29.57 42849.93 47782.37 2015-03-22 12:45:15.000 081 21143.81 29.48 42849.93 47782.39 2015-03-22 12:45:16.000 081 21143.90 29.36 42849.99 47782.44 2015-03-22 12:45:17.000 081 21143.92 29.26 42849.97 47782.47 2015-03-22 12:45:18.000 081 21143.96 29.17 42850.02 47782.51 2015-03-22 12:45:19.000 081 21144.00 29.08 42850.04 47782.57 2015-03-22 12:45:20.000 081 21144.00 29.00 42850.05 47782.59 2015-03-22 12:45:21.000 081 21144.06 28.95 42850.07 47782.60 2015-03-22 12:45:22.000 081 21144.07 28.93 42850.09 47782.65 2015-03-22 12:45:23.000 081 21144.08 28.90 42850.11 47782.65 2015-03-22 12:45:24.000 081 21144.10 28.87 42850.09 47782.69 2015-03-22 12:45:25.000 081 21144.18 28.83 42850.12 47782.71 2015-03-22 12:45:26.000 081 21144.25 28.82 42850.11 47782.71 2015-03-22 12:45:27.000 081 21144.31 28.84 42850.10 47782.77 2015-03-22 12:45:28.000 081 21144.37 28.87 42850.11 47782.78 2015-03-22 12:45:29.000 081 21144.39 28.94 42850.13 47782.80 2015-03-22 12:45:30.000 081 21144.38 28.99 42850.10 47782.79 2015-03-22 12:45:31.000 081 21144.34 29.05 42850.08 47782.79 2015-03-22 12:45:32.000 081 21144.33 29.10 42850.08 47782.76 2015-03-22 12:45:33.000 081 21144.28 29.12 42850.02 47782.71 2015-03-22 12:45:34.000 081 21144.20 29.16 42849.97 47782.69 2015-03-22 12:45:35.000 081 21144.14 29.17 42849.95 47782.62 2015-03-22 12:45:36.000 081 21144.07 29.18 42849.96 47782.58 2015-03-22 12:45:37.000 081 21143.98 29.17 42849.95 47782.53 2015-03-22 12:45:38.000 081 21143.93 29.18 42849.94 47782.49 2015-03-22 12:45:39.000 081 21143.87 29.19 42849.94 47782.44 2015-03-22 12:45:40.000 081 21143.82 29.22 42849.93 47782.41 2015-03-22 12:45:41.000 081 21143.78 29.25 42849.93 47782.42 2015-03-22 12:45:42.000 081 21143.74 29.32 42849.90 47782.35 2015-03-22 12:45:43.000 081 21143.74 29.35 42849.89 47782.35 2015-03-22 12:45:44.000 081 21143.71 29.36 42849.90 47782.37 2015-03-22 12:45:45.000 081 21143.68 29.38 42849.88 47782.31 2015-03-22 12:45:46.000 081 21143.65 29.44 42849.89 47782.31 2015-03-22 12:45:47.000 081 21143.64 29.51 42849.85 47782.28 2015-03-22 12:45:48.000 081 21143.61 29.61 42849.78 47782.23 2015-03-22 12:45:49.000 081 21143.58 29.63 42849.79 47782.19 2015-03-22 12:45:50.000 081 21143.57 29.62 42849.73 47782.17 2015-03-22 12:45:51.000 081 21143.52 29.64 42849.73 47782.14 2015-03-22 12:45:52.000 081 21143.48 29.65 42849.74 47782.10 2015-03-22 12:45:53.000 081 21143.47 29.66 42849.74 47782.10 2015-03-22 12:45:54.000 081 21143.45 29.70 42849.73 47782.06 2015-03-22 12:45:55.000 081 21143.41 29.71 42849.74 47782.07 2015-03-22 12:45:56.000 081 21143.35 29.74 42849.76 47782.06 2015-03-22 12:45:57.000 081 21143.35 29.79 42849.75 47782.07 2015-03-22 12:45:58.000 081 21143.36 29.82 42849.75 47782.04 2015-03-22 12:45:59.000 081 21143.33 29.83 42849.72 47782.04 2015-03-22 12:46:00.000 081 21143.30 29.83 42849.76 47782.02 2015-03-22 12:46:01.000 081 21143.28 29.82 42849.80 47782.04 2015-03-22 12:46:02.000 081 21143.23 29.85 42849.80 47782.03 2015-03-22 12:46:03.000 081 21143.17 29.85 42849.80 47782.01 2015-03-22 12:46:04.000 081 21143.10 29.86 42849.79 47782.04 2015-03-22 12:46:05.000 081 21143.05 29.88 42849.77 47782.00 2015-03-22 12:46:06.000 081 21143.01 29.90 42849.79 47781.98 2015-03-22 12:46:07.000 081 21142.97 29.92 42849.87 47781.96 2015-03-22 12:46:08.000 081 21142.92 29.92 42849.91 47781.94 2015-03-22 12:46:09.000 081 21142.86 29.98 42849.87 47781.95 2015-03-22 12:46:10.000 081 21142.82 30.00 42849.90 47781.94 2015-03-22 12:46:11.000 081 21142.79 30.02 42849.93 47781.91 2015-03-22 12:46:12.000 081 21142.76 30.02 42849.91 47781.91 2015-03-22 12:46:13.000 081 21142.73 30.02 42849.93 47781.94 2015-03-22 12:46:14.000 081 21142.68 30.02 42849.92 47781.92 2015-03-22 12:46:15.000 081 21142.65 30.02 42849.95 47781.92 2015-03-22 12:46:16.000 081 21142.70 30.03 42849.98 47781.91 2015-03-22 12:46:17.000 081 21142.77 30.02 42850.02 47781.95 2015-03-22 12:46:18.000 081 21142.79 30.00 42849.98 47782.00 2015-03-22 12:46:19.000 081 21142.79 30.01 42850.03 47782.03 2015-03-22 12:46:20.000 081 21142.80 30.05 42850.06 47782.06 2015-03-22 12:46:21.000 081 21142.78 30.04 42850.09 47782.07 2015-03-22 12:46:22.000 081 21142.75 30.03 42850.08 47782.06 2015-03-22 12:46:23.000 081 21142.75 30.03 42850.08 47782.06 2015-03-22 12:46:24.000 081 21142.69 30.05 42850.10 47782.07 2015-03-22 12:46:25.000 081 21142.60 30.08 42850.16 47782.05 2015-03-22 12:46:26.000 081 21142.53 30.10 42850.16 47782.03 2015-03-22 12:46:27.000 081 21142.43 30.12 42850.15 47781.99 2015-03-22 12:46:28.000 081 21142.33 30.18 42850.14 47781.94 2015-03-22 12:46:29.000 081 21142.19 30.28 42850.16 47781.91 2015-03-22 12:46:30.000 081 21142.12 30.36 42850.14 47781.89 2015-03-22 12:46:31.000 081 21142.00 30.44 42850.13 47781.80 2015-03-22 12:46:32.000 081 21141.93 30.46 42850.09 47781.79 2015-03-22 12:46:33.000 081 21141.87 30.47 42850.12 47781.71 2015-03-22 12:46:34.000 081 21141.81 30.51 42850.10 47781.67 2015-03-22 12:46:35.000 081 21141.73 30.55 42850.07 47781.62 2015-03-22 12:46:36.000 081 21141.68 30.56 42850.01 47781.59 2015-03-22 12:46:37.000 081 21141.63 30.58 42849.96 47781.55 2015-03-22 12:46:38.000 081 21141.50 30.59 42849.94 47781.51 2015-03-22 12:46:39.000 081 21141.40 30.65 42849.95 47781.43 2015-03-22 12:46:40.000 081 21141.33 30.74 42850.00 47781.38 2015-03-22 12:46:41.000 081 21141.27 30.85 42850.04 47781.37 2015-03-22 12:46:42.000 081 21141.23 30.95 42850.01 47781.37 2015-03-22 12:46:43.000 081 21141.24 31.02 42850.01 47781.37 2015-03-22 12:46:44.000 081 21141.20 31.08 42850.02 47781.33 2015-03-22 12:46:45.000 081 21141.13 31.12 42850.02 47781.35 2015-03-22 12:46:46.000 081 21141.08 31.14 42850.02 47781.32 2015-03-22 12:46:47.000 081 21141.06 31.17 42850.04 47781.33 2015-03-22 12:46:48.000 081 21141.01 31.22 42850.07 47781.31 2015-03-22 12:46:49.000 081 21140.95 31.26 42850.05 47781.30 2015-03-22 12:46:50.000 081 21140.90 31.33 42850.06 47781.26 2015-03-22 12:46:51.000 081 21140.84 31.39 42850.08 47781.25 2015-03-22 12:46:52.000 081 21140.81 31.45 42850.08 47781.25 2015-03-22 12:46:53.000 081 21140.76 31.52 42850.04 47781.24 2015-03-22 12:46:54.000 081 21140.70 31.53 42850.06 47781.17 2015-03-22 12:46:55.000 081 21140.66 31.55 42850.09 47781.16 2015-03-22 12:46:56.000 081 21140.62 31.61 42850.06 47781.13 2015-03-22 12:46:57.000 081 21140.54 31.61 42850.05 47781.11 2015-03-22 12:46:58.000 081 21140.49 31.64 42849.99 47781.06 2015-03-22 12:46:59.000 081 21140.46 31.64 42849.99 47781.06 2015-03-22 12:47:00.000 081 21140.45 31.57 42850.03 47781.03 2015-03-22 12:47:01.000 081 21140.43 31.58 42850.04 47781.05 2015-03-22 12:47:02.000 081 21140.44 31.55 42850.04 47781.03 2015-03-22 12:47:03.000 081 21140.47 31.54 42850.07 47781.05 2015-03-22 12:47:04.000 081 21140.47 31.52 42850.09 47781.07 2015-03-22 12:47:05.000 081 21140.47 31.45 42850.09 47781.10 2015-03-22 12:47:06.000 081 21140.50 31.42 42850.13 47781.13 2015-03-22 12:47:07.000 081 21140.55 31.36 42850.16 47781.17 2015-03-22 12:47:08.000 081 21140.55 31.36 42850.19 47781.18 2015-03-22 12:47:09.000 081 21140.54 31.39 42850.22 47781.20 2015-03-22 12:47:10.000 081 21140.51 31.42 42850.23 47781.21 2015-03-22 12:47:11.000 081 21140.43 31.48 42850.23 47781.18 2015-03-22 12:47:12.000 081 21140.38 31.52 42850.22 47781.19 2015-03-22 12:47:13.000 081 21140.31 31.60 42850.24 47781.16 2015-03-22 12:47:14.000 081 21140.27 31.66 42850.20 47781.16 2015-03-22 12:47:15.000 081 21140.20 31.72 42850.24 47781.14 2015-03-22 12:47:16.000 081 21140.16 31.75 42850.28 47781.12 2015-03-22 12:47:17.000 081 21140.12 31.75 42850.27 47781.08 2015-03-22 12:47:18.000 081 21140.03 31.80 42850.26 47781.08 2015-03-22 12:47:19.000 081 21139.99 31.82 42850.28 47781.08 2015-03-22 12:47:20.000 081 21139.94 31.86 42850.35 47781.07 2015-03-22 12:47:21.000 081 21139.92 31.90 42850.33 47781.06 2015-03-22 12:47:22.000 081 21139.94 31.90 42850.32 47781.04 2015-03-22 12:47:23.000 081 21139.89 31.91 42850.31 47781.08 2015-03-22 12:47:24.000 081 21139.93 31.90 42850.34 47781.10 2015-03-22 12:47:25.000 081 21139.98 31.90 42850.36 47781.11 2015-03-22 12:47:26.000 081 21140.01 31.92 42850.41 47781.17 2015-03-22 12:47:27.000 081 21140.06 31.89 42850.42 47781.19 2015-03-22 12:47:28.000 081 21140.17 31.85 42850.41 47781.22 2015-03-22 12:47:29.000 081 21140.27 31.83 42850.44 47781.26 2015-03-22 12:47:30.000 081 21140.36 31.84 42850.43 47781.30 2015-03-22 12:47:31.000 081 21140.46 31.78 42850.43 47781.34 2015-03-22 12:47:32.000 081 21140.49 31.76 42850.46 47781.40 2015-03-22 12:47:33.000 081 21140.54 31.75 42850.45 47781.43 2015-03-22 12:47:34.000 081 21140.57 31.76 42850.43 47781.45 2015-03-22 12:47:35.000 081 21140.54 31.74 42850.43 47781.47 2015-03-22 12:47:36.000 081 21140.57 31.74 42850.43 47781.47 2015-03-22 12:47:37.000 081 21140.60 31.73 42850.45 47781.47 2015-03-22 12:47:38.000 081 21140.60 31.74 42850.45 47781.47 2015-03-22 12:47:39.000 081 21140.59 31.74 42850.45 47781.47 2015-03-22 12:47:40.000 081 21140.56 31.71 42850.48 47781.47 2015-03-22 12:47:41.000 081 21140.56 31.74 42850.49 47781.46 2015-03-22 12:47:42.000 081 21140.56 31.77 42850.47 47781.46 2015-03-22 12:47:43.000 081 21140.57 31.76 42850.47 47781.47 2015-03-22 12:47:44.000 081 21140.59 31.75 42850.48 47781.46 2015-03-22 12:47:45.000 081 21140.60 31.77 42850.46 47781.48 2015-03-22 12:47:46.000 081 21140.62 31.85 42850.45 47781.49 2015-03-22 12:47:47.000 081 21140.60 31.92 42850.48 47781.48 2015-03-22 12:47:48.000 081 21140.60 31.98 42850.42 47781.50 2015-03-22 12:47:49.000 081 21140.61 32.04 42850.40 47781.46 2015-03-22 12:47:50.000 081 21140.61 32.10 42850.40 47781.46 2015-03-22 12:47:51.000 081 21140.63 32.14 42850.36 47781.45 2015-03-22 12:47:52.000 081 21140.65 32.21 42850.35 47781.41 2015-03-22 12:47:53.000 081 21140.63 32.27 42850.36 47781.39 2015-03-22 12:47:54.000 081 21140.66 32.29 42850.34 47781.39 2015-03-22 12:47:55.000 081 21140.66 32.29 42850.33 47781.37 2015-03-22 12:47:56.000 081 21140.65 32.31 42850.35 47781.36 2015-03-22 12:47:57.000 081 21140.65 32.34 42850.32 47781.36 2015-03-22 12:47:58.000 081 21140.64 32.35 42850.33 47781.36 2015-03-22 12:47:59.000 081 21140.62 32.38 42850.30 47781.37 2015-03-22 12:48:00.000 081 21140.56 32.41 42850.27 47781.31 2015-03-22 12:48:01.000 081 21140.49 32.43 42850.27 47781.28 2015-03-22 12:48:02.000 081 21140.43 32.48 42850.22 47781.23 2015-03-22 12:48:03.000 081 21140.33 32.50 42850.20 47781.17 2015-03-22 12:48:04.000 081 21140.32 32.47 42850.17 47781.12 2015-03-22 12:48:05.000 081 21140.29 32.46 42850.12 47781.06 2015-03-22 12:48:06.000 081 21140.28 32.45 42850.12 47781.04 2015-03-22 12:48:07.000 081 21140.31 32.43 42850.07 47781.01 2015-03-22 12:48:08.000 081 21140.32 32.42 42850.06 47781.00 2015-03-22 12:48:09.000 081 21140.36 32.42 42850.06 47781.00 2015-03-22 12:48:10.000 081 21140.40 32.42 42850.04 47780.99 2015-03-22 12:48:11.000 081 21140.42 32.44 42850.04 47781.02 2015-03-22 12:48:12.000 081 21140.41 32.44 42850.02 47781.02 2015-03-22 12:48:13.000 081 21140.47 32.43 42850.07 47781.00 2015-03-22 12:48:14.000 081 21140.50 32.40 42850.06 47781.02 2015-03-22 12:48:15.000 081 21140.52 32.42 42850.06 47781.05 2015-03-22 12:48:16.000 081 21140.50 32.40 42850.07 47781.06 2015-03-22 12:48:17.000 081 21140.49 32.39 42850.07 47781.07 2015-03-22 12:48:18.000 081 21140.51 32.41 42850.08 47781.06 2015-03-22 12:48:19.000 081 21140.50 32.46 42850.06 47781.11 2015-03-22 12:48:20.000 081 21140.50 32.47 42850.04 47781.06 2015-03-22 12:48:21.000 081 21140.49 32.49 42850.05 47781.07 2015-03-22 12:48:22.000 081 21140.48 32.49 42850.09 47781.11 2015-03-22 12:48:23.000 081 21140.50 32.53 42850.08 47781.11 2015-03-22 12:48:24.000 081 21140.48 32.58 42850.10 47781.10 2015-03-22 12:48:25.000 081 21140.52 32.59 42850.11 47781.12 2015-03-22 12:48:26.000 081 21140.55 32.60 42850.09 47781.11 2015-03-22 12:48:27.000 081 21140.58 32.63 42850.06 47781.14 2015-03-22 12:48:28.000 081 21140.60 32.64 42850.06 47781.13 2015-03-22 12:48:29.000 081 21140.60 32.66 42850.07 47781.14 2015-03-22 12:48:30.000 081 21140.56 32.68 42850.05 47781.15 2015-03-22 12:48:31.000 081 21140.55 32.71 42850.03 47781.14 2015-03-22 12:48:32.000 081 21140.55 32.72 42850.05 47781.13 2015-03-22 12:48:33.000 081 21140.55 32.73 42850.08 47781.12 2015-03-22 12:48:34.000 081 21140.51 32.76 42850.09 47781.10 2015-03-22 12:48:35.000 081 21140.49 32.76 42850.05 47781.10 2015-03-22 12:48:36.000 081 21140.46 32.80 42850.02 47781.09 2015-03-22 12:48:37.000 081 21140.38 32.85 42850.02 47781.08 2015-03-22 12:48:38.000 081 21140.38 32.88 42850.07 47781.06 2015-03-22 12:48:39.000 081 21140.33 32.94 42850.07 47781.04 2015-03-22 12:48:40.000 081 21140.31 33.03 42850.08 47781.02 2015-03-22 12:48:41.000 081 21140.25 33.10 42850.07 47780.98 2015-03-22 12:48:42.000 081 21140.21 33.15 42850.08 47780.95 2015-03-22 12:48:43.000 081 21140.14 33.22 42850.08 47780.95 2015-03-22 12:48:44.000 081 21140.10 33.29 42850.11 47780.91 2015-03-22 12:48:45.000 081 21140.05 33.39 42850.08 47780.92 2015-03-22 12:48:46.000 081 21139.96 33.49 42850.06 47780.89 2015-03-22 12:48:47.000 081 21139.86 33.59 42850.07 47780.82 2015-03-22 12:48:48.000 081 21139.80 33.68 42850.02 47780.81 2015-03-22 12:48:49.000 081 21139.73 33.77 42849.97 47780.72 2015-03-22 12:48:50.000 081 21139.66 33.87 42849.95 47780.65 2015-03-22 12:48:51.000 081 21139.59 33.97 42849.95 47780.60 2015-03-22 12:48:52.000 081 21139.50 34.02 42849.95 47780.56 2015-03-22 12:48:53.000 081 21139.47 34.07 42849.93 47780.51 2015-03-22 12:48:54.000 081 21139.48 34.11 42849.90 47780.48 2015-03-22 12:48:55.000 081 21139.46 34.18 42849.87 47780.46 2015-03-22 12:48:56.000 081 21139.44 34.24 42849.84 47780.45 2015-03-22 12:48:57.000 081 21139.47 34.29 42849.83 47780.41 2015-03-22 12:48:58.000 081 21139.49 34.35 42849.82 47780.42 2015-03-22 12:48:59.000 081 21139.52 34.35 42849.79 47780.38 2015-03-22 12:49:00.000 081 21139.56 34.33 42849.74 47780.40 2015-03-22 12:49:01.000 081 21139.62 34.33 42849.73 47780.39 2015-03-22 12:49:02.000 081 21139.71 34.27 42849.73 47780.41 2015-03-22 12:49:03.000 081 21139.83 34.18 42849.73 47780.43 2015-03-22 12:49:04.000 081 21139.97 34.01 42849.73 47780.51 2015-03-22 12:49:05.000 081 21140.11 33.87 42849.77 47780.58 2015-03-22 12:49:06.000 081 21140.26 33.73 42849.82 47780.68 2015-03-22 12:49:07.000 081 21140.38 33.58 42849.87 47780.76 2015-03-22 12:49:08.000 081 21140.50 33.43 42849.90 47780.84 2015-03-22 12:49:09.000 081 21140.58 33.24 42849.93 47780.91 2015-03-22 12:49:10.000 081 21140.66 33.04 42849.99 47781.03 2015-03-22 12:49:11.000 081 21140.72 32.88 42850.10 47781.09 2015-03-22 12:49:12.000 081 21140.75 32.80 42850.16 47781.19 2015-03-22 12:49:13.000 081 21140.80 32.75 42850.21 47781.27 2015-03-22 12:49:14.000 081 21140.75 32.71 42850.23 47781.31 2015-03-22 12:49:15.000 081 21140.74 32.69 42850.23 47781.33 2015-03-22 12:49:16.000 081 21140.69 32.64 42850.23 47781.33 2015-03-22 12:49:17.000 081 21140.66 32.61 42850.25 47781.32 2015-03-22 12:49:18.000 081 21140.64 32.60 42850.30 47781.35 2015-03-22 12:49:19.000 081 21140.65 32.57 42850.28 47781.34 2015-03-22 12:49:20.000 081 21140.64 32.55 42850.30 47781.35 2015-03-22 12:49:21.000 081 21140.63 32.53 42850.34 47781.35 2015-03-22 12:49:22.000 081 21140.62 32.53 42850.33 47781.39 2015-03-22 12:49:23.000 081 21140.61 32.52 42850.35 47781.39 2015-03-22 12:49:24.000 081 21140.60 32.49 42850.38 47781.42 2015-03-22 12:49:25.000 081 21140.56 32.50 42850.42 47781.42 2015-03-22 12:49:26.000 081 21140.55 32.52 42850.42 47781.42 2015-03-22 12:49:27.000 081 21140.53 32.54 42850.41 47781.40 2015-03-22 12:49:28.000 081 21140.54 32.59 42850.40 47781.40 2015-03-22 12:49:29.000 081 21140.53 32.63 42850.38 47781.42 2015-03-22 12:49:30.000 081 21140.50 32.64 42850.37 47781.40 2015-03-22 12:49:31.000 081 21140.52 32.63 42850.39 47781.37 2015-03-22 12:49:32.000 081 21140.52 32.67 42850.36 47781.35 2015-03-22 12:49:33.000 081 21140.50 32.67 42850.40 47781.35 2015-03-22 12:49:34.000 081 21140.50 32.69 42850.37 47781.34 2015-03-22 12:49:35.000 081 21140.46 32.74 42850.32 47781.33 2015-03-22 12:49:36.000 081 21140.35 32.82 42850.32 47781.31 2015-03-22 12:49:37.000 081 21140.29 32.83 42850.31 47781.28 2015-03-22 12:49:38.000 081 21140.21 32.87 42850.32 47781.21 2015-03-22 12:49:39.000 081 21140.11 32.93 42850.28 47781.19 2015-03-22 12:49:40.000 081 21140.00 33.00 42850.26 47781.14 2015-03-22 12:49:41.000 081 21139.91 33.04 42850.28 47781.07 2015-03-22 12:49:42.000 081 21139.83 33.07 42850.28 47781.03 2015-03-22 12:49:43.000 081 21139.76 33.10 42850.24 47780.95 2015-03-22 12:49:44.000 081 21139.70 33.12 42850.20 47780.90 2015-03-22 12:49:45.000 081 21139.65 33.13 42850.19 47780.87 2015-03-22 12:49:46.000 081 21139.64 33.17 42850.17 47780.84 2015-03-22 12:49:47.000 081 21139.63 33.20 42850.13 47780.79 2015-03-22 12:49:48.000 081 21139.67 33.21 42850.11 47780.77 2015-03-22 12:49:49.000 081 21139.73 33.17 42850.11 47780.77 2015-03-22 12:49:50.000 081 21139.78 33.14 42850.09 47780.79 2015-03-22 12:49:51.000 081 21139.86 33.12 42850.11 47780.80 2015-03-22 12:49:52.000 081 21139.94 33.12 42850.15 47780.87 2015-03-22 12:49:53.000 081 21139.98 33.12 42850.13 47780.91 2015-03-22 12:49:54.000 081 21140.02 33.15 42850.17 47780.97 2015-03-22 12:49:55.000 081 21140.03 33.17 42850.19 47780.97 2015-03-22 12:49:56.000 081 21139.98 33.21 42850.19 47780.99 2015-03-22 12:49:57.000 081 21139.91 33.27 42850.22 47780.99 2015-03-22 12:49:58.000 081 21139.80 33.27 42850.21 47780.92 2015-03-22 12:49:59.000 081 21139.71 33.28 42850.19 47780.91 2015-03-22 12:50:00.000 081 21139.62 33.30 42850.19 47780.83 2015-03-22 12:50:01.000 081 21139.53 33.32 42850.16 47780.80 2015-03-22 12:50:02.000 081 21139.42 33.38 42850.19 47780.77 2015-03-22 12:50:03.000 081 21139.33 33.46 42850.15 47780.70 2015-03-22 12:50:04.000 081 21139.31 33.49 42850.12 47780.67 2015-03-22 12:50:05.000 081 21139.33 33.54 42850.11 47780.66 2015-03-22 12:50:06.000 081 21139.31 33.61 42850.12 47780.65 2015-03-22 12:50:07.000 081 21139.29 33.70 42850.11 47780.63 2015-03-22 12:50:08.000 081 21139.35 33.77 42850.06 47780.59 2015-03-22 12:50:09.000 081 21139.35 33.82 42850.02 47780.59 2015-03-22 12:50:10.000 081 21139.38 33.88 42849.99 47780.56 2015-03-22 12:50:11.000 081 21139.44 33.95 42849.98 47780.55 2015-03-22 12:50:12.000 081 21139.53 34.00 42849.95 47780.55 2015-03-22 12:50:13.000 081 21139.57 34.06 42850.00 47780.58 2015-03-22 12:50:14.000 081 21139.61 34.17 42849.99 47780.63 2015-03-22 12:50:15.000 081 21139.64 34.26 42849.98 47780.65 2015-03-22 12:50:16.000 081 21139.60 34.37 42849.99 47780.65 2015-03-22 12:50:17.000 081 21139.52 34.45 42849.96 47780.61 2015-03-22 12:50:18.000 081 21139.43 34.48 42849.95 47780.58 2015-03-22 12:50:19.000 081 21139.36 34.51 42849.93 47780.55 2015-03-22 12:50:20.000 081 21139.24 34.55 42849.96 47780.47 2015-03-22 12:50:21.000 081 21139.12 34.59 42849.95 47780.42 2015-03-22 12:50:22.000 081 21139.04 34.58 42849.96 47780.37 2015-03-22 12:50:23.000 081 21138.99 34.58 42849.94 47780.34 2015-03-22 12:50:24.000 081 21138.90 34.54 42850.00 47780.30 2015-03-22 12:50:25.000 081 21138.90 34.50 42849.99 47780.30 2015-03-22 12:50:26.000 081 21138.93 34.46 42850.00 47780.30 2015-03-22 12:50:27.000 081 21139.02 34.41 42849.98 47780.30 2015-03-22 12:50:28.000 081 21139.13 34.35 42849.98 47780.36 2015-03-22 12:50:29.000 081 21139.25 34.29 42849.98 47780.40 2015-03-22 12:50:30.000 081 21139.35 34.20 42849.98 47780.45 2015-03-22 12:50:31.000 081 21139.50 34.14 42849.99 47780.52 2015-03-22 12:50:32.000 081 21139.62 34.05 42849.99 47780.57 2015-03-22 12:50:33.000 081 21139.74 33.96 42850.01 47780.66 2015-03-22 12:50:34.000 081 21139.85 33.90 42850.05 47780.72 2015-03-22 12:50:35.000 081 21139.92 33.85 42850.12 47780.79 2015-03-22 12:50:36.000 081 21139.93 33.81 42850.15 47780.86 2015-03-22 12:50:37.000 081 21139.97 33.70 42850.19 47780.90 2015-03-22 12:50:38.000 081 21140.01 33.62 42850.22 47780.92 2015-03-22 12:50:39.000 081 21140.00 33.56 42850.27 47780.98 2015-03-22 12:50:40.000 081 21139.97 33.48 42850.34 47781.04 2015-03-22 12:50:41.000 081 21139.94 33.47 42850.36 47781.08 2015-03-22 12:50:42.000 081 21139.89 33.47 42850.35 47781.08 2015-03-22 12:50:43.000 081 21139.89 33.41 42850.37 47781.10 2015-03-22 12:50:44.000 081 21139.87 33.33 42850.43 47781.09 2015-03-22 12:50:45.000 081 21139.86 33.29 42850.47 47781.10 2015-03-22 12:50:46.000 081 21139.91 33.25 42850.51 47781.13 2015-03-22 12:50:47.000 081 21139.94 33.23 42850.54 47781.21 2015-03-22 12:50:48.000 081 21139.99 33.21 42850.55 47781.21 2015-03-22 12:50:49.000 081 21140.02 33.14 42850.55 47781.26 2015-03-22 12:50:50.000 081 21140.07 33.09 42850.55 47781.31 2015-03-22 12:50:51.000 081 21140.07 33.04 42850.56 47781.33 2015-03-22 12:50:52.000 081 21140.04 32.98 42850.60 47781.36 2015-03-22 12:50:53.000 081 21140.07 32.90 42850.65 47781.38 2015-03-22 12:50:54.000 081 21140.11 32.87 42850.67 47781.40 2015-03-22 12:50:55.000 081 21140.16 32.83 42850.68 47781.46 2015-03-22 12:50:56.000 081 21140.22 32.77 42850.69 47781.48 2015-03-22 12:50:57.000 081 21140.24 32.69 42850.72 47781.55 2015-03-22 12:50:58.000 081 21140.23 32.69 42850.73 47781.59 2015-03-22 12:50:59.000 081 21140.23 32.68 42850.73 47781.60 2015-03-22 12:51:00.000 081 21140.22 32.63 42850.78 47781.60 2015-03-22 12:51:01.000 081 21140.24 32.58 42850.83 47781.64 2015-03-22 12:51:02.000 081 21140.25 32.60 42850.85 47781.64 2015-03-22 12:51:03.000 081 21140.22 32.61 42850.87 47781.67 2015-03-22 12:51:04.000 081 21140.24 32.60 42850.89 47781.64 2015-03-22 12:51:05.000 081 21140.20 32.57 42850.88 47781.65 2015-03-22 12:51:06.000 081 21140.19 32.57 42850.83 47781.65 2015-03-22 12:51:07.000 081 21140.19 32.53 42850.81 47781.63 2015-03-22 12:51:08.000 081 21140.22 32.54 42850.82 47781.64 2015-03-22 12:51:09.000 081 21140.29 32.60 42850.81 47781.61 2015-03-22 12:51:10.000 081 21140.35 32.61 42850.79 47781.66 2015-03-22 12:51:11.000 081 21140.41 32.66 42850.82 47781.68 2015-03-22 12:51:12.000 081 21140.47 32.68 42850.81 47781.71 2015-03-22 12:51:13.000 081 21140.51 32.71 42850.82 47781.73 2015-03-22 12:51:14.000 081 21140.54 32.74 42850.83 47781.76 2015-03-22 12:51:15.000 081 21140.59 32.78 42850.81 47781.78 2015-03-22 12:51:16.000 081 21140.60 32.86 42850.80 47781.80 2015-03-22 12:51:17.000 081 21140.61 32.90 42850.79 47781.79 2015-03-22 12:51:18.000 081 21140.59 32.98 42850.71 47781.77 2015-03-22 12:51:19.000 081 21140.52 33.06 42850.71 47781.73 2015-03-22 12:51:20.000 081 21140.46 33.15 42850.70 47781.69 2015-03-22 12:51:21.000 081 21140.40 33.24 42850.66 47781.62 2015-03-22 12:51:22.000 081 21140.32 33.33 42850.62 47781.57 2015-03-22 12:51:23.000 081 21140.24 33.40 42850.59 47781.48 2015-03-22 12:51:24.000 081 21140.19 33.48 42850.55 47781.41 2015-03-22 12:51:25.000 081 21140.13 33.53 42850.52 47781.37 2015-03-22 12:51:26.000 081 21140.05 33.59 42850.51 47781.33 2015-03-22 12:51:27.000 081 21139.99 33.62 42850.50 47781.28 2015-03-22 12:51:28.000 081 21139.97 33.65 42850.52 47781.29 2015-03-22 12:51:29.000 081 21139.98 33.69 42850.51 47781.24 2015-03-22 12:51:30.000 081 21140.00 33.71 42850.51 47781.22 2015-03-22 12:51:31.000 081 21139.97 33.73 42850.49 47781.24 2015-03-22 12:51:32.000 081 21139.99 33.79 42850.43 47781.23 2015-03-22 12:51:33.000 081 21140.02 33.83 42850.44 47781.26 2015-03-22 12:51:34.000 081 21140.02 33.85 42850.44 47781.23 2015-03-22 12:51:35.000 081 21140.04 33.89 42850.45 47781.23 2015-03-22 12:51:36.000 081 21140.05 33.92 42850.49 47781.25 2015-03-22 12:51:37.000 081 21140.08 33.99 42850.45 47781.27 2015-03-22 12:51:38.000 081 21140.05 34.05 42850.44 47781.26 2015-03-22 12:51:39.000 081 21140.02 34.10 42850.41 47781.25 2015-03-22 12:51:40.000 081 21140.00 34.12 42850.41 47781.21 2015-03-22 12:51:41.000 081 21139.98 34.17 42850.37 47781.15 2015-03-22 12:51:42.000 081 21139.97 34.19 42850.34 47781.15 2015-03-22 12:51:43.000 081 21139.93 34.23 42850.35 47781.12 2015-03-22 12:51:44.000 081 21139.84 34.33 42850.29 47781.09 2015-03-22 12:51:45.000 081 21139.81 34.40 42850.25 47781.06 2015-03-22 12:51:46.000 081 21139.79 34.43 42850.23 47780.98 2015-03-22 12:51:47.000 081 21139.78 34.46 42850.20 47780.96 2015-03-22 12:51:48.000 081 21139.81 34.43 42850.19 47780.92 2015-03-22 12:51:49.000 081 21139.85 34.37 42850.16 47780.91 2015-03-22 12:51:50.000 081 21139.92 34.32 42850.16 47780.90 2015-03-22 12:51:51.000 081 21139.92 34.28 42850.16 47780.93 2015-03-22 12:51:52.000 081 21139.96 34.23 42850.18 47780.95 2015-03-22 12:51:53.000 081 21140.02 34.15 42850.17 47780.98 2015-03-22 12:51:54.000 081 21140.06 34.02 42850.19 47781.01 2015-03-22 12:51:55.000 081 21140.07 33.86 42850.22 47781.04 2015-03-22 12:51:56.000 081 21140.11 33.75 42850.25 47781.06 2015-03-22 12:51:57.000 081 21140.20 33.64 42850.25 47781.14 2015-03-22 12:51:58.000 081 21140.30 33.55 42850.31 47781.17 2015-03-22 12:51:59.000 081 21140.40 33.50 42850.37 47781.26 2015-03-22 12:52:00.000 081 21140.49 33.47 42850.40 47781.33 2015-03-22 12:52:01.000 081 21140.53 33.42 42850.44 47781.42 2015-03-22 12:52:02.000 081 21140.56 33.37 42850.49 47781.47 2015-03-22 12:52:03.000 081 21140.59 33.33 42850.52 47781.52 2015-03-22 12:52:04.000 081 21140.56 33.32 42850.53 47781.59 2015-03-22 12:52:05.000 081 21140.61 33.29 42850.56 47781.57 2015-03-22 12:52:06.000 081 21140.62 33.27 42850.61 47781.58 2015-03-22 12:52:07.000 081 21140.59 33.25 42850.59 47781.61 2015-03-22 12:52:08.000 081 21140.59 33.23 42850.60 47781.63 2015-03-22 12:52:09.000 081 21140.60 33.21 42850.60 47781.64 2015-03-22 12:52:10.000 081 21140.63 33.23 42850.62 47781.67 2015-03-22 12:52:11.000 081 21140.66 33.24 42850.64 47781.67 2015-03-22 12:52:12.000 081 21140.68 33.24 42850.67 47781.73 2015-03-22 12:52:13.000 081 21140.67 33.24 42850.70 47781.72 2015-03-22 12:52:14.000 081 21140.64 33.27 42850.69 47781.72 2015-03-22 12:52:15.000 081 21140.61 33.26 42850.73 47781.73 2015-03-22 12:52:16.000 081 21140.60 33.26 42850.74 47781.75 2015-03-22 12:52:17.000 081 21140.59 33.27 42850.74 47781.75 2015-03-22 12:52:18.000 081 21140.58 33.29 42850.72 47781.75 2015-03-22 12:52:19.000 081 21140.56 33.32 42850.74 47781.75 2015-03-22 12:52:20.000 081 21140.57 33.35 42850.76 47781.74 2015-03-22 12:52:21.000 081 21140.58 33.36 42850.79 47781.75 2015-03-22 12:52:22.000 081 21140.56 33.41 42850.80 47781.78 2015-03-22 12:52:23.000 081 21140.62 33.47 42850.80 47781.78 2015-03-22 12:52:24.000 081 21140.67 33.52 42850.80 47781.79 2015-03-22 12:52:25.000 081 21140.66 33.56 42850.76 47781.78 2015-03-22 12:52:26.000 081 21140.71 33.61 42850.73 47781.79 2015-03-22 12:52:27.000 081 21140.72 33.60 42850.70 47781.77 2015-03-22 12:52:28.000 081 21140.82 33.59 42850.72 47781.76 2015-03-22 12:52:29.000 081 21140.80 33.55 42850.73 47781.77 2015-03-22 12:52:30.000 081 21140.82 33.52 42850.74 47781.79 2015-03-22 12:52:31.000 081 21140.89 33.48 42850.77 47781.84 2015-03-22 12:52:32.000 081 21140.91 33.43 42850.76 47781.83 2015-03-22 12:52:33.000 081 21140.94 33.37 42850.79 47781.90 2015-03-22 12:52:34.000 081 21140.96 33.32 42850.81 47781.93 2015-03-22 12:52:35.000 081 21140.99 33.28 42850.85 47781.96 2015-03-22 12:52:36.000 081 21140.99 33.22 42850.90 47781.99 2015-03-22 12:52:37.000 081 21141.03 33.17 42850.91 47782.01 2015-03-22 12:52:38.000 081 21141.04 33.10 42850.93 47782.08 2015-03-22 12:52:39.000 081 21141.09 33.03 42850.94 47782.08 2015-03-22 12:52:40.000 081 21141.14 32.96 42850.98 47782.12 2015-03-22 12:52:41.000 081 21141.17 32.88 42850.99 47782.18 2015-03-22 12:52:42.000 081 21141.19 32.81 42851.01 47782.21 2015-03-22 12:52:43.000 081 21141.23 32.79 42851.01 47782.26 2015-03-22 12:52:44.000 081 21141.25 32.77 42850.99 47782.27 2015-03-22 12:52:45.000 081 21141.26 32.75 42851.01 47782.30 2015-03-22 12:52:46.000 081 21141.28 32.74 42851.03 47782.32 2015-03-22 12:52:47.000 081 21141.28 32.71 42851.04 47782.31 2015-03-22 12:52:48.000 081 21141.30 32.68 42851.05 47782.34 2015-03-22 12:52:49.000 081 21141.30 32.61 42851.08 47782.34 2015-03-22 12:52:50.000 081 21141.32 32.57 42851.13 47782.38 2015-03-22 12:52:51.000 081 21141.29 32.58 42851.15 47782.42 2015-03-22 12:52:52.000 081 21141.28 32.58 42851.17 47782.46 2015-03-22 12:52:53.000 081 21141.23 32.62 42851.22 47782.48 2015-03-22 12:52:54.000 081 21141.18 32.66 42851.22 47782.46 2015-03-22 12:52:55.000 081 21141.17 32.64 42851.20 47782.44 2015-03-22 12:52:56.000 081 21141.17 32.64 42851.21 47782.47 2015-03-22 12:52:57.000 081 21141.14 32.58 42851.21 47782.42 2015-03-22 12:52:58.000 081 21141.14 32.57 42851.20 47782.41 2015-03-22 12:52:59.000 081 21141.12 32.58 42851.20 47782.42 2015-03-22 12:53:00.000 081 21141.14 32.54 42851.19 47782.41 2015-03-22 12:53:01.000 081 21141.17 32.45 42851.15 47782.41 2015-03-22 12:53:02.000 081 21141.18 32.37 42851.16 47782.41 2015-03-22 12:53:03.000 081 21141.18 32.27 42851.22 47782.42 2015-03-22 12:53:04.000 081 21141.24 32.16 42851.23 47782.46 2015-03-22 12:53:05.000 081 21141.27 32.12 42851.26 47782.50 2015-03-22 12:53:06.000 081 21141.39 32.09 42851.28 47782.55 2015-03-22 12:53:07.000 081 21141.45 32.10 42851.27 47782.61 2015-03-22 12:53:08.000 081 21141.51 32.11 42851.29 47782.63 2015-03-22 12:53:09.000 081 21141.56 32.15 42851.30 47782.66 2015-03-22 12:53:10.000 081 21141.56 32.20 42851.34 47782.66 2015-03-22 12:53:11.000 081 21141.51 32.25 42851.31 47782.68 2015-03-22 12:53:12.000 081 21141.49 32.28 42851.30 47782.67 2015-03-22 12:53:13.000 081 21141.47 32.32 42851.32 47782.65 2015-03-22 12:53:14.000 081 21141.41 32.39 42851.28 47782.67 2015-03-22 12:53:15.000 081 21141.36 32.49 42851.29 47782.63 2015-03-22 12:53:16.000 081 21141.31 32.57 42851.30 47782.62 2015-03-22 12:53:17.000 081 21141.22 32.67 42851.31 47782.57 2015-03-22 12:53:18.000 081 21141.10 32.70 42851.32 47782.54 2015-03-22 12:53:19.000 081 21141.02 32.75 42851.32 47782.49 2015-03-22 12:53:20.000 081 21140.94 32.80 42851.36 47782.45 2015-03-22 12:53:21.000 081 21140.85 32.84 42851.32 47782.42 2015-03-22 12:53:22.000 081 21140.77 32.94 42851.31 47782.38 2015-03-22 12:53:23.000 081 21140.66 33.05 42851.30 47782.34 2015-03-22 12:53:24.000 081 21140.53 33.12 42851.31 47782.26 2015-03-22 12:53:25.000 081 21140.41 33.19 42851.31 47782.20 2015-03-22 12:53:26.000 081 21140.30 33.27 42851.30 47782.14 2015-03-22 12:53:27.000 081 21140.21 33.35 42851.31 47782.11 2015-03-22 12:53:28.000 081 21140.17 33.40 42851.29 47782.08 2015-03-22 12:53:29.000 081 21140.13 33.43 42851.26 47782.06 2015-03-22 12:53:30.000 081 21140.11 33.47 42851.26 47782.01 2015-03-22 12:53:31.000 081 21140.13 33.52 42851.24 47782.02 2015-03-22 12:53:32.000 081 21140.17 33.52 42851.23 47781.99 2015-03-22 12:53:33.000 081 21140.16 33.51 42851.24 47781.98 2015-03-22 12:53:34.000 081 21140.16 33.48 42851.22 47782.00 2015-03-22 12:53:35.000 081 21140.16 33.46 42851.23 47782.00 2015-03-22 12:53:36.000 081 21140.22 33.43 42851.22 47782.01 2015-03-22 12:53:37.000 081 21140.29 33.45 42851.22 47782.06 2015-03-22 12:53:38.000 081 21140.34 33.46 42851.25 47782.09 2015-03-22 12:53:39.000 081 21140.40 33.52 42851.28 47782.13 2015-03-22 12:53:40.000 081 21140.42 33.60 42851.32 47782.13 2015-03-22 12:53:41.000 081 21140.37 33.68 42851.29 47782.17 2015-03-22 12:53:42.000 081 21140.34 33.74 42851.34 47782.15 2015-03-22 12:53:43.000 081 21140.26 33.83 42851.31 47782.15 2015-03-22 12:53:44.000 081 21140.16 33.93 42851.29 47782.09 2015-03-22 12:53:45.000 081 21140.04 34.02 42851.31 47782.08 2015-03-22 12:53:46.000 081 21139.94 34.09 42851.28 47782.02 2015-03-22 12:53:47.000 081 21139.79 34.21 42851.30 47781.99 2015-03-22 12:53:48.000 081 21139.65 34.33 42851.30 47781.92 2015-03-22 12:53:49.000 081 21139.45 34.45 42851.32 47781.85 2015-03-22 12:53:50.000 081 21139.34 34.57 42851.33 47781.76 2015-03-22 12:53:51.000 081 21139.21 34.67 42851.30 47781.68 2015-03-22 12:53:52.000 081 21139.09 34.73 42851.28 47781.59 2015-03-22 12:53:53.000 081 21139.01 34.80 42851.22 47781.54 2015-03-22 12:53:54.000 081 21138.94 34.82 42851.19 47781.49 2015-03-22 12:53:55.000 081 21138.88 34.82 42851.14 47781.42 2015-03-22 12:53:56.000 081 21138.88 34.79 42851.16 47781.38 2015-03-22 12:53:57.000 081 21138.90 34.75 42851.16 47781.36 2015-03-22 12:53:58.000 081 21138.98 34.73 42851.18 47781.41 2015-03-22 12:53:59.000 081 21139.07 34.67 42851.18 47781.44 2015-03-22 12:54:00.000 081 21139.19 34.60 42851.18 47781.50 2015-03-22 12:54:01.000 081 21139.22 34.55 42851.21 47781.55 2015-03-22 12:54:02.000 081 21139.27 34.48 42851.23 47781.60 2015-03-22 12:54:03.000 081 21139.33 34.45 42851.27 47781.63 2015-03-22 12:54:04.000 081 21139.37 34.43 42851.26 47781.67 2015-03-22 12:54:05.000 081 21139.40 34.46 42851.26 47781.69 2015-03-22 12:54:06.000 081 21139.39 34.45 42851.29 47781.70 2015-03-22 12:54:07.000 081 21139.35 34.49 42851.29 47781.67 2015-03-22 12:54:08.000 081 21139.28 34.54 42851.28 47781.69 2015-03-22 12:54:09.000 081 21139.20 34.57 42851.26 47781.62 2015-03-22 12:54:10.000 081 21139.07 34.60 42851.29 47781.59 2015-03-22 12:54:11.000 081 21138.97 34.59 42851.30 47781.57 2015-03-22 12:54:12.000 081 21138.86 34.60 42851.27 47781.51 2015-03-22 12:54:13.000 081 21138.78 34.60 42851.27 47781.46 2015-03-22 12:54:14.000 081 21138.70 34.57 42851.32 47781.44 2015-03-22 12:54:15.000 081 21138.63 34.58 42851.34 47781.39 2015-03-22 12:54:16.000 081 21138.54 34.60 42851.34 47781.37 2015-03-22 12:54:17.000 081 21138.40 34.65 42851.37 47781.36 2015-03-22 12:54:18.000 081 21138.29 34.69 42851.40 47781.34 2015-03-22 12:54:19.000 081 21138.23 34.76 42851.41 47781.28 2015-03-22 12:54:20.000 081 21138.19 34.85 42851.39 47781.26 2015-03-22 12:54:21.000 081 21138.12 34.93 42851.41 47781.23 2015-03-22 12:54:22.000 081 21138.05 35.00 42851.36 47781.22 2015-03-22 12:54:23.000 081 21138.02 35.03 42851.33 47781.14 2015-03-22 12:54:24.000 081 21137.97 35.07 42851.31 47781.11 2015-03-22 12:54:25.000 081 21137.96 35.07 42851.34 47781.11 2015-03-22 12:54:26.000 081 21137.95 35.03 42851.34 47781.06 2015-03-22 12:54:27.000 081 21137.95 34.98 42851.33 47781.04 2015-03-22 12:54:28.000 081 21138.00 34.95 42851.32 47781.07 2015-03-22 12:54:29.000 081 21138.04 34.90 42851.36 47781.11 2015-03-22 12:54:30.000 081 21138.07 34.85 42851.38 47781.12 2015-03-22 12:54:31.000 081 21138.05 34.86 42851.40 47781.17 2015-03-22 12:54:32.000 081 21138.00 34.85 42851.40 47781.19 2015-03-22 12:54:33.000 081 21137.92 34.84 42851.44 47781.18 2015-03-22 12:54:34.000 081 21137.91 34.82 42851.44 47781.16 2015-03-22 12:54:35.000 081 21137.84 34.79 42851.46 47781.16 2015-03-22 12:54:36.000 081 21137.74 34.77 42851.48 47781.14 2015-03-22 12:54:37.000 081 21137.68 34.81 42851.52 47781.13 2015-03-22 12:54:38.000 081 21137.69 34.81 42851.56 47781.13 2015-03-22 12:54:39.000 081 21137.66 34.82 42851.51 47781.12 2015-03-22 12:54:40.000 081 21137.68 34.79 42851.55 47781.15 2015-03-22 12:54:41.000 081 21137.74 34.76 42851.53 47781.19 2015-03-22 12:54:42.000 081 21137.79 34.73 42851.60 47781.18 2015-03-22 12:54:43.000 081 21137.84 34.72 42851.58 47781.27 2015-03-22 12:54:44.000 081 21137.91 34.71 42851.61 47781.28 2015-03-22 12:54:45.000 081 21137.99 34.66 42851.64 47781.34 2015-03-22 12:54:46.000 081 21138.07 34.62 42851.66 47781.38 2015-03-22 12:54:47.000 081 21138.11 34.61 42851.71 47781.44 2015-03-22 12:54:48.000 081 21138.17 34.63 42851.73 47781.51 2015-03-22 12:54:49.000 081 21138.21 34.60 42851.76 47781.56 2015-03-22 12:54:50.000 081 21138.23 34.59 42851.78 47781.58 2015-03-22 12:54:51.000 081 21138.23 34.57 42851.75 47781.63 2015-03-22 12:54:52.000 081 21138.24 34.55 42851.77 47781.61 2015-03-22 12:54:53.000 081 21138.24 34.49 42851.81 47781.62 2015-03-22 12:54:54.000 081 21138.26 34.40 42851.83 47781.63 2015-03-22 12:54:55.000 081 21138.26 34.34 42851.84 47781.68 2015-03-22 12:54:56.000 081 21138.27 34.30 42851.86 47781.67 2015-03-22 12:54:57.000 081 21138.29 34.29 42851.81 47781.70 2015-03-22 12:54:58.000 081 21138.38 34.26 42851.82 47781.72 2015-03-22 12:54:59.000 081 21138.48 34.23 42851.86 47781.75 2015-03-22 12:55:00.000 081 21138.57 34.24 42851.82 47781.78 2015-03-22 12:55:01.000 081 21138.68 34.24 42851.80 47781.83 2015-03-22 12:55:02.000 081 21138.79 34.24 42851.82 47781.87 2015-03-22 12:55:03.000 081 21138.93 34.23 42851.83 47781.91 2015-03-22 12:55:04.000 081 21139.05 34.24 42851.80 47781.97 2015-03-22 12:55:05.000 081 21139.13 34.24 42851.79 47782.01 2015-03-22 12:55:06.000 081 21139.21 34.19 42851.82 47782.07 2015-03-22 12:55:07.000 081 21139.26 34.16 42851.84 47782.10 2015-03-22 12:55:08.000 081 21139.27 34.15 42851.89 47782.15 2015-03-22 12:55:09.000 081 21139.29 34.16 42851.90 47782.16 2015-03-22 12:55:10.000 081 21139.31 34.15 42851.91 47782.21 2015-03-22 12:55:11.000 081 21139.29 34.16 42851.94 47782.19 2015-03-22 12:55:12.000 081 21139.28 34.16 42851.96 47782.25 2015-03-22 12:55:13.000 081 21139.30 34.15 42851.94 47782.25 2015-03-22 12:55:14.000 081 21139.32 34.17 42851.97 47782.28 2015-03-22 12:55:15.000 081 21139.38 34.17 42851.94 47782.26 2015-03-22 12:55:16.000 081 21139.42 34.18 42851.91 47782.27 2015-03-22 12:55:17.000 081 21139.51 34.16 42851.92 47782.29 2015-03-22 12:55:18.000 081 21139.60 34.14 42851.91 47782.33 2015-03-22 12:55:19.000 081 21139.71 34.13 42851.87 47782.33 2015-03-22 12:55:20.000 081 21139.79 34.12 42851.86 47782.39 2015-03-22 12:55:21.000 081 21139.89 34.14 42851.88 47782.41 2015-03-22 12:55:22.000 081 21139.93 34.20 42851.92 47782.44 2015-03-22 12:55:23.000 081 21139.98 34.29 42851.90 47782.49 2015-03-22 12:55:24.000 081 21140.01 34.35 42851.90 47782.51 2015-03-22 12:55:25.000 081 21140.02 34.43 42851.88 47782.53 2015-03-22 12:55:26.000 081 21139.99 34.50 42851.87 47782.50 2015-03-22 12:55:27.000 081 21139.97 34.55 42851.86 47782.51 2015-03-22 12:55:28.000 081 21139.93 34.59 42851.92 47782.52 2015-03-22 12:55:29.000 081 21139.83 34.70 42851.94 47782.50 2015-03-22 12:55:30.000 081 21139.71 34.76 42851.97 47782.49 2015-03-22 12:55:31.000 081 21139.54 34.80 42851.98 47782.43 2015-03-22 12:55:32.000 081 21139.37 34.82 42851.98 47782.39 2015-03-22 12:55:33.000 081 21139.21 34.87 42851.96 47782.30 2015-03-22 12:55:34.000 081 21139.05 34.90 42851.98 47782.23 2015-03-22 12:55:35.000 081 21138.91 34.90 42851.94 47782.14 2015-03-22 12:55:36.000 081 21138.85 34.90 42851.92 47782.09 2015-03-22 12:55:37.000 081 21138.73 34.95 42851.92 47782.03 2015-03-22 12:55:38.000 081 21138.72 34.98 42851.93 47781.99 2015-03-22 12:55:39.000 081 21138.74 34.99 42851.91 47781.97 2015-03-22 12:55:40.000 081 21138.78 34.99 42851.90 47781.99 2015-03-22 12:55:41.000 081 21138.89 34.99 42851.92 47782.00 2015-03-22 12:55:42.000 081 21138.96 34.93 42851.92 47782.04 2015-03-22 12:55:43.000 081 21139.09 34.93 42851.92 47782.09 2015-03-22 12:55:44.000 081 21139.21 34.93 42851.91 47782.12 2015-03-22 12:55:45.000 081 21139.37 34.95 42851.90 47782.19 2015-03-22 12:55:46.000 081 21139.50 35.00 42851.92 47782.25 2015-03-22 12:55:47.000 081 21139.58 35.10 42851.89 47782.32 2015-03-22 12:55:48.000 081 21139.68 35.20 42851.89 47782.34 2015-03-22 12:55:49.000 081 21139.72 35.29 42851.89 47782.36 2015-03-22 12:55:50.000 081 21139.65 35.38 42851.91 47782.39 2015-03-22 12:55:51.000 081 21139.55 35.50 42851.92 47782.34 2015-03-22 12:55:52.000 081 21139.41 35.65 42851.91 47782.33 2015-03-22 12:55:53.000 081 21139.23 35.81 42851.91 47782.28 2015-03-22 12:55:54.000 081 21139.04 35.95 42851.92 47782.21 2015-03-22 12:55:55.000 081 21138.80 36.15 42851.92 47782.11 2015-03-22 12:55:56.000 081 21138.59 36.33 42851.91 47782.02 2015-03-22 12:55:57.000 081 21138.38 36.45 42851.89 47781.88 2015-03-22 12:55:58.000 081 21138.17 36.50 42851.91 47781.79 2015-03-22 12:55:59.000 081 21138.03 36.51 42851.94 47781.73 2015-03-22 12:56:00.000 081 21137.91 36.51 42851.96 47781.70 2015-03-22 12:56:01.000 081 21137.87 36.48 42851.99 47781.66 2015-03-22 12:56:02.000 081 21137.83 36.45 42851.97 47781.67 2015-03-22 12:56:03.000 081 21137.87 36.36 42851.98 47781.69 2015-03-22 12:56:04.000 081 21137.98 36.19 42852.06 47781.71 2015-03-22 12:56:05.000 081 21138.13 36.03 42852.10 47781.76 2015-03-22 12:56:06.000 081 21138.29 35.89 42852.12 47781.85 2015-03-22 12:56:07.000 081 21138.53 35.84 42852.15 47781.97 2015-03-22 12:56:08.000 081 21138.74 35.78 42852.13 47782.09 2015-03-22 12:56:09.000 081 21138.96 35.78 42852.14 47782.22 2015-03-22 12:56:10.000 081 21139.08 35.79 42852.17 47782.30 2015-03-22 12:56:11.000 081 21139.14 35.83 42852.20 47782.38 2015-03-22 12:56:12.000 081 21139.16 35.84 42852.24 47782.43 2015-03-22 12:56:13.000 081 21139.13 35.83 42852.28 47782.47 2015-03-22 12:56:14.000 081 21139.11 35.85 42852.34 47782.49 2015-03-22 12:56:15.000 081 21139.04 35.89 42852.36 47782.54 2015-03-22 12:56:16.000 081 21138.97 35.93 42852.41 47782.52 2015-03-22 12:56:17.000 081 21138.89 35.92 42852.43 47782.54 2015-03-22 12:56:18.000 081 21138.78 35.90 42852.46 47782.54 2015-03-22 12:56:19.000 081 21138.68 35.88 42852.48 47782.51 2015-03-22 12:56:20.000 081 21138.54 35.91 42852.47 47782.48 2015-03-22 12:56:21.000 081 21138.42 35.91 42852.46 47782.39 2015-03-22 12:56:22.000 081 21138.31 35.92 42852.44 47782.33 2015-03-22 12:56:23.000 081 21138.22 35.95 42852.41 47782.26 2015-03-22 12:56:24.000 081 21138.20 36.00 42852.40 47782.22 2015-03-22 12:56:25.000 081 21138.22 36.06 42852.33 47782.17 2015-03-22 12:56:26.000 081 21138.29 36.08 42852.28 47782.14 2015-03-22 12:56:27.000 081 21138.32 36.12 42852.25 47782.10 2015-03-22 12:56:28.000 081 21138.32 36.13 42852.22 47782.11 2015-03-22 12:56:29.000 081 21138.36 36.11 42852.20 47782.07 2015-03-22 12:56:30.000 081 21138.41 36.12 42852.19 47782.07 2015-03-22 12:56:31.000 081 21138.42 36.13 42852.17 47782.09 2015-03-22 12:56:32.000 081 21138.38 36.14 42852.17 47782.08 2015-03-22 12:56:33.000 081 21138.35 36.16 42852.15 47782.04 2015-03-22 12:56:34.000 081 21138.25 36.16 42852.16 47782.03 2015-03-22 12:56:35.000 081 21138.16 36.13 42852.16 47781.98 2015-03-22 12:56:36.000 081 21138.07 36.15 42852.15 47781.95 2015-03-22 12:56:37.000 081 21137.95 36.19 42852.16 47781.89 2015-03-22 12:56:38.000 081 21137.84 36.21 42852.19 47781.86 2015-03-22 12:56:39.000 081 21137.70 36.23 42852.16 47781.81 2015-03-22 12:56:40.000 081 21137.55 36.28 42852.17 47781.73 2015-03-22 12:56:41.000 081 21137.43 36.30 42852.15 47781.67 2015-03-22 12:56:42.000 081 21137.31 36.30 42852.14 47781.57 2015-03-22 12:56:43.000 081 21137.22 36.33 42852.11 47781.53 2015-03-22 12:56:44.000 081 21137.21 36.34 42852.10 47781.50 2015-03-22 12:56:45.000 081 21137.22 36.36 42852.06 47781.46 2015-03-22 12:56:46.000 081 21137.33 36.33 42852.09 47781.46 2015-03-22 12:56:47.000 081 21137.48 36.31 42852.05 47781.55 2015-03-22 12:56:48.000 081 21137.64 36.30 42852.08 47781.59 2015-03-22 12:56:49.000 081 21137.80 36.29 42852.09 47781.66 2015-03-22 12:56:50.000 081 21137.93 36.30 42852.08 47781.77 2015-03-22 12:56:51.000 081 21138.00 36.35 42852.05 47781.79 2015-03-22 12:56:52.000 081 21138.05 36.34 42852.04 47781.81 2015-03-22 12:56:53.000 081 21138.11 36.30 42852.02 47781.79 2015-03-22 12:56:54.000 081 21138.11 36.23 42852.00 47781.83 2015-03-22 12:56:55.000 081 21138.11 36.15 42852.04 47781.81 2015-03-22 12:56:56.000 081 21138.14 36.11 42852.07 47781.84 2015-03-22 12:56:57.000 081 21138.10 36.05 42852.11 47781.86 2015-03-22 12:56:58.000 081 21138.01 36.01 42852.11 47781.86 2015-03-22 12:56:59.000 081 21137.96 35.98 42852.10 47781.85 2015-03-22 12:57:00.000 081 21137.93 35.97 42852.12 47781.81 2015-03-22 12:57:01.000 081 21137.92 35.97 42852.17 47781.79 2015-03-22 12:57:02.000 081 21137.90 35.94 42852.14 47781.76 2015-03-22 12:57:03.000 081 21137.88 35.95 42852.11 47781.74 2015-03-22 12:57:04.000 081 21137.91 36.00 42852.10 47781.75 2015-03-22 12:57:05.000 081 21137.93 36.05 42852.10 47781.70 2015-03-22 12:57:06.000 081 21137.96 36.10 42852.07 47781.72 2015-03-22 12:57:07.000 081 21138.01 36.16 42852.08 47781.71 2015-03-22 12:57:08.000 081 21138.05 36.23 42852.06 47781.72 2015-03-22 12:57:09.000 081 21138.15 36.27 42852.02 47781.74 2015-03-22 12:57:10.000 081 21138.21 36.30 42852.01 47781.75 2015-03-22 12:57:11.000 081 21138.23 36.34 42852.02 47781.80 2015-03-22 12:57:12.000 081 21138.28 36.31 42852.01 47781.78 2015-03-22 12:57:13.000 081 21138.30 36.25 42852.00 47781.79 2015-03-22 12:57:14.000 081 21138.30 36.19 42852.01 47781.81 2015-03-22 12:57:15.000 081 21138.32 36.11 42852.02 47781.82 2015-03-22 12:57:16.000 081 21138.36 36.04 42852.05 47781.85 2015-03-22 12:57:17.000 081 21138.42 36.00 42852.06 47781.87 2015-03-22 12:57:18.000 081 21138.51 36.00 42852.06 47781.91 2015-03-22 12:57:19.000 081 21138.57 36.02 42852.06 47781.93 2015-03-22 12:57:20.000 081 21138.61 36.03 42852.09 47781.97 2015-03-22 12:57:21.000 081 21138.67 36.02 42852.10 47782.00 2015-03-22 12:57:22.000 081 21138.72 36.00 42852.12 47782.02 2015-03-22 12:57:23.000 081 21138.75 35.99 42852.16 47782.07 2015-03-22 12:57:24.000 081 21138.79 36.03 42852.16 47782.07 2015-03-22 12:57:25.000 081 21138.81 36.01 42852.15 47782.08 2015-03-22 12:57:26.000 081 21138.83 36.03 42852.13 47782.14 2015-03-22 12:57:27.000 081 21138.79 36.03 42852.16 47782.12 2015-03-22 12:57:28.000 081 21138.75 36.08 42852.16 47782.12 2015-03-22 12:57:29.000 081 21138.69 36.14 42852.13 47782.11 2015-03-22 12:57:30.000 081 21138.65 36.14 42852.12 47782.09 2015-03-22 12:57:31.000 081 21138.61 36.11 42852.12 47782.05 2015-03-22 12:57:32.000 081 21138.62 36.09 42852.11 47782.01 2015-03-22 12:57:33.000 081 21138.62 36.08 42852.10 47781.99 2015-03-22 12:57:34.000 081 21138.63 36.05 42852.11 47782.00 2015-03-22 12:57:35.000 081 21138.63 36.00 42852.13 47782.01 2015-03-22 12:57:36.000 081 21138.69 35.94 42852.12 47782.05 2015-03-22 12:57:37.000 081 21138.74 35.90 42852.16 47782.07 2015-03-22 12:57:38.000 081 21138.80 35.89 42852.12 47782.10 2015-03-22 12:57:39.000 081 21138.89 35.88 42852.09 47782.12 2015-03-22 12:57:40.000 081 21138.98 35.87 42852.05 47782.14 2015-03-22 12:57:41.000 081 21139.08 35.88 42852.05 47782.17 2015-03-22 12:57:42.000 081 21139.19 35.91 42852.03 47782.19 2015-03-22 12:57:43.000 081 21139.32 35.92 42852.05 47782.26 2015-03-22 12:57:44.000 081 21139.47 35.90 42852.05 47782.28 2015-03-22 12:57:45.000 081 21139.56 35.90 42852.08 47782.32 2015-03-22 12:57:46.000 081 21139.59 35.90 42852.12 47782.39 2015-03-22 12:57:47.000 081 21139.64 35.87 42852.12 47782.42 2015-03-22 12:57:48.000 081 21139.67 35.87 42852.09 47782.45 2015-03-22 12:57:49.000 081 21139.72 35.85 42852.09 47782.47 2015-03-22 12:57:50.000 081 21139.74 35.85 42852.10 47782.51 2015-03-22 12:57:51.000 081 21139.74 35.87 42852.12 47782.56 2015-03-22 12:57:52.000 081 21139.75 35.84 42852.15 47782.55 2015-03-22 12:57:53.000 081 21139.78 35.82 42852.12 47782.57 2015-03-22 12:57:54.000 081 21139.79 35.79 42852.17 47782.59 2015-03-22 12:57:55.000 081 21139.87 35.66 42852.20 47782.61 2015-03-22 12:57:56.000 081 21139.95 35.53 42852.29 47782.68 2015-03-22 12:57:57.000 081 21140.07 35.45 42852.35 47782.80 2015-03-22 12:57:58.000 081 21140.17 35.37 42852.39 47782.89 2015-03-22 12:57:59.000 081 21140.24 35.31 42852.45 47783.01 2015-03-22 12:58:00.000 081 21140.30 35.21 42852.50 47783.10 2015-03-22 12:58:01.000 081 21140.37 35.10 42852.54 47783.14 2015-03-22 12:58:02.000 081 21140.47 34.96 42852.59 47783.22 2015-03-22 12:58:03.000 081 21140.59 34.82 42852.60 47783.31 2015-03-22 12:58:04.000 081 21140.71 34.73 42852.64 47783.41 2015-03-22 12:58:05.000 081 21140.82 34.58 42852.64 47783.47 2015-03-22 12:58:06.000 081 21140.91 34.45 42852.71 47783.55 2015-03-22 12:58:07.000 081 21141.01 34.36 42852.76 47783.60 2015-03-22 12:58:08.000 081 21141.10 34.26 42852.76 47783.66 2015-03-22 12:58:09.000 081 21141.17 34.16 42852.79 47783.75 2015-03-22 12:58:10.000 081 21141.28 34.06 42852.86 47783.81 2015-03-22 12:58:11.000 081 21141.40 34.00 42852.85 47783.89 2015-03-22 12:58:12.000 081 21141.52 33.94 42852.91 47783.96 2015-03-22 12:58:13.000 081 21141.62 33.91 42852.92 47784.02 2015-03-22 12:58:14.000 081 21141.70 33.84 42852.96 47784.11 2015-03-22 12:58:15.000 081 21141.75 33.78 42852.98 47784.14 2015-03-22 12:58:16.000 081 21141.83 33.71 42853.01 47784.20 2015-03-22 12:58:17.000 081 21141.90 33.66 42853.06 47784.29 2015-03-22 12:58:18.000 081 21142.03 33.58 42853.07 47784.33 2015-03-22 12:58:19.000 081 21142.20 33.48 42853.08 47784.41 2015-03-22 12:58:20.000 081 21142.36 33.37 42853.08 47784.49 2015-03-22 12:58:21.000 081 21142.46 33.28 42853.12 47784.54 2015-03-22 12:58:22.000 081 21142.55 33.18 42853.15 47784.63 2015-03-22 12:58:23.000 081 21142.58 33.11 42853.15 47784.69 2015-03-22 12:58:24.000 081 21142.60 33.08 42853.13 47784.71 2015-03-22 12:58:25.000 081 21142.58 33.11 42853.10 47784.70 2015-03-22 12:58:26.000 081 21142.48 33.18 42853.07 47784.67 2015-03-22 12:58:27.000 081 21142.37 33.27 42853.05 47784.60 2015-03-22 12:58:28.000 081 21142.21 33.41 42852.97 47784.48 2015-03-22 12:58:29.000 081 21142.10 33.46 42852.88 47784.37 2015-03-22 12:58:30.000 081 21142.03 33.47 42852.82 47784.28 2015-03-22 12:58:31.000 081 21141.94 33.51 42852.80 47784.18 2015-03-22 12:58:32.000 081 21141.91 33.52 42852.77 47784.13 2015-03-22 12:58:33.000 081 21141.91 33.54 42852.71 47784.06 2015-03-22 12:58:34.000 081 21141.91 33.54 42852.65 47784.03 2015-03-22 12:58:35.000 081 21141.89 33.55 42852.64 47783.99 2015-03-22 12:58:36.000 081 21141.90 33.54 42852.66 47783.95 2015-03-22 12:58:37.000 081 21141.90 33.53 42852.67 47783.97 2015-03-22 12:58:38.000 081 21141.94 33.48 42852.67 47783.98 2015-03-22 12:58:39.000 081 21141.99 33.43 42852.68 47784.00 2015-03-22 12:58:40.000 081 21142.06 33.39 42852.72 47784.02 2015-03-22 12:58:41.000 081 21142.15 33.40 42852.72 47784.06 2015-03-22 12:58:42.000 081 21142.22 33.38 42852.68 47784.12 2015-03-22 12:58:43.000 081 21142.23 33.45 42852.66 47784.14 2015-03-22 12:58:44.000 081 21142.25 33.56 42852.69 47784.17 2015-03-22 12:58:45.000 081 21142.24 33.64 42852.66 47784.13 2015-03-22 12:58:46.000 081 21142.22 33.68 42852.59 47784.08 2015-03-22 12:58:47.000 081 21142.16 33.75 42852.56 47784.01 2015-03-22 12:58:48.000 081 21142.10 33.81 42852.55 47783.99 2015-03-22 12:58:49.000 081 21142.01 33.80 42852.50 47783.94 2015-03-22 12:58:50.000 081 21141.94 33.79 42852.48 47783.88 2015-03-22 12:58:51.000 081 21141.81 33.77 42852.48 47783.86 2015-03-22 12:58:52.000 081 21141.74 33.71 42852.48 47783.78 2015-03-22 12:58:53.000 081 21141.62 33.66 42852.48 47783.76 2015-03-22 12:58:54.000 081 21141.56 33.61 42852.48 47783.71 2015-03-22 12:58:55.000 081 21141.52 33.57 42852.50 47783.69 2015-03-22 12:58:56.000 081 21141.51 33.47 42852.52 47783.67 2015-03-22 12:58:57.000 081 21141.56 33.38 42852.51 47783.67 2015-03-22 12:58:58.000 081 21141.63 33.32 42852.49 47783.69 2015-03-22 12:58:59.000 081 21141.74 33.26 42852.53 47783.73 2015-03-22 12:59:00.000 081 21141.87 33.22 42852.54 47783.80 2015-03-22 12:59:01.000 081 21141.99 33.20 42852.55 47783.85 2015-03-22 12:59:02.000 081 21142.12 33.18 42852.56 47783.91 2015-03-22 12:59:03.000 081 21142.21 33.21 42852.55 47783.96 2015-03-22 12:59:04.000 081 21142.29 33.27 42852.55 47784.01 2015-03-22 12:59:05.000 081 21142.32 33.31 42852.51 47784.04 2015-03-22 12:59:06.000 081 21142.35 33.34 42852.55 47784.05 2015-03-22 12:59:07.000 081 21142.38 33.39 42852.53 47784.08 2015-03-22 12:59:08.000 081 21142.35 33.43 42852.54 47784.05 2015-03-22 12:59:09.000 081 21142.32 33.47 42852.54 47784.06 2015-03-22 12:59:10.000 081 21142.31 33.52 42852.55 47784.06 2015-03-22 12:59:11.000 081 21142.29 33.54 42852.56 47784.05 2015-03-22 12:59:12.000 081 21142.28 33.58 42852.58 47784.04 2015-03-22 12:59:13.000 081 21142.26 33.59 42852.55 47784.03 2015-03-22 12:59:14.000 081 21142.27 33.58 42852.55 47784.04 2015-03-22 12:59:15.000 081 21142.26 33.61 42852.56 47784.01 2015-03-22 12:59:16.000 081 21142.25 33.63 42852.53 47784.04 2015-03-22 12:59:17.000 081 21142.29 33.63 42852.52 47784.05 2015-03-22 12:59:18.000 081 21142.34 33.62 42852.51 47784.03 2015-03-22 12:59:19.000 081 21142.39 33.59 42852.52 47784.08 2015-03-22 12:59:20.000 081 21142.49 33.54 42852.53 47784.11 2015-03-22 12:59:21.000 081 21142.57 33.44 42852.55 47784.16 2015-03-22 12:59:22.000 081 21142.69 33.35 42852.61 47784.23 2015-03-22 12:59:23.000 081 21142.79 33.27 42852.63 47784.31 2015-03-22 12:59:24.000 081 21142.87 33.23 42852.68 47784.37 2015-03-22 12:59:25.000 081 21142.93 33.18 42852.71 47784.43 2015-03-22 12:59:26.000 081 21142.99 33.17 42852.72 47784.48 2015-03-22 12:59:27.000 081 21143.01 33.20 42852.76 47784.53 2015-03-22 12:59:28.000 081 21143.03 33.20 42852.76 47784.53 2015-03-22 12:59:29.000 081 21143.00 33.20 42852.75 47784.55 2015-03-22 12:59:30.000 081 21143.02 33.17 42852.76 47784.54 2015-03-22 12:59:31.000 081 21142.96 33.14 42852.77 47784.53 2015-03-22 12:59:32.000 081 21142.94 33.05 42852.78 47784.56 2015-03-22 12:59:33.000 081 21142.93 33.00 42852.83 47784.55 2015-03-22 12:59:34.000 081 21142.92 32.93 42852.83 47784.59 2015-03-22 12:59:35.000 081 21142.98 32.83 42852.87 47784.59 2015-03-22 12:59:36.000 081 21143.04 32.75 42852.90 47784.64 2015-03-22 12:59:37.000 081 21143.09 32.74 42852.89 47784.69 2015-03-22 12:59:38.000 081 21143.12 32.76 42852.93 47784.73 2015-03-22 12:59:39.000 081 21143.14 32.75 42852.94 47784.74 2015-03-22 12:59:40.000 081 21143.15 32.77 42852.92 47784.78 2015-03-22 12:59:41.000 081 21143.22 32.76 42852.93 47784.81 2015-03-22 12:59:42.000 081 21143.22 32.75 42852.96 47784.83 2015-03-22 12:59:43.000 081 21143.25 32.71 42852.98 47784.85 2015-03-22 12:59:44.000 081 21143.25 32.63 42852.99 47784.84 2015-03-22 12:59:45.000 081 21143.24 32.56 42852.96 47784.85 2015-03-22 12:59:46.000 081 21143.26 32.50 42853.02 47784.87 2015-03-22 12:59:47.000 081 21143.25 32.46 42853.03 47784.88 2015-03-22 12:59:48.000 081 21143.24 32.43 42853.03 47784.91 2015-03-22 12:59:49.000 081 21143.18 32.45 42853.06 47784.89 2015-03-22 12:59:50.000 081 21143.14 32.45 42853.06 47784.89 2015-03-22 12:59:51.000 081 21143.09 32.45 42853.05 47784.87 2015-03-22 12:59:52.000 081 21143.01 32.45 42853.04 47784.85 2015-03-22 12:59:53.000 081 21142.95 32.41 42853.06 47784.83 2015-03-22 12:59:54.000 081 21142.86 32.39 42853.06 47784.80 2015-03-22 12:59:55.000 081 21142.79 32.34 42853.06 47784.80 2015-03-22 12:59:56.000 081 21142.74 32.26 42853.09 47784.75 2015-03-22 12:59:57.000 081 21142.74 32.19 42853.08 47784.73 2015-03-22 12:59:58.000 081 21142.74 32.12 42853.12 47784.75 2015-03-22 12:59:59.000 081 21142.74 32.04 42853.14 47784.75 2015-03-22 13:00:00.000 081 21142.76 31.97 42853.15 47784.80 2015-03-22 13:00:01.000 081 21142.84 31.89 42853.17 47784.80 2015-03-22 13:00:02.000 081 21142.89 31.88 42853.21 47784.84 2015-03-22 13:00:03.000 081 21142.96 31.85 42853.20 47784.90 2015-03-22 13:00:04.000 081 21143.01 31.86 42853.22 47784.90 2015-03-22 13:00:05.000 081 21143.03 31.87 42853.20 47784.93 2015-03-22 13:00:06.000 081 21143.05 31.91 42853.20 47784.95 2015-03-22 13:00:07.000 081 21143.05 31.96 42853.15 47784.97 2015-03-22 13:00:08.000 081 21143.00 32.00 42853.13 47784.95 2015-03-22 13:00:09.000 081 21143.00 32.04 42853.15 47784.97 2015-03-22 13:00:10.000 081 21142.98 32.05 42853.12 47784.96 2015-03-22 13:00:11.000 081 21142.96 32.06 42853.14 47784.96 2015-03-22 13:00:12.000 081 21142.93 32.06 42853.15 47784.95 2015-03-22 13:00:13.000 081 21142.86 32.04 42853.20 47784.93 2015-03-22 13:00:14.000 081 21142.82 32.02 42853.19 47784.92 2015-03-22 13:00:15.000 081 21142.77 31.97 42853.17 47784.91 2015-03-22 13:00:16.000 081 21142.72 31.93 42853.21 47784.91 2015-03-22 13:00:17.000 081 21142.71 31.86 42853.24 47784.93 2015-03-22 13:00:18.000 081 21142.74 31.79 42853.24 47784.91 2015-03-22 13:00:19.000 081 21142.78 31.71 42853.25 47784.95 2015-03-22 13:00:20.000 081 21142.87 31.64 42853.26 47784.96 2015-03-22 13:00:21.000 081 21142.99 31.61 42853.26 47785.02 2015-03-22 13:00:22.000 081 21143.10 31.58 42853.27 47785.07 2015-03-22 13:00:23.000 081 21143.21 31.57 42853.31 47785.13 2015-03-22 13:00:24.000 081 21143.29 31.57 42853.29 47785.20 2015-03-22 13:00:25.000 081 21143.35 31.60 42853.30 47785.25 2015-03-22 13:00:26.000 081 21143.38 31.61 42853.32 47785.28 2015-03-22 13:00:27.000 081 21143.36 31.64 42853.32 47785.29 2015-03-22 13:00:28.000 081 21143.37 31.64 42853.33 47785.31 2015-03-22 13:00:29.000 081 21143.33 31.70 42853.35 47785.30 2015-03-22 13:00:30.000 081 21143.26 31.79 42853.32 47785.24 2015-03-22 13:00:31.000 081 21143.14 31.84 42853.30 47785.22 2015-03-22 13:00:32.000 081 21143.05 31.92 42853.28 47785.14 2015-03-22 13:00:33.000 081 21142.88 32.04 42853.27 47785.11 2015-03-22 13:00:34.000 081 21142.66 32.11 42853.28 47785.02 2015-03-22 13:00:35.000 081 21142.46 32.16 42853.27 47784.95 2015-03-22 13:00:36.000 081 21142.31 32.19 42853.29 47784.83 2015-03-22 13:00:37.000 081 21142.22 32.20 42853.28 47784.77 2015-03-22 13:00:38.000 081 21142.14 32.20 42853.27 47784.71 2015-03-22 13:00:39.000 081 21142.04 32.21 42853.29 47784.71 2015-03-22 13:00:40.000 081 21141.99 32.22 42853.26 47784.62 2015-03-22 13:00:41.000 081 21141.98 32.22 42853.25 47784.62 2015-03-22 13:00:42.000 081 21142.03 32.21 42853.22 47784.57 2015-03-22 13:00:43.000 081 21142.08 32.18 42853.22 47784.58 2015-03-22 13:00:44.000 081 21142.14 32.16 42853.23 47784.61 2015-03-22 13:00:45.000 081 21142.27 32.14 42853.22 47784.62 2015-03-22 13:00:46.000 081 21142.40 32.13 42853.21 47784.69 2015-03-22 13:00:47.000 081 21142.47 32.13 42853.24 47784.73 2015-03-22 13:00:48.000 081 21142.56 32.13 42853.21 47784.79 2015-03-22 13:00:49.000 081 21142.59 32.12 42853.28 47784.84 2015-03-22 13:00:50.000 081 21142.61 32.11 42853.28 47784.86 2015-03-22 13:00:51.000 081 21142.54 32.06 42853.27 47784.88 2015-03-22 13:00:52.000 081 21142.49 32.02 42853.31 47784.89 2015-03-22 13:00:53.000 081 21142.47 32.00 42853.34 47784.89 2015-03-22 13:00:54.000 081 21142.44 31.98 42853.36 47784.89 2015-03-22 13:00:55.000 081 21142.41 31.96 42853.35 47784.90 2015-03-22 13:00:56.000 081 21142.37 31.94 42853.38 47784.88 2015-03-22 13:00:57.000 081 21142.30 32.01 42853.37 47784.88 2015-03-22 13:00:58.000 081 21142.23 32.03 42853.38 47784.86 2015-03-22 13:00:59.000 081 21142.23 32.00 42853.37 47784.84 2015-03-22 13:01:00.000 081 21142.26 31.97 42853.41 47784.84 2015-03-22 13:01:01.000 081 21142.30 31.98 42853.41 47784.85 2015-03-22 13:01:02.000 081 21142.34 32.01 42853.41 47784.90 2015-03-22 13:01:03.000 081 21142.38 32.08 42853.43 47784.94 2015-03-22 13:01:04.000 081 21142.34 32.21 42853.44 47784.93 2015-03-22 13:01:05.000 081 21142.31 32.31 42853.39 47784.92 2015-03-22 13:01:06.000 081 21142.28 32.38 42853.35 47784.89 2015-03-22 13:01:07.000 081 21142.28 32.45 42853.37 47784.85 2015-03-22 13:01:08.000 081 21142.29 32.47 42853.32 47784.81 2015-03-22 13:01:09.000 081 21142.29 32.49 42853.30 47784.80 2015-03-22 13:01:10.000 081 21142.31 32.52 42853.30 47784.79 2015-03-22 13:01:11.000 081 21142.33 32.51 42853.29 47784.78 2015-03-22 13:01:12.000 081 21142.32 32.49 42853.31 47784.80 2015-03-22 13:01:13.000 081 21142.32 32.47 42853.34 47784.83 2015-03-22 13:01:14.000 081 21142.36 32.46 42853.34 47784.82 2015-03-22 13:01:15.000 081 21142.41 32.44 42853.36 47784.85 2015-03-22 13:01:16.000 081 21142.46 32.44 42853.37 47784.87 2015-03-22 13:01:17.000 081 21142.46 32.46 42853.37 47784.90 2015-03-22 13:01:18.000 081 21142.49 32.51 42853.37 47784.95 2015-03-22 13:01:19.000 081 21142.54 32.53 42853.36 47784.94 2015-03-22 13:01:20.000 081 21142.54 32.58 42853.34 47784.94 2015-03-22 13:01:21.000 081 21142.56 32.60 42853.32 47784.90 2015-03-22 13:01:22.000 081 21142.57 32.65 42853.37 47784.94 2015-03-22 13:01:23.000 081 21142.58 32.69 42853.35 47784.94 2015-03-22 13:01:24.000 081 21142.64 32.72 42853.31 47784.93 2015-03-22 13:01:25.000 081 21142.67 32.75 42853.34 47784.94 2015-03-22 13:01:26.000 081 21142.69 32.71 42853.33 47784.96 2015-03-22 13:01:27.000 081 21142.72 32.73 42853.32 47784.96 2015-03-22 13:01:28.000 081 21142.72 32.73 42853.31 47784.99 2015-03-22 13:01:29.000 081 21142.77 32.71 42853.30 47784.97 2015-03-22 13:01:30.000 081 21142.82 32.66 42853.29 47785.01 2015-03-22 13:01:31.000 081 21142.86 32.61 42853.30 47785.04 2015-03-22 13:01:32.000 081 21142.92 32.54 42853.33 47785.06 2015-03-22 13:01:33.000 081 21142.96 32.46 42853.33 47785.08 2015-03-22 13:01:34.000 081 21142.99 32.36 42853.38 47785.13 2015-03-22 13:01:35.000 081 21143.06 32.30 42853.41 47785.18 2015-03-22 13:01:36.000 081 21143.12 32.27 42853.40 47785.23 2015-03-22 13:01:37.000 081 21143.18 32.20 42853.40 47785.26 2015-03-22 13:01:38.000 081 21143.22 32.20 42853.43 47785.30 2015-03-22 13:01:39.000 081 21143.25 32.19 42853.41 47785.31 2015-03-22 13:01:40.000 081 21143.26 32.18 42853.39 47785.35 2015-03-22 13:01:41.000 081 21143.28 32.16 42853.37 47785.33 2015-03-22 13:01:42.000 081 21143.32 32.14 42853.32 47785.30 2015-03-22 13:01:43.000 081 21143.37 32.11 42853.34 47785.30 2015-03-22 13:01:44.000 081 21143.41 32.07 42853.34 47785.32 2015-03-22 13:01:45.000 081 21143.46 32.07 42853.36 47785.32 2015-03-22 13:01:46.000 081 21143.53 32.07 42853.38 47785.37 2015-03-22 13:01:47.000 081 21143.56 32.08 42853.40 47785.39 2015-03-22 13:01:48.000 081 21143.58 32.11 42853.40 47785.45 2015-03-22 13:01:49.000 081 21143.60 32.15 42853.39 47785.44 2015-03-22 13:01:50.000 081 21143.64 32.18 42853.39 47785.46 2015-03-22 13:01:51.000 081 21143.59 32.19 42853.36 47785.47 2015-03-22 13:01:52.000 081 21143.54 32.23 42853.34 47785.46 2015-03-22 13:01:53.000 081 21143.52 32.29 42853.32 47785.40 2015-03-22 13:01:54.000 081 21143.55 32.31 42853.28 47785.36 2015-03-22 13:01:55.000 081 21143.57 32.30 42853.29 47785.35 2015-03-22 13:01:56.000 081 21143.59 32.30 42853.30 47785.37 2015-03-22 13:01:57.000 081 21143.55 32.34 42853.33 47785.36 2015-03-22 13:01:58.000 081 21143.56 32.39 42853.35 47785.39 2015-03-22 13:01:59.000 081 21143.56 32.43 42853.34 47785.39 2015-03-22 13:02:00.000 081 21143.53 32.48 42853.34 47785.40 2015-03-22 13:02:01.000 081 21143.50 32.50 42853.34 47785.40 2015-03-22 13:02:02.000 081 21143.48 32.53 42853.33 47785.37 2015-03-22 13:02:03.000 081 21143.47 32.57 42853.35 47785.39 2015-03-22 13:02:04.000 081 21143.45 32.60 42853.33 47785.37 2015-03-22 13:02:05.000 081 21143.43 32.61 42853.34 47785.36 2015-03-22 13:02:06.000 081 21143.45 32.62 42853.35 47785.35 2015-03-22 13:02:07.000 081 21143.43 32.68 42853.35 47785.37 2015-03-22 13:02:08.000 081 21143.40 32.72 42853.36 47785.39 2015-03-22 13:02:09.000 081 21143.37 32.79 42853.37 47785.37 2015-03-22 13:02:10.000 081 21143.35 32.86 42853.38 47785.36 2015-03-22 13:02:11.000 081 21143.33 32.89 42853.40 47785.37 2015-03-22 13:02:12.000 081 21143.27 32.94 42853.40 47785.35 2015-03-22 13:02:13.000 081 21143.25 33.00 42853.40 47785.33 2015-03-22 13:02:14.000 081 21143.20 33.04 42853.43 47785.31 2015-03-22 13:02:15.000 081 21143.14 33.11 42853.42 47785.28 2015-03-22 13:02:16.000 081 21143.09 33.13 42853.44 47785.28 2015-03-22 13:02:17.000 081 21143.06 33.18 42853.45 47785.25 2015-03-22 13:02:18.000 081 21143.08 33.25 42853.46 47785.27 2015-03-22 13:02:19.000 081 21143.10 33.29 42853.47 47785.24 2015-03-22 13:02:20.000 081 21143.09 33.32 42853.46 47785.28 2015-03-22 13:02:21.000 081 21143.06 33.39 42853.44 47785.27 2015-03-22 13:02:22.000 081 21143.02 33.44 42853.43 47785.24 2015-03-22 13:02:23.000 081 21142.94 33.45 42853.43 47785.20 2015-03-22 13:02:24.000 081 21142.91 33.47 42853.42 47785.20 2015-03-22 13:02:25.000 081 21142.90 33.46 42853.40 47785.17 2015-03-22 13:02:26.000 081 21142.91 33.44 42853.38 47785.18 2015-03-22 13:02:27.000 081 21142.90 33.41 42853.35 47785.13 2015-03-22 13:02:28.000 081 21142.89 33.39 42853.37 47785.16 2015-03-22 13:02:29.000 081 21142.86 33.39 42853.38 47785.16 2015-03-22 13:02:30.000 081 21142.83 33.45 42853.40 47785.13 2015-03-22 13:02:31.000 081 21142.83 33.51 42853.40 47785.15 2015-03-22 13:02:32.000 081 21142.76 33.55 42853.41 47785.16 2015-03-22 13:02:33.000 081 21142.71 33.60 42853.43 47785.15 2015-03-22 13:02:34.000 081 21142.64 33.64 42853.45 47785.12 2015-03-22 13:02:35.000 081 21142.55 33.70 42853.45 47785.11 2015-03-22 13:02:36.000 081 21142.45 33.72 42853.45 47785.07 2015-03-22 13:02:37.000 081 21142.37 33.82 42853.47 47785.03 2015-03-22 13:02:38.000 081 21142.32 33.87 42853.47 47784.99 2015-03-22 13:02:39.000 081 21142.27 33.90 42853.48 47784.98 2015-03-22 13:02:40.000 081 21142.21 33.97 42853.45 47784.94 2015-03-22 13:02:41.000 081 21142.15 34.01 42853.47 47784.90 2015-03-22 13:02:42.000 081 21142.10 34.03 42853.49 47784.88 2015-03-22 13:02:43.000 081 21142.03 34.04 42853.48 47784.85 2015-03-22 13:02:44.000 081 21141.96 34.05 42853.49 47784.83 2015-03-22 13:02:45.000 081 21141.91 34.08 42853.48 47784.80 2015-03-22 13:02:46.000 081 21141.86 34.10 42853.47 47784.78 2015-03-22 13:02:47.000 081 21141.79 34.14 42853.48 47784.76 2015-03-22 13:02:48.000 081 21141.77 34.15 42853.49 47784.74 2015-03-22 13:02:49.000 081 21141.74 34.13 42853.49 47784.71 2015-03-22 13:02:50.000 081 21141.75 34.09 42853.49 47784.72 2015-03-22 13:02:51.000 081 21141.79 34.05 42853.46 47784.71 2015-03-22 13:02:52.000 081 21141.83 34.01 42853.47 47784.72 2015-03-22 13:02:53.000 081 21141.88 33.96 42853.47 47784.75 2015-03-22 13:02:54.000 081 21141.93 33.94 42853.47 47784.78 2015-03-22 13:02:55.000 081 21141.98 33.90 42853.46 47784.81 2015-03-22 13:02:56.000 081 21142.04 33.84 42853.50 47784.84 2015-03-22 13:02:57.000 081 21142.11 33.78 42853.51 47784.88 2015-03-22 13:02:58.000 081 21142.20 33.76 42853.53 47784.94 2015-03-22 13:02:59.000 081 21142.28 33.70 42853.50 47784.96 2015-03-22 13:03:00.000 081 21142.36 33.67 42853.52 47784.99 2015-03-22 13:03:01.000 081 21142.42 33.61 42853.48 47785.03 2015-03-22 13:03:02.000 081 21142.43 33.53 42853.52 47785.07 2015-03-22 13:03:03.000 081 21142.47 33.46 42853.55 47785.10 2015-03-22 13:03:04.000 081 21142.48 33.38 42853.60 47785.10 2015-03-22 13:03:05.000 081 21142.48 33.31 42853.62 47785.12 2015-03-22 13:03:06.000 081 21142.44 33.26 42853.64 47785.15 2015-03-22 13:03:07.000 081 21142.40 33.18 42853.69 47785.18 2015-03-22 13:03:08.000 081 21142.38 33.10 42853.72 47785.20 2015-03-22 13:03:09.000 081 21142.38 33.03 42853.75 47785.21 2015-03-22 13:03:10.000 081 21142.37 32.96 42853.78 47785.25 2015-03-22 13:03:11.000 081 21142.42 32.94 42853.80 47785.28 2015-03-22 13:03:12.000 081 21142.44 32.91 42853.83 47785.33 2015-03-22 13:03:13.000 081 21142.45 32.87 42853.85 47785.33 2015-03-22 13:03:14.000 081 21142.47 32.85 42853.85 47785.36 2015-03-22 13:03:15.000 081 21142.50 32.85 42853.85 47785.38 2015-03-22 13:03:16.000 081 21142.55 32.88 42853.86 47785.40 2015-03-22 13:03:17.000 081 21142.56 32.88 42853.83 47785.40 2015-03-22 13:03:18.000 081 21142.55 32.89 42853.83 47785.41 2015-03-22 13:03:19.000 081 21142.54 32.86 42853.84 47785.40 2015-03-22 13:03:20.000 081 21142.53 32.88 42853.86 47785.40 2015-03-22 13:03:21.000 081 21142.47 32.93 42853.88 47785.40 2015-03-22 13:03:22.000 081 21142.42 32.95 42853.88 47785.37 2015-03-22 13:03:23.000 081 21142.38 33.02 42853.86 47785.35 2015-03-22 13:03:24.000 081 21142.31 33.02 42853.81 47785.33 2015-03-22 13:03:25.000 081 21142.28 33.01 42853.79 47785.30 2015-03-22 13:03:26.000 081 21142.30 33.01 42853.83 47785.24 2015-03-22 13:03:27.000 081 21142.28 33.01 42853.82 47785.24 2015-03-22 13:03:28.000 081 21142.29 33.03 42853.83 47785.25 2015-03-22 13:03:29.000 081 21142.28 33.02 42853.84 47785.26 2015-03-22 13:03:30.000 081 21142.26 33.05 42853.83 47785.25 2015-03-22 13:03:31.000 081 21142.27 33.07 42853.81 47785.26 2015-03-22 13:03:32.000 081 21142.30 33.12 42853.79 47785.24 2015-03-22 13:03:33.000 081 21142.30 33.14 42853.80 47785.23 2015-03-22 13:03:34.000 081 21142.32 33.14 42853.79 47785.24 2015-03-22 13:03:35.000 081 21142.33 33.13 42853.83 47785.23 2015-03-22 13:03:36.000 081 21142.28 33.13 42853.82 47785.24 2015-03-22 13:03:37.000 081 21142.25 33.14 42853.79 47785.23 2015-03-22 13:03:38.000 081 21142.21 33.18 42853.79 47785.21 2015-03-22 13:03:39.000 081 21142.17 33.19 42853.81 47785.20 2015-03-22 13:03:40.000 081 21142.15 33.19 42853.83 47785.20 2015-03-22 13:03:41.000 081 21142.12 33.18 42853.78 47785.16 2015-03-22 13:03:42.000 081 21142.10 33.19 42853.78 47785.13 2015-03-22 13:03:43.000 081 21142.11 33.17 42853.77 47785.14 2015-03-22 13:03:44.000 081 21142.08 33.18 42853.76 47785.12 2015-03-22 13:03:45.000 081 21142.09 33.14 42853.80 47785.13 2015-03-22 13:03:46.000 081 21142.15 33.08 42853.79 47785.16 2015-03-22 13:03:47.000 081 21142.24 33.03 42853.82 47785.20 2015-03-22 13:03:48.000 081 21142.32 33.00 42853.83 47785.26 2015-03-22 13:03:49.000 081 21142.38 33.02 42853.85 47785.31 2015-03-22 13:03:50.000 081 21142.41 33.03 42853.86 47785.34 2015-03-22 13:03:51.000 081 21142.48 33.02 42853.85 47785.38 2015-03-22 13:03:52.000 081 21142.58 33.03 42853.86 47785.39 2015-03-22 13:03:53.000 081 21142.63 33.06 42853.85 47785.44 2015-03-22 13:03:54.000 081 21142.67 33.09 42853.87 47785.43 2015-03-22 13:03:55.000 081 21142.71 33.13 42853.84 47785.46 2015-03-22 13:03:56.000 081 21142.72 33.16 42853.83 47785.45 2015-03-22 13:03:57.000 081 21142.70 33.20 42853.80 47785.48 2015-03-22 13:03:58.000 081 21142.71 33.21 42853.82 47785.46 2015-03-22 13:03:59.000 081 21142.75 33.21 42853.81 47785.45 2015-03-22 13:04:00.000 081 21142.72 33.24 42853.81 47785.45 2015-03-22 13:04:01.000 081 21142.76 33.25 42853.84 47785.46 2015-03-22 13:04:02.000 081 21142.79 33.24 42853.82 47785.48 2015-03-22 13:04:03.000 081 21142.78 33.25 42853.81 47785.47 2015-03-22 13:04:04.000 081 21142.79 33.24 42853.81 47785.50 2015-03-22 13:04:05.000 081 21142.76 33.21 42853.83 47785.50 2015-03-22 13:04:06.000 081 21142.76 33.21 42853.83 47785.48 2015-03-22 13:04:07.000 081 21142.77 33.18 42853.84 47785.50 2015-03-22 13:04:08.000 081 21142.81 33.18 42853.84 47785.52 2015-03-22 13:04:09.000 081 21142.84 33.17 42853.83 47785.54 2015-03-22 13:04:10.000 081 21142.87 33.18 42853.86 47785.55 2015-03-22 13:04:11.000 081 21142.90 33.18 42853.88 47785.57 2015-03-22 13:04:12.000 081 21142.92 33.20 42853.92 47785.59 2015-03-22 13:04:13.000 081 21142.92 33.25 42853.90 47785.59 2015-03-22 13:04:14.000 081 21142.93 33.26 42853.86 47785.60 2015-03-22 13:04:15.000 081 21142.98 33.27 42853.89 47785.59 2015-03-22 13:04:16.000 081 21143.01 33.27 42853.87 47785.60 2015-03-22 13:04:17.000 081 21142.99 33.28 42853.87 47785.61 2015-03-22 13:04:18.000 081 21143.00 33.26 42853.85 47785.61 2015-03-22 13:04:19.000 081 21143.05 33.23 42853.86 47785.61 2015-03-22 13:04:20.000 081 21143.12 33.24 42853.87 47785.65 2015-03-22 13:04:21.000 081 21143.14 33.25 42853.88 47785.67 2015-03-22 13:04:22.000 081 21143.14 33.28 42853.88 47785.66 2015-03-22 13:04:23.000 081 21143.16 33.32 42853.88 47785.69 2015-03-22 13:04:24.000 081 21143.18 33.35 42853.89 47785.70 2015-03-22 13:04:25.000 081 21143.21 33.37 42853.86 47785.70 2015-03-22 13:04:26.000 081 21143.25 33.34 42853.83 47785.69 2015-03-22 13:04:27.000 081 21143.25 33.34 42853.85 47785.72 2015-03-22 13:04:28.000 081 21143.26 33.31 42853.87 47785.72 2015-03-22 13:04:29.000 081 21143.30 33.28 42853.90 47785.75 2015-03-22 13:04:30.000 081 21143.35 33.28 42853.92 47785.78 2015-03-22 13:04:31.000 081 21143.37 33.28 42853.96 47785.80 2015-03-22 13:04:32.000 081 21143.40 33.25 42853.97 47785.86 2015-03-22 13:04:33.000 081 21143.42 33.28 42854.00 47785.86 2015-03-22 13:04:34.000 081 21143.40 33.39 42853.96 47785.88 2015-03-22 13:04:35.000 081 21143.40 33.49 42853.90 47785.85 2015-03-22 13:04:36.000 081 21143.46 33.54 42853.89 47785.82 2015-03-22 13:04:37.000 081 21143.52 33.57 42853.87 47785.80 2015-03-22 13:04:38.000 081 21143.55 33.55 42853.89 47785.82 2015-03-22 13:04:39.000 081 21143.57 33.53 42853.87 47785.83 2015-03-22 13:04:40.000 081 21143.59 33.52 42853.86 47785.86 2015-03-22 13:04:41.000 081 21143.58 33.53 42853.90 47785.84 2015-03-22 13:04:42.000 081 21143.58 33.52 42853.90 47785.87 2015-03-22 13:04:43.000 081 21143.60 33.49 42853.92 47785.88 2015-03-22 13:04:44.000 081 21143.58 33.47 42853.93 47785.91 2015-03-22 13:04:45.000 081 21143.60 33.45 42853.92 47785.91 2015-03-22 13:04:46.000 081 21143.57 33.42 42853.98 47785.92 2015-03-22 13:04:47.000 081 21143.52 33.37 42853.98 47785.96 2015-03-22 13:04:48.000 081 21143.49 33.35 42854.00 47785.95 2015-03-22 13:04:49.000 081 21143.45 33.33 42853.99 47785.93 2015-03-22 13:04:50.000 081 21143.44 33.33 42854.00 47785.94 2015-03-22 13:04:51.000 081 21143.43 33.31 42853.96 47785.93 2015-03-22 13:04:52.000 081 21143.44 33.28 42853.98 47785.91 2015-03-22 13:04:53.000 081 21143.49 33.27 42853.94 47785.90 2015-03-22 13:04:54.000 081 21143.55 33.27 42853.94 47785.92 2015-03-22 13:04:55.000 081 21143.65 33.25 42853.94 47785.95 2015-03-22 13:04:56.000 081 21143.71 33.24 42853.95 47785.96 2015-03-22 13:04:57.000 081 21143.77 33.21 42853.93 47786.01 2015-03-22 13:04:58.000 081 21143.80 33.20 42853.94 47786.02 2015-03-22 13:04:59.000 081 21143.83 33.17 42853.96 47786.04 2015-03-22 13:05:00.000 081 21143.86 33.16 42854.01 47786.07 2015-03-22 13:05:01.000 081 21143.90 33.14 42854.02 47786.08 2015-03-22 13:05:02.000 081 21143.95 33.12 42854.02 47786.15 2015-03-22 13:05:03.000 081 21143.96 33.07 42854.07 47786.16 2015-03-22 13:05:04.000 081 21143.98 32.97 42854.10 47786.19 2015-03-22 13:05:05.000 081 21143.98 32.86 42854.17 47786.25 2015-03-22 13:05:06.000 081 21143.96 32.78 42854.24 47786.31 2015-03-22 13:05:07.000 081 21143.99 32.72 42854.26 47786.34 2015-03-22 13:05:08.000 081 21144.01 32.71 42854.26 47786.38 2015-03-22 13:05:09.000 081 21144.05 32.68 42854.28 47786.42 2015-03-22 13:05:10.000 081 21144.11 32.64 42854.30 47786.45 2015-03-22 13:05:11.000 081 21144.16 32.63 42854.29 47786.49 2015-03-22 13:05:12.000 081 21144.21 32.60 42854.31 47786.52 2015-03-22 13:05:13.000 081 21144.25 32.54 42854.32 47786.55 2015-03-22 13:05:14.000 081 21144.29 32.54 42854.32 47786.56 2015-03-22 13:05:15.000 081 21144.32 32.55 42854.31 47786.59 2015-03-22 13:05:16.000 081 21144.34 32.53 42854.33 47786.60 2015-03-22 13:05:17.000 081 21144.35 32.53 42854.30 47786.61 2015-03-22 13:05:18.000 081 21144.33 32.49 42854.33 47786.64 2015-03-22 13:05:19.000 081 21144.34 32.48 42854.33 47786.63 2015-03-22 13:05:20.000 081 21144.34 32.47 42854.36 47786.60 2015-03-22 13:05:21.000 081 21144.34 32.43 42854.36 47786.62 2015-03-22 13:05:22.000 081 21144.32 32.41 42854.37 47786.63 2015-03-22 13:05:23.000 081 21144.26 32.41 42854.38 47786.64 2015-03-22 13:05:24.000 081 21144.25 32.43 42854.41 47786.64 2015-03-22 13:05:25.000 081 21144.24 32.43 42854.38 47786.62 2015-03-22 13:05:26.000 081 21144.24 32.43 42854.41 47786.64 2015-03-22 13:05:27.000 081 21144.25 32.44 42854.41 47786.64 2015-03-22 13:05:28.000 081 21144.22 32.41 42854.40 47786.63 2015-03-22 13:05:29.000 081 21144.21 32.39 42854.40 47786.62 2015-03-22 13:05:30.000 081 21144.20 32.37 42854.37 47786.63 2015-03-22 13:05:31.000 081 21144.19 32.35 42854.40 47786.61 2015-03-22 13:05:32.000 081 21144.17 32.32 42854.41 47786.61 2015-03-22 13:05:33.000 081 21144.13 32.32 42854.43 47786.62 2015-03-22 13:05:34.000 081 21144.13 32.31 42854.43 47786.61 2015-03-22 13:05:35.000 081 21144.13 32.31 42854.40 47786.60 2015-03-22 13:05:36.000 081 21144.14 32.29 42854.42 47786.62 2015-03-22 13:05:37.000 081 21144.15 32.30 42854.41 47786.60 2015-03-22 13:05:38.000 081 21144.13 32.29 42854.36 47786.59 2015-03-22 13:05:39.000 081 21144.11 32.27 42854.38 47786.58 2015-03-22 13:05:40.000 081 21144.10 32.28 42854.33 47786.58 2015-03-22 13:05:41.000 081 21144.06 32.26 42854.36 47786.54 2015-03-22 13:05:42.000 081 21144.02 32.27 42854.37 47786.53 2015-03-22 13:05:43.000 081 21144.03 32.29 42854.37 47786.52 2015-03-22 13:05:44.000 081 21144.05 32.31 42854.41 47786.53 2015-03-22 13:05:45.000 081 21144.06 32.31 42854.39 47786.52 2015-03-22 13:05:46.000 081 21144.06 32.31 42854.40 47786.58 2015-03-22 13:05:47.000 081 21144.03 32.32 42854.41 47786.57 2015-03-22 13:05:48.000 081 21144.00 32.30 42854.43 47786.60 2015-03-22 13:05:49.000 081 21144.01 32.30 42854.45 47786.56 2015-03-22 13:05:50.000 081 21144.02 32.30 42854.43 47786.56 2015-03-22 13:05:51.000 081 21144.00 32.32 42854.42 47786.55 2015-03-22 13:05:52.000 081 21144.03 32.34 42854.41 47786.56 2015-03-22 13:05:53.000 081 21144.04 32.39 42854.42 47786.56 2015-03-22 13:05:54.000 081 21144.02 32.44 42854.43 47786.55 2015-03-22 13:05:55.000 081 21143.97 32.50 42854.39 47786.53 2015-03-22 13:05:56.000 081 21143.93 32.55 42854.36 47786.51 2015-03-22 13:05:57.000 081 21143.89 32.60 42854.37 47786.49 2015-03-22 13:05:58.000 081 21143.84 32.64 42854.37 47786.44 2015-03-22 13:05:59.000 081 21143.81 32.70 42854.35 47786.44 2015-03-22 13:06:00.000 081 21143.73 32.76 42854.32 47786.39 2015-03-22 13:06:01.000 081 21143.74 32.77 42854.32 47786.36 2015-03-22 13:06:02.000 081 21143.75 32.80 42854.31 47786.36 2015-03-22 13:06:03.000 081 21143.68 32.82 42854.33 47786.35 2015-03-22 13:06:04.000 081 21143.64 32.85 42854.34 47786.33 2015-03-22 13:06:05.000 081 21143.63 32.90 42854.31 47786.33 2015-03-22 13:06:06.000 081 21143.65 32.95 42854.28 47786.31 2015-03-22 13:06:07.000 081 21143.66 32.96 42854.23 47786.29 2015-03-22 13:06:08.000 081 21143.63 32.94 42854.20 47786.26 2015-03-22 13:06:09.000 081 21143.64 32.93 42854.20 47786.22 2015-03-22 13:06:10.000 081 21143.65 32.88 42854.23 47786.24 2015-03-22 13:06:11.000 081 21143.66 32.85 42854.25 47786.25 2015-03-22 13:06:12.000 081 21143.71 32.83 42854.27 47786.24 2015-03-22 13:06:13.000 081 21143.74 32.80 42854.29 47786.28 2015-03-22 13:06:14.000 081 21143.77 32.80 42854.32 47786.30 2015-03-22 13:06:15.000 081 21143.81 32.86 42854.34 47786.32 2015-03-22 13:06:16.000 081 21143.82 32.88 42854.34 47786.39 2015-03-22 13:06:17.000 081 21143.87 32.87 42854.38 47786.42 2015-03-22 13:06:18.000 081 21143.90 32.90 42854.36 47786.46 2015-03-22 13:06:19.000 081 21143.97 32.92 42854.39 47786.52 2015-03-22 13:06:20.000 081 21144.00 32.92 42854.43 47786.55 2015-03-22 13:06:21.000 081 21144.03 32.90 42854.42 47786.59 2015-03-22 13:06:22.000 081 21144.07 32.90 42854.46 47786.60 2015-03-22 13:06:23.000 081 21144.13 32.88 42854.47 47786.63 2015-03-22 13:06:24.000 081 21144.16 32.90 42854.48 47786.69 2015-03-22 13:06:25.000 081 21144.16 32.90 42854.49 47786.70 2015-03-22 13:06:26.000 081 21144.18 32.94 42854.50 47786.71 2015-03-22 13:06:27.000 081 21144.21 32.97 42854.51 47786.73 2015-03-22 13:06:28.000 081 21144.24 32.96 42854.49 47786.73 2015-03-22 13:06:29.000 081 21144.30 32.95 42854.51 47786.74 2015-03-22 13:06:30.000 081 21144.35 32.97 42854.52 47786.79 2015-03-22 13:06:31.000 081 21144.39 32.99 42854.50 47786.78 2015-03-22 13:06:32.000 081 21144.43 33.00 42854.46 47786.83 2015-03-22 13:06:33.000 081 21144.50 32.99 42854.50 47786.83 2015-03-22 13:06:34.000 081 21144.56 32.97 42854.48 47786.86 2015-03-22 13:06:35.000 081 21144.61 32.97 42854.52 47786.90 2015-03-22 13:06:36.000 081 21144.63 32.95 42854.50 47786.91 2015-03-22 13:06:37.000 081 21144.67 32.93 42854.52 47786.96 2015-03-22 13:06:38.000 081 21144.69 32.93 42854.55 47786.99 2015-03-22 13:06:39.000 081 21144.73 32.93 42854.60 47787.02 2015-03-22 13:06:40.000 081 21144.73 32.94 42854.64 47787.08 2015-03-22 13:06:41.000 081 21144.73 32.92 42854.67 47787.07 2015-03-22 13:06:42.000 081 21144.73 32.91 42854.67 47787.12 2015-03-22 13:06:43.000 081 21144.72 32.91 42854.70 47787.13 2015-03-22 13:06:44.000 081 21144.70 32.92 42854.76 47787.12 2015-03-22 13:06:45.000 081 21144.72 32.88 42854.76 47787.16 2015-03-22 13:06:46.000 081 21144.72 32.86 42854.75 47787.18 2015-03-22 13:06:47.000 081 21144.72 32.82 42854.78 47787.22 2015-03-22 13:06:48.000 081 21144.71 32.80 42854.79 47787.20 2015-03-22 13:06:49.000 081 21144.72 32.80 42854.82 47787.24 2015-03-22 13:06:50.000 081 21144.69 32.83 42854.83 47787.25 2015-03-22 13:06:51.000 081 21144.70 32.83 42854.81 47787.27 2015-03-22 13:06:52.000 081 21144.68 32.84 42854.83 47787.24 2015-03-22 13:06:53.000 081 21144.66 32.81 42854.80 47787.24 2015-03-22 13:06:54.000 081 21144.71 32.79 42854.84 47787.24 2015-03-22 13:06:55.000 081 21144.72 32.75 42854.89 47787.27 2015-03-22 13:06:56.000 081 21144.73 32.72 42854.90 47787.28 2015-03-22 13:06:57.000 081 21144.73 32.69 42854.90 47787.30 2015-03-22 13:06:58.000 081 21144.71 32.66 42854.92 47787.33 2015-03-22 13:06:59.000 081 21144.71 32.64 42854.94 47787.35 2015-03-22 13:07:00.000 081 21144.73 32.60 42854.94 47787.37 2015-03-22 13:07:01.000 081 21144.73 32.58 42854.93 47787.35 2015-03-22 13:07:02.000 081 21144.71 32.55 42854.95 47787.34 2015-03-22 13:07:03.000 081 21144.77 32.48 42854.98 47787.38 2015-03-22 13:07:04.000 081 21144.79 32.47 42855.01 47787.39 2015-03-22 13:07:05.000 081 21144.82 32.46 42855.00 47787.42 2015-03-22 13:07:06.000 081 21144.83 32.42 42855.01 47787.43 2015-03-22 13:07:07.000 081 21144.86 32.40 42854.98 47787.46 2015-03-22 13:07:08.000 081 21144.89 32.39 42854.97 47787.46 2015-03-22 13:07:09.000 081 21144.92 32.34 42854.99 47787.46 2015-03-22 13:07:10.000 081 21144.96 32.31 42854.98 47787.48 2015-03-22 13:07:11.000 081 21144.98 32.27 42854.98 47787.49 2015-03-22 13:07:12.000 081 21145.02 32.25 42854.97 47787.50 2015-03-22 13:07:13.000 081 21145.03 32.22 42854.97 47787.51 2015-03-22 13:07:14.000 081 21145.04 32.19 42854.97 47787.55 2015-03-22 13:07:15.000 081 21145.04 32.18 42855.00 47787.56 2015-03-22 13:07:16.000 081 21145.07 32.18 42855.01 47787.55 2015-03-22 13:07:17.000 081 21145.12 32.18 42854.99 47787.54 2015-03-22 13:07:18.000 081 21145.12 32.17 42855.00 47787.54 2015-03-22 13:07:19.000 081 21145.11 32.13 42854.97 47787.55 2015-03-22 13:07:20.000 081 21145.10 32.14 42854.95 47787.55 2015-03-22 13:07:21.000 081 21145.14 32.15 42854.94 47787.54 2015-03-22 13:07:22.000 081 21145.18 32.14 42854.95 47787.53 2015-03-22 13:07:23.000 081 21145.16 32.11 42854.98 47787.53 2015-03-22 13:07:24.000 081 21145.14 32.08 42854.97 47787.56 2015-03-22 13:07:25.000 081 21145.14 32.08 42855.00 47787.58 2015-03-22 13:07:26.000 081 21145.11 32.04 42855.00 47787.57 2015-03-22 13:07:27.000 081 21145.11 32.04 42855.03 47787.58 2015-03-22 13:07:28.000 081 21145.10 32.03 42855.01 47787.60 2015-03-22 13:07:29.000 081 21145.11 32.02 42855.05 47787.57 2015-03-22 13:07:30.000 081 21145.10 32.02 42855.05 47787.60 2015-03-22 13:07:31.000 081 21145.12 32.00 42855.02 47787.63 2015-03-22 13:07:32.000 081 21145.10 32.00 42855.01 47787.58 2015-03-22 13:07:33.000 081 21145.08 32.02 42855.00 47787.58 2015-03-22 13:07:34.000 081 21145.07 32.04 42854.99 47787.59 2015-03-22 13:07:35.000 081 21145.07 32.08 42854.97 47787.55 2015-03-22 13:07:36.000 081 21145.04 32.11 42854.98 47787.54 2015-03-22 13:07:37.000 081 21145.03 32.15 42854.94 47787.51 2015-03-22 13:07:38.000 081 21145.04 32.19 42854.91 47787.50 2015-03-22 13:07:39.000 081 21145.02 32.18 42854.91 47787.50 2015-03-22 13:07:40.000 081 21145.03 32.20 42854.95 47787.50 2015-03-22 13:07:41.000 081 21145.05 32.22 42854.98 47787.49 2015-03-22 13:07:42.000 081 21145.02 32.26 42854.94 47787.49 2015-03-22 13:07:43.000 081 21145.04 32.31 42854.93 47787.51 2015-03-22 13:07:44.000 081 21145.08 32.32 42854.96 47787.51 2015-03-22 13:07:45.000 081 21145.09 32.30 42854.91 47787.49 2015-03-22 13:07:46.000 081 21145.11 32.30 42854.93 47787.52 2015-03-22 13:07:47.000 081 21145.15 32.29 42854.93 47787.53 2015-03-22 13:07:48.000 081 21145.19 32.25 42854.91 47787.51 2015-03-22 13:07:49.000 081 21145.24 32.23 42854.89 47787.53 2015-03-22 13:07:50.000 081 21145.31 32.19 42854.88 47787.52 2015-03-22 13:07:51.000 081 21145.33 32.18 42854.87 47787.53 2015-03-22 13:07:52.000 081 21145.34 32.15 42854.86 47787.55 2015-03-22 13:07:53.000 081 21145.34 32.15 42854.87 47787.53 2015-03-22 13:07:54.000 081 21145.34 32.16 42854.85 47787.56 2015-03-22 13:07:55.000 081 21145.32 32.16 42854.80 47787.52 2015-03-22 13:07:56.000 081 21145.38 32.20 42854.78 47787.52 2015-03-22 13:07:57.000 081 21145.41 32.21 42854.76 47787.47 2015-03-22 13:07:58.000 081 21145.38 32.23 42854.74 47787.47 2015-03-22 13:07:59.000 081 21145.42 32.22 42854.69 47787.45 2015-03-22 13:08:00.000 081 21145.45 32.26 42854.69 47787.47 2015-03-22 13:08:01.000 081 21145.48 32.31 42854.70 47787.47 2015-03-22 13:08:02.000 081 21145.50 32.34 42854.64 47787.45 2015-03-22 13:08:03.000 081 21145.54 32.33 42854.65 47787.44 2015-03-22 13:08:04.000 081 21145.55 32.29 42854.65 47787.43 2015-03-22 13:08:05.000 081 21145.56 32.28 42854.66 47787.45 2015-03-22 13:08:06.000 081 21145.62 32.25 42854.69 47787.49 2015-03-22 13:08:07.000 081 21145.64 32.22 42854.70 47787.51 2015-03-22 13:08:08.000 081 21145.61 32.21 42854.73 47787.55 2015-03-22 13:08:09.000 081 21145.62 32.23 42854.77 47787.60 2015-03-22 13:08:10.000 081 21145.61 32.25 42854.80 47787.60 2015-03-22 13:08:11.000 081 21145.59 32.25 42854.83 47787.62 2015-03-22 13:08:12.000 081 21145.62 32.22 42854.83 47787.64 2015-03-22 13:08:13.000 081 21145.63 32.18 42854.82 47787.64 2015-03-22 13:08:14.000 081 21145.65 32.15 42854.83 47787.63 2015-03-22 13:08:15.000 081 21145.64 32.12 42854.87 47787.69 2015-03-22 13:08:16.000 081 21145.67 32.14 42854.84 47787.69 2015-03-22 13:08:17.000 081 21145.71 32.10 42854.86 47787.71 2015-03-22 13:08:18.000 081 21145.72 32.08 42854.87 47787.74 2015-03-22 13:08:19.000 081 21145.73 32.08 42854.87 47787.74 2015-03-22 13:08:20.000 081 21145.79 32.12 42854.90 47787.76 2015-03-22 13:08:21.000 081 21145.81 32.15 42854.90 47787.79 2015-03-22 13:08:22.000 081 21145.86 32.16 42854.90 47787.78 2015-03-22 13:08:23.000 081 21145.92 32.16 42854.90 47787.83 2015-03-22 13:08:24.000 081 21145.94 32.20 42854.87 47787.81 2015-03-22 13:08:25.000 081 21145.97 32.19 42854.86 47787.82 2015-03-22 13:08:26.000 081 21145.98 32.21 42854.84 47787.82 2015-03-22 13:08:27.000 081 21146.01 32.21 42854.82 47787.84 2015-03-22 13:08:28.000 081 21146.05 32.21 42854.83 47787.81 2015-03-22 13:08:29.000 081 21146.04 32.21 42854.81 47787.83 2015-03-22 13:08:30.000 081 21146.08 32.22 42854.85 47787.84 2015-03-22 13:08:31.000 081 21146.08 32.23 42854.84 47787.84 2015-03-22 13:08:32.000 081 21146.07 32.21 42854.78 47787.83 2015-03-22 13:08:33.000 081 21146.08 32.22 42854.80 47787.85 2015-03-22 13:08:34.000 081 21146.11 32.24 42854.82 47787.86 2015-03-22 13:08:35.000 081 21146.10 32.26 42854.83 47787.86 2015-03-22 13:08:36.000 081 21146.10 32.28 42854.83 47787.85 2015-03-22 13:08:37.000 081 21146.08 32.31 42854.83 47787.83 2015-03-22 13:08:38.000 081 21146.07 32.30 42854.84 47787.82 2015-03-22 13:08:39.000 081 21146.05 32.31 42854.85 47787.83 2015-03-22 13:08:40.000 081 21146.01 32.31 42854.86 47787.83 2015-03-22 13:08:41.000 081 21146.00 32.33 42854.87 47787.81 2015-03-22 13:08:42.000 081 21145.94 32.36 42854.87 47787.81 2015-03-22 13:08:43.000 081 21145.92 32.37 42854.86 47787.77 2015-03-22 13:08:44.000 081 21145.96 32.40 42854.88 47787.81 2015-03-22 13:08:45.000 081 21146.00 32.41 42854.86 47787.80 2015-03-22 13:08:46.000 081 21145.96 32.43 42854.86 47787.81 2015-03-22 13:08:47.000 081 21145.91 32.48 42854.85 47787.80 2015-03-22 13:08:48.000 081 21145.87 32.50 42854.84 47787.79 2015-03-22 13:08:49.000 081 21145.83 32.54 42854.82 47787.76 2015-03-22 13:08:50.000 081 21145.78 32.60 42854.84 47787.75 2015-03-22 13:08:51.000 081 21145.74 32.60 42854.84 47787.73 2015-03-22 13:08:52.000 081 21145.68 32.62 42854.83 47787.73 2015-03-22 13:08:53.000 081 21145.62 32.67 42854.87 47787.67 2015-03-22 13:08:54.000 081 21145.56 32.72 42854.86 47787.64 2015-03-22 13:08:55.000 081 21145.49 32.76 42854.80 47787.62 2015-03-22 13:08:56.000 081 21145.41 32.76 42854.81 47787.55 2015-03-22 13:08:57.000 081 21145.33 32.78 42854.82 47787.55 2015-03-22 13:08:58.000 081 21145.26 32.78 42854.78 47787.49 2015-03-22 13:08:59.000 081 21145.21 32.78 42854.78 47787.48 2015-03-22 13:09:00.000 081 21145.15 32.79 42854.78 47787.39 2015-03-22 13:09:01.000 081 21145.08 32.82 42854.78 47787.39 2015-03-22 13:09:02.000 081 21145.03 32.85 42854.79 47787.36 2015-03-22 13:09:03.000 081 21145.01 32.85 42854.76 47787.36 2015-03-22 13:09:04.000 081 21144.99 32.82 42854.78 47787.30 2015-03-22 13:09:05.000 081 21144.95 32.84 42854.77 47787.31 2015-03-22 13:09:06.000 081 21144.92 32.85 42854.77 47787.30 2015-03-22 13:09:07.000 081 21144.92 32.84 42854.79 47787.27 2015-03-22 13:09:08.000 081 21144.93 32.82 42854.79 47787.30 2015-03-22 13:09:09.000 081 21144.92 32.83 42854.83 47787.27 2015-03-22 13:09:10.000 081 21144.89 32.85 42854.81 47787.30 2015-03-22 13:09:11.000 081 21144.88 32.87 42854.84 47787.30 2015-03-22 13:09:12.000 081 21144.86 32.90 42854.85 47787.29 2015-03-22 13:09:13.000 081 21144.82 32.92 42854.83 47787.28 2015-03-22 13:09:14.000 081 21144.80 32.91 42854.83 47787.28 2015-03-22 13:09:15.000 081 21144.75 32.89 42854.84 47787.24 2015-03-22 13:09:16.000 081 21144.69 32.90 42854.88 47787.25 2015-03-22 13:09:17.000 081 21144.63 32.89 42854.88 47787.22 2015-03-22 13:09:18.000 081 21144.60 32.88 42854.87 47787.22 2015-03-22 13:09:19.000 081 21144.58 32.88 42854.88 47787.21 2015-03-22 13:09:20.000 081 21144.55 32.89 42854.89 47787.20 2015-03-22 13:09:21.000 081 21144.51 32.88 42854.91 47787.19 2015-03-22 13:09:22.000 081 21144.46 32.87 42854.88 47787.19 2015-03-22 13:09:23.000 081 21144.40 32.89 42854.92 47787.19 2015-03-22 13:09:24.000 081 21144.39 32.94 42854.91 47787.15 2015-03-22 13:09:25.000 081 21144.40 32.95 42854.91 47787.15 2015-03-22 13:09:26.000 081 21144.39 32.96 42854.87 47787.15 2015-03-22 13:09:27.000 081 21144.38 32.97 42854.88 47787.14 2015-03-22 13:09:28.000 081 21144.36 32.99 42854.89 47787.10 2015-03-22 13:09:29.000 081 21144.34 33.01 42854.87 47787.12 2015-03-22 13:09:30.000 081 21144.33 33.01 42854.86 47787.09 2015-03-22 13:09:31.000 081 21144.29 33.06 42854.91 47787.08 2015-03-22 13:09:32.000 081 21144.29 33.09 42854.91 47787.07 2015-03-22 13:09:33.000 081 21144.29 33.11 42854.90 47787.06 2015-03-22 13:09:34.000 081 21144.28 33.11 42854.87 47787.07 2015-03-22 13:09:35.000 081 21144.29 33.09 42854.90 47787.06 2015-03-22 13:09:36.000 081 21144.28 33.11 42854.89 47787.07 2015-03-22 13:09:37.000 081 21144.26 33.13 42854.90 47787.06 2015-03-22 13:09:38.000 081 21144.22 33.12 42854.90 47787.06 2015-03-22 13:09:39.000 081 21144.18 33.12 42854.87 47787.07 2015-03-22 13:09:40.000 081 21144.14 33.12 42854.94 47787.04 2015-03-22 13:09:41.000 081 21144.10 33.12 42854.96 47787.04 2015-03-22 13:09:42.000 081 21144.08 33.14 42854.98 47787.02 2015-03-22 13:09:43.000 081 21144.05 33.16 42854.96 47787.03 2015-03-22 13:09:44.000 081 21144.02 33.13 42854.93 47787.01 2015-03-22 13:09:45.000 081 21143.99 33.13 42854.95 47787.02 2015-03-22 13:09:46.000 081 21143.94 33.14 42854.95 47786.99 2015-03-22 13:09:47.000 081 21143.91 33.16 42854.95 47786.98 2015-03-22 13:09:48.000 081 21143.90 33.18 42854.96 47786.99 2015-03-22 13:09:49.000 081 21143.86 33.18 42854.96 47786.97 2015-03-22 13:09:50.000 081 21143.83 33.19 42854.98 47786.95 2015-03-22 13:09:51.000 081 21143.79 33.26 42854.97 47786.95 2015-03-22 13:09:52.000 081 21143.74 33.32 42855.00 47786.93 2015-03-22 13:09:53.000 081 21143.68 33.37 42855.01 47786.92 2015-03-22 13:09:54.000 081 21143.62 33.41 42855.01 47786.90 2015-03-22 13:09:55.000 081 21143.59 33.49 42855.03 47786.92 2015-03-22 13:09:56.000 081 21143.53 33.54 42855.01 47786.89 2015-03-22 13:09:57.000 081 21143.52 33.57 42855.04 47786.88 2015-03-22 13:09:58.000 081 21143.49 33.60 42855.02 47786.88 2015-03-22 13:09:59.000 081 21143.47 33.61 42855.02 47786.87 2015-03-22 13:10:00.000 081 21143.46 33.59 42855.05 47786.88 2015-03-22 13:10:01.000 081 21143.44 33.59 42855.07 47786.87 2015-03-22 13:10:02.000 081 21143.42 33.62 42855.07 47786.88 2015-03-22 13:10:03.000 081 21143.42 33.63 42855.07 47786.87 2015-03-22 13:10:04.000 081 21143.42 33.65 42855.06 47786.91 2015-03-22 13:10:05.000 081 21143.45 33.67 42855.05 47786.90 2015-03-22 13:10:06.000 081 21143.48 33.70 42855.09 47786.90 2015-03-22 13:10:07.000 081 21143.51 33.71 42855.10 47786.92 2015-03-22 13:10:08.000 081 21143.49 33.75 42855.09 47786.93 2015-03-22 13:10:09.000 081 21143.49 33.77 42855.10 47786.93 2015-03-22 13:10:10.000 081 21143.49 33.76 42855.09 47786.95 2015-03-22 13:10:11.000 081 21143.48 33.82 42855.08 47786.94 2015-03-22 13:10:12.000 081 21143.47 33.86 42855.07 47786.92 2015-03-22 13:10:13.000 081 21143.43 33.87 42855.05 47786.91 2015-03-22 13:10:14.000 081 21143.43 33.90 42855.06 47786.88 2015-03-22 13:10:15.000 081 21143.43 33.94 42855.05 47786.88 2015-03-22 13:10:16.000 081 21143.42 33.95 42855.04 47786.85 2015-03-22 13:10:17.000 081 21143.39 33.96 42855.04 47786.85 2015-03-22 13:10:18.000 081 21143.38 33.97 42855.01 47786.83 2015-03-22 13:10:19.000 081 21143.37 34.01 42855.01 47786.83 2015-03-22 13:10:20.000 081 21143.38 34.03 42855.02 47786.80 2015-03-22 13:10:21.000 081 21143.37 34.02 42854.98 47786.81 2015-03-22 13:10:22.000 081 21143.42 34.01 42854.98 47786.80 2015-03-22 13:10:23.000 081 21143.44 34.01 42854.97 47786.81 2015-03-22 13:10:24.000 081 21143.46 34.01 42854.92 47786.80 2015-03-22 13:10:25.000 081 21143.47 34.02 42854.98 47786.83 2015-03-22 13:10:26.000 081 21143.48 33.98 42855.00 47786.84 2015-03-22 13:10:27.000 081 21143.46 33.94 42855.01 47786.83 2015-03-22 13:10:28.000 081 21143.51 33.93 42855.05 47786.87 2015-03-22 13:10:29.000 081 21143.56 33.93 42855.05 47786.89 2015-03-22 13:10:30.000 081 21143.58 33.89 42855.05 47786.94 2015-03-22 13:10:31.000 081 21143.61 33.85 42855.07 47786.95 2015-03-22 13:10:32.000 081 21143.63 33.82 42855.08 47786.96 2015-03-22 13:10:33.000 081 21143.66 33.84 42855.11 47787.00 2015-03-22 13:10:34.000 081 21143.71 33.84 42855.10 47787.02 2015-03-22 13:10:35.000 081 21143.72 33.85 42855.10 47787.05 2015-03-22 13:10:36.000 081 21143.74 33.87 42855.13 47787.08 2015-03-22 13:10:37.000 081 21143.77 33.90 42855.15 47787.07 2015-03-22 13:10:38.000 081 21143.81 33.93 42855.10 47787.10 2015-03-22 13:10:39.000 081 21143.86 33.95 42855.10 47787.11 2015-03-22 13:10:40.000 081 21143.90 33.95 42855.09 47787.12 2015-03-22 13:10:41.000 081 21143.96 33.97 42855.09 47787.12 2015-03-22 13:10:42.000 081 21143.98 33.97 42855.04 47787.12 2015-03-22 13:10:43.000 081 21144.07 33.98 42855.00 47787.14 2015-03-22 13:10:44.000 081 21144.13 34.01 42855.01 47787.16 2015-03-22 13:10:45.000 081 21144.19 34.01 42855.01 47787.19 2015-03-22 13:10:46.000 081 21144.24 33.99 42855.02 47787.21 2015-03-22 13:10:47.000 081 21144.33 33.93 42855.04 47787.22 2015-03-22 13:10:48.000 081 21144.37 33.90 42855.02 47787.23 2015-03-22 13:10:49.000 081 21144.42 33.86 42855.02 47787.27 2015-03-22 13:10:50.000 081 21144.50 33.82 42855.01 47787.29 2015-03-22 13:10:51.000 081 21144.54 33.76 42854.99 47787.33 2015-03-22 13:10:52.000 081 21144.60 33.71 42855.01 47787.34 2015-03-22 13:10:53.000 081 21144.63 33.67 42855.04 47787.39 2015-03-22 13:10:54.000 081 21144.70 33.62 42855.03 47787.39 2015-03-22 13:10:55.000 081 21144.73 33.53 42855.05 47787.42 2015-03-22 13:10:56.000 081 21144.76 33.50 42855.07 47787.45 2015-03-22 13:10:57.000 081 21144.82 33.47 42855.06 47787.47 2015-03-22 13:10:58.000 081 21144.88 33.44 42855.04 47787.52 2015-03-22 13:10:59.000 081 21144.95 33.40 42855.08 47787.52 2015-03-22 13:11:00.000 081 21144.96 33.38 42855.09 47787.58 2015-03-22 13:11:01.000 081 21144.99 33.36 42855.12 47787.58 2015-03-22 13:11:02.000 081 21145.01 33.33 42855.13 47787.61 2015-03-22 13:11:03.000 081 21145.06 33.30 42855.16 47787.62 2015-03-22 13:11:04.000 081 21145.06 33.23 42855.22 47787.65 2015-03-22 13:11:05.000 081 21145.09 33.17 42855.25 47787.72 2015-03-22 13:11:06.000 081 21145.15 33.12 42855.26 47787.76 2015-03-22 13:11:07.000 081 21145.17 33.12 42855.29 47787.81 2015-03-22 13:11:08.000 081 21145.24 33.09 42855.27 47787.84 2015-03-22 13:11:09.000 081 21145.28 33.04 42855.30 47787.89 2015-03-22 13:11:10.000 081 21145.33 33.04 42855.35 47787.95 2015-03-22 13:11:11.000 081 21145.36 33.04 42855.34 47787.95 2015-03-22 13:11:12.000 081 21145.40 33.06 42855.35 47788.02 2015-03-22 13:11:13.000 081 21145.43 33.07 42855.34 47788.01 2015-03-22 13:11:14.000 081 21145.50 33.07 42855.35 47788.05 2015-03-22 13:11:15.000 081 21145.51 33.04 42855.33 47788.04 2015-03-22 13:11:16.000 081 21145.55 32.99 42855.35 47788.06 2015-03-22 13:11:17.000 081 21145.65 32.95 42855.41 47788.09 2015-03-22 13:11:18.000 081 21145.71 32.94 42855.40 47788.18 2015-03-22 13:11:19.000 081 21145.77 32.93 42855.44 47788.18 2015-03-22 13:11:20.000 081 21145.79 32.97 42855.45 47788.21 2015-03-22 13:11:21.000 081 21145.81 32.97 42855.44 47788.22 2015-03-22 13:11:22.000 081 21145.84 32.98 42855.44 47788.26 2015-03-22 13:11:23.000 081 21145.85 32.98 42855.45 47788.26 2015-03-22 13:11:24.000 081 21145.91 33.00 42855.47 47788.27 2015-03-22 13:11:25.000 081 21145.95 33.02 42855.44 47788.29 2015-03-22 13:11:26.000 081 21145.98 33.04 42855.42 47788.28 2015-03-22 13:11:27.000 081 21146.01 33.03 42855.41 47788.33 2015-03-22 13:11:28.000 081 21146.03 33.03 42855.44 47788.33 2015-03-22 13:11:29.000 081 21146.05 33.05 42855.40 47788.35 2015-03-22 13:11:30.000 081 21146.10 33.02 42855.41 47788.37 2015-03-22 13:11:31.000 081 21146.10 33.01 42855.41 47788.37 2015-03-22 13:11:32.000 081 21146.12 33.00 42855.44 47788.38 2015-03-22 13:11:33.000 081 21146.14 33.02 42855.44 47788.39 2015-03-22 13:11:34.000 081 21146.17 33.03 42855.42 47788.42 2015-03-22 13:11:35.000 081 21146.23 33.03 42855.45 47788.45 2015-03-22 13:11:36.000 081 21146.29 33.07 42855.44 47788.46 2015-03-22 13:11:37.000 081 21146.30 33.11 42855.44 47788.44 2015-03-22 13:11:38.000 081 21146.32 33.14 42855.41 47788.46 2015-03-22 13:11:39.000 081 21146.31 33.16 42855.44 47788.49 2015-03-22 13:11:40.000 081 21146.33 33.17 42855.45 47788.49 2015-03-22 13:11:41.000 081 21146.33 33.18 42855.46 47788.49 2015-03-22 13:11:42.000 081 21146.33 33.19 42855.48 47788.50 2015-03-22 13:11:43.000 081 21146.33 33.20 42855.51 47788.50 2015-03-22 13:11:44.000 081 21146.34 33.22 42855.49 47788.53 2015-03-22 13:11:45.000 081 21146.34 33.21 42855.49 47788.51 2015-03-22 13:11:46.000 081 21146.36 33.21 42855.48 47788.54 2015-03-22 13:11:47.000 081 21146.37 33.22 42855.53 47788.53 2015-03-22 13:11:48.000 081 21146.36 33.20 42855.49 47788.54 2015-03-22 13:11:49.000 081 21146.36 33.16 42855.50 47788.54 2015-03-22 13:11:50.000 081 21146.37 33.10 42855.51 47788.53 2015-03-22 13:11:51.000 081 21146.38 33.07 42855.48 47788.54 2015-03-22 13:11:52.000 081 21146.36 33.05 42855.47 47788.53 2015-03-22 13:11:53.000 081 21146.39 33.03 42855.47 47788.52 2015-03-22 13:11:54.000 081 21146.38 33.03 42855.44 47788.51 2015-03-22 13:11:55.000 081 21146.38 33.04 42855.43 47788.50 2015-03-22 13:11:56.000 081 21146.40 33.07 42855.42 47788.51 2015-03-22 13:11:57.000 081 21146.39 33.09 42855.42 47788.49 2015-03-22 13:11:58.000 081 21146.39 33.09 42855.40 47788.48 2015-03-22 13:11:59.000 081 21146.37 33.08 42855.34 47788.45 2015-03-22 13:12:00.000 081 21146.40 33.08 42855.40 47788.48 2015-03-22 13:12:01.000 081 21146.43 33.07 42855.36 47788.49 2015-03-22 13:12:02.000 081 21146.40 33.07 42855.38 47788.47 2015-03-22 13:12:03.000 081 21146.43 33.07 42855.37 47788.47 2015-03-22 13:12:04.000 081 21146.49 33.06 42855.35 47788.50 2015-03-22 13:12:05.000 081 21146.50 33.01 42855.32 47788.47 2015-03-22 13:12:06.000 081 21146.52 32.95 42855.36 47788.49 2015-03-22 13:12:07.000 081 21146.56 32.91 42855.36 47788.50 2015-03-22 13:12:08.000 081 21146.60 32.87 42855.35 47788.51 2015-03-22 13:12:09.000 081 21146.63 32.85 42855.38 47788.54 2015-03-22 13:12:10.000 081 21146.64 32.81 42855.39 47788.54 2015-03-22 13:12:11.000 081 21146.64 32.83 42855.43 47788.58 2015-03-22 13:12:12.000 081 21146.65 32.81 42855.42 47788.56 2015-03-22 13:12:13.000 081 21146.63 32.77 42855.40 47788.57 2015-03-22 13:12:14.000 081 21146.62 32.76 42855.42 47788.58 2015-03-22 13:12:15.000 081 21146.63 32.77 42855.43 47788.58 2015-03-22 13:12:16.000 081 21146.65 32.74 42855.42 47788.61 2015-03-22 13:12:17.000 081 21146.66 32.70 42855.44 47788.61 2015-03-22 13:12:18.000 081 21146.63 32.70 42855.45 47788.61 2015-03-22 13:12:19.000 081 21146.62 32.68 42855.48 47788.62 2015-03-22 13:12:20.000 081 21146.65 32.65 42855.46 47788.63 2015-03-22 13:12:21.000 081 21146.65 32.64 42855.49 47788.62 2015-03-22 13:12:22.000 081 21146.63 32.66 42855.48 47788.66 2015-03-22 13:12:23.000 081 21146.64 32.70 42855.47 47788.63 2015-03-22 13:12:24.000 081 21146.60 32.71 42855.46 47788.65 2015-03-22 13:12:25.000 081 21146.58 32.73 42855.50 47788.67 2015-03-22 13:12:26.000 081 21146.58 32.75 42855.50 47788.65 2015-03-22 13:12:27.000 081 21146.62 32.77 42855.51 47788.65 2015-03-22 13:12:28.000 081 21146.64 32.76 42855.52 47788.68 2015-03-22 13:12:29.000 081 21146.66 32.77 42855.55 47788.70 2015-03-22 13:12:30.000 081 21146.68 32.83 42855.54 47788.74 2015-03-22 13:12:31.000 081 21146.72 32.85 42855.57 47788.75 2015-03-22 13:12:32.000 081 21146.76 32.91 42855.56 47788.78 2015-03-22 13:12:33.000 081 21146.79 32.94 42855.54 47788.77 2015-03-22 13:12:34.000 081 21146.82 32.98 42855.53 47788.80 2015-03-22 13:12:35.000 081 21146.85 32.99 42855.53 47788.78 2015-03-22 13:12:36.000 081 21146.86 32.97 42855.52 47788.79 2015-03-22 13:12:37.000 081 21146.90 32.95 42855.50 47788.78 2015-03-22 13:12:38.000 081 21146.94 32.90 42855.48 47788.77 2015-03-22 13:12:39.000 081 21147.02 32.83 42855.47 47788.79 2015-03-22 13:12:40.000 081 21147.13 32.77 42855.47 47788.83 2015-03-22 13:12:41.000 081 21147.19 32.69 42855.48 47788.89 2015-03-22 13:12:42.000 081 21147.31 32.57 42855.50 47788.94 2015-03-22 13:12:43.000 081 21147.47 32.49 42855.51 47788.99 2015-03-22 13:12:44.000 081 21147.63 32.40 42855.53 47789.09 2015-03-22 13:12:45.000 081 21147.75 32.31 42855.54 47789.17 2015-03-22 13:12:46.000 081 21147.89 32.25 42855.62 47789.28 2015-03-22 13:12:47.000 081 21148.03 32.20 42855.64 47789.34 2015-03-22 13:12:48.000 081 21148.18 32.18 42855.65 47789.47 2015-03-22 13:12:49.000 081 21148.29 32.20 42855.68 47789.57 2015-03-22 13:12:50.000 081 21148.33 32.25 42855.74 47789.61 2015-03-22 13:12:51.000 081 21148.36 32.36 42855.76 47789.67 2015-03-22 13:12:52.000 081 21148.33 32.48 42855.78 47789.68 2015-03-22 13:12:53.000 081 21148.25 32.64 42855.79 47789.69 2015-03-22 13:12:54.000 081 21148.16 32.80 42855.79 47789.67 2015-03-22 13:12:55.000 081 21147.97 33.00 42855.82 47789.61 2015-03-22 13:12:56.000 081 21147.78 33.21 42855.81 47789.53 2015-03-22 13:12:57.000 081 21147.58 33.37 42855.81 47789.45 2015-03-22 13:12:58.000 081 21147.31 33.55 42855.79 47789.34 2015-03-22 13:12:59.000 081 21147.04 33.74 42855.80 47789.25 2015-03-22 13:13:00.000 081 21146.81 33.87 42855.78 47789.10 2015-03-22 13:13:01.000 081 21146.58 33.96 42855.78 47789.01 2015-03-22 13:13:02.000 081 21146.38 34.09 42855.76 47788.89 2015-03-22 13:13:03.000 081 21146.25 34.22 42855.74 47788.83 2015-03-22 13:13:04.000 081 21146.14 34.35 42855.77 47788.74 2015-03-22 13:13:05.000 081 21146.09 34.46 42855.73 47788.70 2015-03-22 13:13:06.000 081 21146.09 34.59 42855.73 47788.68 2015-03-22 13:13:07.000 081 21146.08 34.74 42855.70 47788.66 2015-03-22 13:13:08.000 081 21146.08 34.86 42855.68 47788.63 2015-03-22 13:13:09.000 081 21146.10 34.98 42855.68 47788.64 2015-03-22 13:13:10.000 081 21146.11 35.06 42855.70 47788.61 2015-03-22 13:13:11.000 081 21146.11 35.13 42855.71 47788.64 2015-03-22 13:13:12.000 081 21146.09 35.18 42855.68 47788.61 2015-03-22 13:13:13.000 081 21146.06 35.24 42855.68 47788.61 2015-03-22 13:13:14.000 081 21146.00 35.31 42855.70 47788.58 2015-03-22 13:13:15.000 081 21145.91 35.38 42855.68 47788.56 2015-03-22 13:13:16.000 081 21145.76 35.48 42855.69 47788.50 2015-03-22 13:13:17.000 081 21145.63 35.57 42855.68 47788.46 2015-03-22 13:13:18.000 081 21145.50 35.68 42855.67 47788.39 2015-03-22 13:13:19.000 081 21145.43 35.80 42855.65 47788.32 2015-03-22 13:13:20.000 081 21145.35 35.88 42855.65 47788.28 2015-03-22 13:13:21.000 081 21145.32 35.94 42855.66 47788.27 2015-03-22 13:13:22.000 081 21145.33 36.02 42855.64 47788.24 2015-03-22 13:13:23.000 081 21145.28 36.13 42855.61 47788.22 2015-03-22 13:13:24.000 081 21145.27 36.23 42855.61 47788.19 2015-03-22 13:13:25.000 081 21145.25 36.30 42855.57 47788.16 2015-03-22 13:13:26.000 081 21145.21 36.34 42855.58 47788.15 2015-03-22 13:13:27.000 081 21145.23 36.36 42855.57 47788.12 2015-03-22 13:13:28.000 081 21145.28 36.39 42855.55 47788.13 2015-03-22 13:13:29.000 081 21145.29 36.48 42855.51 47788.09 2015-03-22 13:13:30.000 081 21145.29 36.57 42855.53 47788.13 2015-03-22 13:13:31.000 081 21145.28 36.69 42855.48 47788.12 2015-03-22 13:13:32.000 081 21145.25 36.79 42855.47 47788.09 2015-03-22 13:13:33.000 081 21145.24 36.85 42855.42 47788.07 2015-03-22 13:13:34.000 081 21145.19 36.89 42855.44 47788.03 2015-03-22 13:13:35.000 081 21145.15 36.96 42855.41 47788.00 2015-03-22 13:13:36.000 081 21145.12 37.03 42855.41 47787.96 2015-03-22 13:13:37.000 081 21145.09 37.09 42855.43 47787.96 2015-03-22 13:13:38.000 081 21145.00 37.19 42855.43 47787.93 2015-03-22 13:13:39.000 081 21144.92 37.27 42855.43 47787.91 2015-03-22 13:13:40.000 081 21144.86 37.34 42855.44 47787.88 2015-03-22 13:13:41.000 081 21144.77 37.39 42855.43 47787.84 2015-03-22 13:13:42.000 081 21144.71 37.43 42855.40 47787.79 2015-03-22 13:13:43.000 081 21144.64 37.52 42855.39 47787.76 2015-03-22 13:13:44.000 081 21144.57 37.59 42855.37 47787.75 2015-03-22 13:13:45.000 081 21144.50 37.67 42855.40 47787.68 2015-03-22 13:13:46.000 081 21144.40 37.78 42855.38 47787.66 2015-03-22 13:13:47.000 081 21144.39 37.86 42855.38 47787.61 2015-03-22 13:13:48.000 081 21144.30 37.94 42855.38 47787.60 2015-03-22 13:13:49.000 081 21144.24 38.01 42855.43 47787.57 2015-03-22 13:13:50.000 081 21144.15 38.13 42855.43 47787.57 2015-03-22 13:13:51.000 081 21144.05 38.25 42855.40 47787.52 2015-03-22 13:13:52.000 081 21143.94 38.39 42855.40 47787.47 2015-03-22 13:13:53.000 081 21143.86 38.49 42855.39 47787.41 2015-03-22 13:13:54.000 081 21143.78 38.59 42855.40 47787.38 2015-03-22 13:13:55.000 081 21143.71 38.67 42855.37 47787.35 2015-03-22 13:13:56.000 081 21143.65 38.70 42855.37 47787.29 2015-03-22 13:13:57.000 081 21143.67 38.71 42855.39 47787.29 2015-03-22 13:13:58.000 081 21143.69 38.68 42855.37 47787.26 2015-03-22 13:13:59.000 081 21143.71 38.69 42855.40 47787.28 2015-03-22 13:14:00.000 081 21143.67 38.71 42855.41 47787.31 2015-03-22 13:14:01.000 081 21143.63 38.76 42855.41 47787.30 2015-03-22 13:14:02.000 081 21143.58 38.77 42855.44 47787.29 2015-03-22 13:14:03.000 081 21143.58 38.79 42855.43 47787.26 2015-03-22 13:14:04.000 081 21143.57 38.80 42855.42 47787.30 2015-03-22 13:14:05.000 081 21143.54 38.79 42855.42 47787.28 2015-03-22 13:14:06.000 081 21143.56 38.81 42855.43 47787.27 2015-03-22 13:14:07.000 081 21143.55 38.81 42855.47 47787.29 2015-03-22 13:14:08.000 081 21143.51 38.80 42855.46 47787.30 2015-03-22 13:14:09.000 081 21143.48 38.76 42855.49 47787.30 2015-03-22 13:14:10.000 081 21143.43 38.76 42855.48 47787.29 2015-03-22 13:14:11.000 081 21143.41 38.77 42855.46 47787.27 2015-03-22 13:14:12.000 081 21143.41 38.80 42855.44 47787.25 2015-03-22 13:14:13.000 081 21143.39 38.80 42855.49 47787.26 2015-03-22 13:14:14.000 081 21143.38 38.81 42855.44 47787.24 2015-03-22 13:14:15.000 081 21143.34 38.82 42855.43 47787.20 2015-03-22 13:14:16.000 081 21143.32 38.82 42855.44 47787.19 2015-03-22 13:14:17.000 081 21143.27 38.89 42855.45 47787.19 2015-03-22 13:14:18.000 081 21143.23 38.93 42855.40 47787.17 2015-03-22 13:14:19.000 081 21143.23 38.93 42855.34 47787.11 2015-03-22 13:14:20.000 081 21143.24 38.92 42855.32 47787.08 2015-03-22 13:14:21.000 081 21143.26 38.82 42855.30 47787.03 2015-03-22 13:14:22.000 081 21143.29 38.75 42855.33 47787.05 2015-03-22 13:14:23.000 081 21143.30 38.68 42855.33 47787.07 2015-03-22 13:14:24.000 081 21143.31 38.63 42855.36 47787.09 2015-03-22 13:14:25.000 081 21143.28 38.55 42855.40 47787.13 2015-03-22 13:14:26.000 081 21143.28 38.45 42855.42 47787.16 2015-03-22 13:14:27.000 081 21143.33 38.39 42855.45 47787.18 2015-03-22 13:14:28.000 081 21143.37 38.31 42855.50 47787.20 2015-03-22 13:14:29.000 081 21143.40 38.20 42855.53 47787.28 2015-03-22 13:14:30.000 081 21143.43 38.11 42855.58 47787.31 2015-03-22 13:14:31.000 081 21143.52 38.01 42855.63 47787.38 2015-03-22 13:14:32.000 081 21143.61 37.91 42855.74 47787.48 2015-03-22 13:14:33.000 081 21143.73 37.87 42855.76 47787.57 2015-03-22 13:14:34.000 081 21143.86 37.81 42855.83 47787.65 2015-03-22 13:14:35.000 081 21143.97 37.78 42855.89 47787.77 2015-03-22 13:14:36.000 081 21144.08 37.77 42855.93 47787.87 2015-03-22 13:14:37.000 081 21144.22 37.78 42855.94 47787.96 2015-03-22 13:14:38.000 081 21144.33 37.83 42855.96 47788.05 2015-03-22 13:14:39.000 081 21144.37 37.84 42855.98 47788.11 2015-03-22 13:14:40.000 081 21144.46 37.84 42855.98 47788.18 2015-03-22 13:14:41.000 081 21144.54 37.82 42855.99 47788.18 2015-03-22 13:14:42.000 081 21144.58 37.81 42855.98 47788.24 2015-03-22 13:14:43.000 081 21144.64 37.78 42856.05 47788.26 2015-03-22 13:14:44.000 081 21144.67 37.80 42856.05 47788.27 2015-03-22 13:14:45.000 081 21144.66 37.78 42856.07 47788.34 2015-03-22 13:14:46.000 081 21144.61 37.77 42856.08 47788.33 2015-03-22 13:14:47.000 081 21144.61 37.74 42856.10 47788.32 2015-03-22 13:14:48.000 081 21144.61 37.73 42856.12 47788.33 2015-03-22 13:14:49.000 081 21144.59 37.73 42856.15 47788.33 2015-03-22 13:14:50.000 081 21144.57 37.75 42856.14 47788.33 2015-03-22 13:14:51.000 081 21144.57 37.80 42856.12 47788.34 2015-03-22 13:14:52.000 081 21144.53 37.81 42856.13 47788.33 2015-03-22 13:14:53.000 081 21144.52 37.83 42856.11 47788.32 2015-03-22 13:14:54.000 081 21144.54 37.85 42856.07 47788.32 2015-03-22 13:14:55.000 081 21144.56 37.85 42856.08 47788.32 2015-03-22 13:14:56.000 081 21144.56 37.85 42856.12 47788.29 2015-03-22 13:14:57.000 081 21144.60 37.84 42856.09 47788.29 2015-03-22 13:14:58.000 081 21144.58 37.82 42856.07 47788.29 2015-03-22 13:14:59.000 081 21144.63 37.79 42856.11 47788.30 2015-03-22 13:15:00.000 081 21144.65 37.74 42856.10 47788.30 2015-03-22 13:15:01.000 081 21144.68 37.71 42856.08 47788.31 2015-03-22 13:15:02.000 081 21144.68 37.69 42856.09 47788.33 2015-03-22 13:15:03.000 081 21144.67 37.65 42856.10 47788.35 2015-03-22 13:15:04.000 081 21144.66 37.62 42856.09 47788.35 2015-03-22 13:15:05.000 081 21144.71 37.60 42856.09 47788.36 2015-03-22 13:15:06.000 081 21144.75 37.55 42856.10 47788.40 2015-03-22 13:15:07.000 081 21144.79 37.53 42856.11 47788.41 2015-03-22 13:15:08.000 081 21144.87 37.44 42856.14 47788.43 2015-03-22 13:15:09.000 081 21144.92 37.37 42856.16 47788.47 2015-03-22 13:15:10.000 081 21144.97 37.32 42856.15 47788.52 2015-03-22 13:15:11.000 081 21145.02 37.26 42856.17 47788.56 2015-03-22 13:15:12.000 081 21145.09 37.18 42856.21 47788.60 2015-03-22 13:15:13.000 081 21145.13 37.14 42856.19 47788.63 2015-03-22 13:15:14.000 081 21145.22 37.08 42856.19 47788.67 2015-03-22 13:15:15.000 081 21145.30 37.06 42856.21 47788.72 2015-03-22 13:15:16.000 081 21145.39 37.03 42856.24 47788.75 2015-03-22 13:15:17.000 081 21145.43 37.01 42856.23 47788.77 2015-03-22 13:15:18.000 081 21145.49 36.97 42856.25 47788.85 2015-03-22 13:15:19.000 081 21145.59 36.93 42856.24 47788.85 2015-03-22 13:15:20.000 081 21145.71 36.91 42856.24 47788.90 2015-03-22 13:15:21.000 081 21145.78 36.92 42856.25 47788.93 2015-03-22 13:15:22.000 081 21145.84 37.00 42856.26 47789.00 2015-03-22 13:15:23.000 081 21145.88 37.05 42856.26 47789.01 2015-03-22 13:15:24.000 081 21145.92 37.07 42856.23 47789.06 2015-03-22 13:15:25.000 081 21145.95 37.11 42856.21 47789.03 2015-03-22 13:15:26.000 081 21145.98 37.12 42856.22 47789.05 2015-03-22 13:15:27.000 081 21145.99 37.16 42856.19 47789.05 2015-03-22 13:15:28.000 081 21146.01 37.21 42856.22 47789.07 2015-03-22 13:15:29.000 081 21146.02 37.29 42856.20 47789.10 2015-03-22 13:15:30.000 081 21146.06 37.38 42856.21 47789.11 2015-03-22 13:15:31.000 081 21146.06 37.45 42856.19 47789.11 2015-03-22 13:15:32.000 081 21146.03 37.55 42856.16 47789.08 2015-03-22 13:15:33.000 081 21146.01 37.65 42856.15 47789.06 2015-03-22 13:15:34.000 081 21145.97 37.76 42856.11 47789.01 2015-03-22 13:15:35.000 081 21145.91 37.86 42856.05 47788.94 2015-03-22 13:15:36.000 081 21145.92 37.89 42856.01 47788.90 2015-03-22 13:15:37.000 081 21145.85 37.94 42855.99 47788.83 2015-03-22 13:15:38.000 081 21145.81 37.98 42855.94 47788.79 2015-03-22 13:15:39.000 081 21145.78 38.01 42855.95 47788.75 2015-03-22 13:15:40.000 081 21145.76 38.03 42855.94 47788.70 2015-03-22 13:15:41.000 081 21145.75 38.02 42855.91 47788.72 2015-03-22 13:15:42.000 081 21145.77 37.97 42855.93 47788.69 2015-03-22 13:15:43.000 081 21145.77 37.95 42855.93 47788.70 2015-03-22 13:15:44.000 081 21145.74 37.93 42855.94 47788.69 2015-03-22 13:15:45.000 081 21145.73 37.91 42855.94 47788.71 2015-03-22 13:15:46.000 081 21145.73 37.91 42855.95 47788.68 2015-03-22 13:15:47.000 081 21145.77 37.90 42855.90 47788.68 2015-03-22 13:15:48.000 081 21145.84 37.89 42855.87 47788.71 2015-03-22 13:15:49.000 081 21145.97 37.85 42855.89 47788.71 2015-03-22 13:15:50.000 081 21146.01 37.87 42855.87 47788.73 2015-03-22 13:15:51.000 081 21146.04 37.91 42855.87 47788.74 2015-03-22 13:15:52.000 081 21146.04 37.94 42855.85 47788.76 2015-03-22 13:15:53.000 081 21146.02 37.94 42855.85 47788.77 2015-03-22 13:15:54.000 081 21145.94 37.96 42855.88 47788.73 2015-03-22 13:15:55.000 081 21145.87 37.96 42855.87 47788.72 2015-03-22 13:15:56.000 081 21145.79 37.99 42855.87 47788.67 2015-03-22 13:15:57.000 081 21145.69 37.99 42855.86 47788.64 2015-03-22 13:15:58.000 081 21145.65 37.99 42855.87 47788.62 2015-03-22 13:15:59.000 081 21145.57 37.99 42855.86 47788.57 2015-03-22 13:16:00.000 081 21145.53 38.00 42855.86 47788.58 2015-03-22 13:16:01.000 081 21145.49 38.02 42855.84 47788.53 2015-03-22 13:16:02.000 081 21145.44 38.05 42855.89 47788.51 2015-03-22 13:16:03.000 081 21145.40 38.09 42855.89 47788.48 2015-03-22 13:16:04.000 081 21145.39 38.08 42855.84 47788.47 2015-03-22 13:16:05.000 081 21145.39 38.08 42855.84 47788.46 2015-03-22 13:16:06.000 081 21145.41 38.09 42855.84 47788.47 2015-03-22 13:16:07.000 081 21145.44 38.09 42855.86 47788.46 2015-03-22 13:16:08.000 081 21145.52 38.07 42855.84 47788.48 2015-03-22 13:16:09.000 081 21145.57 38.08 42855.82 47788.51 2015-03-22 13:16:10.000 081 21145.60 38.05 42855.82 47788.50 2015-03-22 13:16:11.000 081 21145.60 38.00 42855.82 47788.54 2015-03-22 13:16:12.000 081 21145.62 37.98 42855.85 47788.56 2015-03-22 13:16:13.000 081 21145.66 37.97 42855.87 47788.58 2015-03-22 13:16:14.000 081 21145.71 37.94 42855.88 47788.60 2015-03-22 13:16:15.000 081 21145.74 37.92 42855.88 47788.58 2015-03-22 13:16:16.000 081 21145.74 37.90 42855.86 47788.63 2015-03-22 13:16:17.000 081 21145.81 37.87 42855.86 47788.62 2015-03-22 13:16:18.000 081 21145.82 37.87 42855.85 47788.64 2015-03-22 13:16:19.000 081 21145.86 37.85 42855.86 47788.67 2015-03-22 13:16:20.000 081 21145.95 37.84 42855.86 47788.70 2015-03-22 13:16:21.000 081 21146.03 37.84 42855.85 47788.73 2015-03-22 13:16:22.000 081 21146.14 37.82 42855.87 47788.76 2015-03-22 13:16:23.000 081 21146.16 37.82 42855.90 47788.79 2015-03-22 13:16:24.000 081 21146.22 37.80 42855.89 47788.84 2015-03-22 13:16:25.000 081 21146.27 37.80 42855.91 47788.88 2015-03-22 13:16:26.000 081 21146.35 37.84 42855.90 47788.93 2015-03-22 13:16:27.000 081 21146.41 37.84 42855.87 47788.94 2015-03-22 13:16:28.000 081 21146.44 37.85 42855.88 47788.96 2015-03-22 13:16:29.000 081 21146.50 37.87 42855.90 47788.98 2015-03-22 13:16:30.000 081 21146.56 37.85 42855.89 47789.01 2015-03-22 13:16:31.000 081 21146.61 37.86 42855.91 47789.02 2015-03-22 13:16:32.000 081 21146.61 37.86 42855.91 47789.06 2015-03-22 13:16:33.000 081 21146.65 37.85 42855.95 47789.08 2015-03-22 13:16:34.000 081 21146.72 37.83 42855.97 47789.10 2015-03-22 13:16:35.000 081 21146.71 37.82 42855.96 47789.15 2015-03-22 13:16:36.000 081 21146.70 37.83 42855.96 47789.16 2015-03-22 13:16:37.000 081 21146.68 37.82 42855.97 47789.17 2015-03-22 13:16:38.000 081 21146.69 37.81 42855.98 47789.20 2015-03-22 13:16:39.000 081 21146.68 37.82 42856.00 47789.20 2015-03-22 13:16:40.000 081 21146.69 37.77 42856.04 47789.22 2015-03-22 13:16:41.000 081 21146.71 37.73 42856.04 47789.24 2015-03-22 13:16:42.000 081 21146.75 37.68 42856.03 47789.28 2015-03-22 13:16:43.000 081 21146.77 37.65 42856.07 47789.27 2015-03-22 13:16:44.000 081 21146.76 37.65 42856.09 47789.30 2015-03-22 13:16:45.000 081 21146.79 37.68 42856.13 47789.32 2015-03-22 13:16:46.000 081 21146.82 37.69 42856.12 47789.36 2015-03-22 13:16:47.000 081 21146.84 37.68 42856.12 47789.37 2015-03-22 13:16:48.000 081 21146.86 37.70 42856.13 47789.39 2015-03-22 13:16:49.000 081 21146.91 37.73 42856.14 47789.40 2015-03-22 13:16:50.000 081 21146.96 37.71 42856.19 47789.44 2015-03-22 13:16:51.000 081 21147.00 37.73 42856.20 47789.47 2015-03-22 13:16:52.000 081 21147.04 37.80 42856.23 47789.47 2015-03-22 13:16:53.000 081 21147.07 37.82 42856.21 47789.51 2015-03-22 13:16:54.000 081 21147.06 37.83 42856.16 47789.50 2015-03-22 13:16:55.000 081 21147.05 37.82 42856.19 47789.50 2015-03-22 13:16:56.000 081 21147.03 37.88 42856.16 47789.55 2015-03-22 13:16:57.000 081 21147.03 37.88 42856.18 47789.50 2015-03-22 13:16:58.000 081 21147.01 37.90 42856.15 47789.48 2015-03-22 13:16:59.000 081 21146.95 37.87 42856.14 47789.48 2015-03-22 13:17:00.000 081 21146.86 37.87 42856.16 47789.47 2015-03-22 13:17:01.000 081 21146.81 37.88 42856.21 47789.44 2015-03-22 13:17:02.000 081 21146.78 37.87 42856.22 47789.42 2015-03-22 13:17:03.000 081 21146.75 37.86 42856.17 47789.38 2015-03-22 13:17:04.000 081 21146.71 37.84 42856.17 47789.34 2015-03-22 13:17:05.000 081 21146.70 37.85 42856.16 47789.34 2015-03-22 13:17:06.000 081 21146.68 37.88 42856.15 47789.31 2015-03-22 13:17:07.000 081 21146.69 37.88 42856.10 47789.32 2015-03-22 13:17:08.000 081 21146.68 37.85 42856.06 47789.28 2015-03-22 13:17:09.000 081 21146.72 37.87 42856.06 47789.28 2015-03-22 13:17:10.000 081 21146.75 37.84 42856.09 47789.29 2015-03-22 13:17:11.000 081 21146.77 37.84 42856.08 47789.30 2015-03-22 13:17:12.000 081 21146.79 37.85 42856.06 47789.30 2015-03-22 13:17:13.000 081 21146.82 37.87 42856.05 47789.31 2015-03-22 13:17:14.000 081 21146.84 37.89 42856.08 47789.33 2015-03-22 13:17:15.000 081 21146.86 37.87 42856.09 47789.34 2015-03-22 13:17:16.000 081 21146.85 37.86 42856.05 47789.33 2015-03-22 13:17:17.000 081 21146.89 37.85 42856.06 47789.31 2015-03-22 13:17:18.000 081 21146.91 37.86 42856.06 47789.34 2015-03-22 13:17:19.000 081 21146.92 37.86 42856.09 47789.37 2015-03-22 13:17:20.000 081 21146.92 37.91 42856.09 47789.36 2015-03-22 13:17:21.000 081 21146.93 37.94 42856.08 47789.37 2015-03-22 13:17:22.000 081 21146.93 37.96 42856.09 47789.37 2015-03-22 13:17:23.000 081 21146.92 38.02 42856.10 47789.37 2015-03-22 13:17:24.000 081 21146.96 38.06 42856.10 47789.37 2015-03-22 13:17:25.000 081 21146.97 38.08 42856.04 47789.36 2015-03-22 13:17:26.000 081 21146.99 38.10 42856.07 47789.38 2015-03-22 13:17:27.000 081 21147.00 38.10 42856.09 47789.38 2015-03-22 13:17:28.000 081 21147.08 38.14 42856.05 47789.40 2015-03-22 13:17:29.000 081 21147.10 38.17 42856.04 47789.39 2015-03-22 13:17:30.000 081 21147.16 38.18 42856.02 47789.40 2015-03-22 13:17:31.000 081 21147.20 38.19 42856.00 47789.42 2015-03-22 13:17:32.000 081 21147.25 38.20 42856.01 47789.42 2015-03-22 13:17:33.000 081 21147.27 38.19 42856.00 47789.43 2015-03-22 13:17:34.000 081 21147.31 38.15 42856.01 47789.47 2015-03-22 13:17:35.000 081 21147.38 38.13 42856.04 47789.48 2015-03-22 13:17:36.000 081 21147.41 38.09 42856.06 47789.52 2015-03-22 13:17:37.000 081 21147.47 38.09 42856.06 47789.57 2015-03-22 13:17:38.000 081 21147.50 38.07 42856.13 47789.60 2015-03-22 13:17:39.000 081 21147.48 38.05 42856.13 47789.65 2015-03-22 13:17:40.000 081 21147.50 38.04 42856.16 47789.66 2015-03-22 13:17:41.000 081 21147.47 38.03 42856.16 47789.67 2015-03-22 13:17:42.000 081 21147.43 38.03 42856.20 47789.67 2015-03-22 13:17:43.000 081 21147.40 38.03 42856.18 47789.68 2015-03-22 13:17:44.000 081 21147.40 38.01 42856.21 47789.69 2015-03-22 13:17:45.000 081 21147.39 37.96 42856.24 47789.68 2015-03-22 13:17:46.000 081 21147.37 37.95 42856.27 47789.71 2015-03-22 13:17:47.000 081 21147.33 37.96 42856.27 47789.72 2015-03-22 13:17:48.000 081 21147.29 37.96 42856.31 47789.72 2015-03-22 13:17:49.000 081 21147.28 37.93 42856.38 47789.75 2015-03-22 13:17:50.000 081 21147.30 37.90 42856.37 47789.75 2015-03-22 13:17:51.000 081 21147.29 37.92 42856.37 47789.76 2015-03-22 13:17:52.000 081 21147.28 37.90 42856.40 47789.79 2015-03-22 13:17:53.000 081 21147.29 37.87 42856.43 47789.81 2015-03-22 13:17:54.000 081 21147.26 37.83 42856.46 47789.82 2015-03-22 13:17:55.000 081 21147.23 37.80 42856.48 47789.84 2015-03-22 13:17:56.000 081 21147.21 37.76 42856.46 47789.84 2015-03-22 13:17:57.000 081 21147.17 37.72 42856.52 47789.87 2015-03-22 13:17:58.000 081 21147.13 37.70 42856.53 47789.85 2015-03-22 13:17:59.000 081 21147.14 37.66 42856.55 47789.87 2015-03-22 13:18:00.000 081 21147.12 37.65 42856.55 47789.88 2015-03-22 13:18:01.000 081 21147.11 37.63 42856.56 47789.91 2015-03-22 13:18:02.000 081 21147.09 37.64 42856.59 47789.88 2015-03-22 13:18:03.000 081 21147.10 37.64 42856.62 47789.90 2015-03-22 13:18:04.000 081 21147.10 37.66 42856.63 47789.90 2015-03-22 13:18:05.000 081 21147.11 37.66 42856.66 47789.86 2015-03-22 13:18:06.000 081 21147.09 37.71 42856.64 47789.87 2015-03-22 13:18:07.000 081 21147.04 37.71 42856.62 47789.85 2015-03-22 13:18:08.000 081 21147.02 37.73 42856.63 47789.85 2015-03-22 13:18:09.000 081 21147.00 37.74 42856.60 47789.82 2015-03-22 13:18:10.000 081 21146.97 37.76 42856.57 47789.80 2015-03-22 13:18:11.000 081 21146.93 37.76 42856.58 47789.80 2015-03-22 13:18:12.000 081 21146.93 37.77 42856.59 47789.78 2015-03-22 13:18:13.000 081 21146.94 37.76 42856.64 47789.80 2015-03-22 13:18:14.000 081 21146.94 37.74 42856.64 47789.80 2015-03-22 13:18:15.000 081 21146.88 37.75 42856.60 47789.80 2015-03-22 13:18:16.000 081 21146.92 37.75 42856.61 47789.81 2015-03-22 13:18:17.000 081 21146.93 37.77 42856.62 47789.79 2015-03-22 13:18:18.000 081 21146.91 37.78 42856.63 47789.83 2015-03-22 13:18:19.000 081 21146.93 37.80 42856.62 47789.83 2015-03-22 13:18:20.000 081 21146.94 37.84 42856.63 47789.83 2015-03-22 13:18:21.000 081 21146.94 37.84 42856.64 47789.86 2015-03-22 13:18:22.000 081 21146.93 37.86 42856.66 47789.86 2015-03-22 13:18:23.000 081 21146.91 37.89 42856.66 47789.83 2015-03-22 13:18:24.000 081 21146.88 37.93 42856.66 47789.84 2015-03-22 13:18:25.000 081 21146.86 37.96 42856.67 47789.85 2015-03-22 13:18:26.000 081 21146.83 38.01 42856.66 47789.84 2015-03-22 13:18:27.000 081 21146.81 38.06 42856.67 47789.83 2015-03-22 13:18:28.000 081 21146.78 38.10 42856.67 47789.79 2015-03-22 13:18:29.000 081 21146.75 38.15 42856.65 47789.79 2015-03-22 13:18:30.000 081 21146.72 38.17 42856.67 47789.76 2015-03-22 13:18:31.000 081 21146.72 38.22 42856.67 47789.76 2015-03-22 13:18:32.000 081 21146.72 38.26 42856.67 47789.76 2015-03-22 13:18:33.000 081 21146.69 38.29 42856.66 47789.75 2015-03-22 13:18:34.000 081 21146.70 38.29 42856.67 47789.75 2015-03-22 13:18:35.000 081 21146.71 38.31 42856.68 47789.76 2015-03-22 13:18:36.000 081 21146.69 38.38 42856.66 47789.77 2015-03-22 13:18:37.000 081 21146.72 38.41 42856.68 47789.77 2015-03-22 13:18:38.000 081 21146.73 38.45 42856.69 47789.76 2015-03-22 13:18:39.000 081 21146.77 38.48 42856.67 47789.80 2015-03-22 13:18:40.000 081 21146.79 38.51 42856.67 47789.78 2015-03-22 13:18:41.000 081 21146.79 38.59 42856.66 47789.79 2015-03-22 13:18:42.000 081 21146.79 38.69 42856.63 47789.76 2015-03-22 13:18:43.000 081 21146.79 38.78 42856.57 47789.73 2015-03-22 13:18:44.000 081 21146.79 38.89 42856.52 47789.69 2015-03-22 13:18:45.000 081 21146.78 38.93 42856.48 47789.65 2015-03-22 13:18:46.000 081 21146.76 38.97 42856.45 47789.63 2015-03-22 13:18:47.000 081 21146.78 38.98 42856.46 47789.62 2015-03-22 13:18:48.000 081 21146.79 39.00 42856.45 47789.58 2015-03-22 13:18:49.000 081 21146.79 39.05 42856.45 47789.59 2015-03-22 13:18:50.000 081 21146.77 39.08 42856.50 47789.61 2015-03-22 13:18:51.000 081 21146.74 39.14 42856.51 47789.60 2015-03-22 13:18:52.000 081 21146.73 39.15 42856.51 47789.61 2015-03-22 13:18:53.000 081 21146.72 39.17 42856.50 47789.63 2015-03-22 13:18:54.000 081 21146.72 39.18 42856.50 47789.63 2015-03-22 13:18:55.000 081 21146.74 39.21 42856.51 47789.64 2015-03-22 13:18:56.000 081 21146.72 39.22 42856.53 47789.62 2015-03-22 13:18:57.000 081 21146.72 39.25 42856.54 47789.66 2015-03-22 13:18:58.000 081 21146.69 39.32 42856.56 47789.68 2015-03-22 13:18:59.000 081 21146.69 39.43 42856.55 47789.67 2015-03-22 13:19:00.000 081 21146.70 39.47 42856.50 47789.66 2015-03-22 13:19:01.000 081 21146.69 39.50 42856.48 47789.62 2015-03-22 13:19:02.000 081 21146.70 39.52 42856.46 47789.60 2015-03-22 13:19:03.000 081 21146.73 39.55 42856.44 47789.61 2015-03-22 13:19:04.000 081 21146.73 39.58 42856.44 47789.59 2015-03-22 13:19:05.000 081 21146.71 39.61 42856.43 47789.59 2015-03-22 13:19:06.000 081 21146.72 39.65 42856.42 47789.59 2015-03-22 13:19:07.000 081 21146.74 39.67 42856.44 47789.58 2015-03-22 13:19:08.000 081 21146.74 39.75 42856.45 47789.57 2015-03-22 13:19:09.000 081 21146.71 39.81 42856.47 47789.60 2015-03-22 13:19:10.000 081 21146.71 39.84 42856.47 47789.60 2015-03-22 13:19:11.000 081 21146.71 39.86 42856.47 47789.59 2015-03-22 13:19:12.000 081 21146.72 39.89 42856.49 47789.60 2015-03-22 13:19:13.000 081 21146.72 39.91 42856.49 47789.60 2015-03-22 13:19:14.000 081 21146.74 39.93 42856.50 47789.60 2015-03-22 13:19:15.000 081 21146.76 39.94 42856.49 47789.61 2015-03-22 13:19:16.000 081 21146.77 39.94 42856.48 47789.62 2015-03-22 13:19:17.000 081 21146.75 39.94 42856.47 47789.62 2015-03-22 13:19:18.000 081 21146.75 39.91 42856.47 47789.60 2015-03-22 13:19:19.000 081 21146.79 39.90 42856.49 47789.63 2015-03-22 13:19:20.000 081 21146.80 39.91 42856.47 47789.64 2015-03-22 13:19:21.000 081 21146.79 39.92 42856.47 47789.63 2015-03-22 13:19:22.000 081 21146.82 39.90 42856.49 47789.65 2015-03-22 13:19:23.000 081 21146.83 39.89 42856.50 47789.66 2015-03-22 13:19:24.000 081 21146.87 39.90 42856.52 47789.70 2015-03-22 13:19:25.000 081 21146.93 39.85 42856.54 47789.71 2015-03-22 13:19:26.000 081 21146.94 39.82 42856.58 47789.73 2015-03-22 13:19:27.000 081 21146.98 39.77 42856.62 47789.80 2015-03-22 13:19:28.000 081 21147.00 39.74 42856.67 47789.83 2015-03-22 13:19:29.000 081 21147.01 39.74 42856.66 47789.89 2015-03-22 13:19:30.000 081 21147.02 39.77 42856.70 47789.95 2015-03-22 13:19:31.000 081 21147.04 39.78 42856.72 47789.94 2015-03-22 13:19:32.000 081 21147.06 39.76 42856.72 47789.97 2015-03-22 13:19:33.000 081 21147.06 39.79 42856.72 47789.96 2015-03-22 13:19:34.000 081 21147.07 39.81 42856.71 47789.97 2015-03-22 13:19:35.000 081 21147.06 39.86 42856.70 47789.99 2015-03-22 13:19:36.000 081 21147.07 39.92 42856.69 47789.98 2015-03-22 13:19:37.000 081 21147.11 39.97 42856.69 47789.97 2015-03-22 13:19:38.000 081 21147.14 40.01 42856.69 47789.98 2015-03-22 13:19:39.000 081 21147.15 40.02 42856.65 47789.99 2015-03-22 13:19:40.000 081 21147.19 40.02 42856.69 47790.00 2015-03-22 13:19:41.000 081 21147.23 40.01 42856.70 47790.01 2015-03-22 13:19:42.000 081 21147.24 40.02 42856.75 47790.07 2015-03-22 13:19:43.000 081 21147.30 39.97 42856.79 47790.07 2015-03-22 13:19:44.000 081 21147.33 40.00 42856.79 47790.11 2015-03-22 13:19:45.000 081 21147.35 40.03 42856.81 47790.14 2015-03-22 13:19:46.000 081 21147.36 40.05 42856.81 47790.16 2015-03-22 13:19:47.000 081 21147.36 40.09 42856.83 47790.20 2015-03-22 13:19:48.000 081 21147.39 40.15 42856.83 47790.19 2015-03-22 13:19:49.000 081 21147.34 40.21 42856.80 47790.18 2015-03-22 13:19:50.000 081 21147.36 40.26 42856.81 47790.21 2015-03-22 13:19:51.000 081 21147.39 40.28 42856.81 47790.20 2015-03-22 13:19:52.000 081 21147.39 40.32 42856.82 47790.21 2015-03-22 13:19:53.000 081 21147.40 40.35 42856.82 47790.20 2015-03-22 13:19:54.000 081 21147.37 40.37 42856.84 47790.19 2015-03-22 13:19:55.000 081 21147.36 40.38 42856.80 47790.18 2015-03-22 13:19:56.000 081 21147.34 40.43 42856.82 47790.16 2015-03-22 13:19:57.000 081 21147.36 40.44 42856.84 47790.19 2015-03-22 13:19:58.000 081 21147.34 40.44 42856.85 47790.18 2015-03-22 13:19:59.000 081 21147.32 40.41 42856.82 47790.18 2015-03-22 13:20:00.000 081 21147.33 40.41 42856.81 47790.18 2015-03-22 13:20:01.000 081 21147.34 40.38 42856.83 47790.19 2015-03-22 13:20:02.000 081 21147.38 40.35 42856.84 47790.21 2015-03-22 13:20:03.000 081 21147.39 40.37 42856.86 47790.23 2015-03-22 13:20:04.000 081 21147.40 40.39 42856.87 47790.27 2015-03-22 13:20:05.000 081 21147.41 40.41 42856.89 47790.26 2015-03-22 13:20:06.000 081 21147.44 40.44 42856.88 47790.28 2015-03-22 13:20:07.000 081 21147.42 40.44 42856.87 47790.26 2015-03-22 13:20:08.000 081 21147.43 40.44 42856.86 47790.29 2015-03-22 13:20:09.000 081 21147.42 40.44 42856.88 47790.30 2015-03-22 13:20:10.000 081 21147.41 40.49 42856.87 47790.24 2015-03-22 13:20:11.000 081 21147.37 40.49 42856.89 47790.29 2015-03-22 13:20:12.000 081 21147.31 40.52 42856.87 47790.25 2015-03-22 13:20:13.000 081 21147.26 40.58 42856.83 47790.24 2015-03-22 13:20:14.000 081 21147.26 40.60 42856.81 47790.16 2015-03-22 13:20:15.000 081 21147.26 40.63 42856.79 47790.13 2015-03-22 13:20:16.000 081 21147.29 40.64 42856.79 47790.10 2015-03-22 13:20:17.000 081 21147.34 40.58 42856.76 47790.12 2015-03-22 13:20:18.000 081 21147.35 40.54 42856.75 47790.13 2015-03-22 13:20:19.000 081 21147.39 40.53 42856.78 47790.12 2015-03-22 13:20:20.000 081 21147.41 40.53 42856.78 47790.15 2015-03-22 13:20:21.000 081 21147.45 40.53 42856.75 47790.19 2015-03-22 13:20:22.000 081 21147.47 40.53 42856.79 47790.17 2015-03-22 13:20:23.000 081 21147.47 40.53 42856.77 47790.19 2015-03-22 13:20:24.000 081 21147.53 40.50 42856.78 47790.20 2015-03-22 13:20:25.000 081 21147.58 40.44 42856.76 47790.22 2015-03-22 13:20:26.000 081 21147.58 40.38 42856.79 47790.24 2015-03-22 13:20:27.000 081 21147.62 40.35 42856.79 47790.26 2015-03-22 13:20:28.000 081 21147.64 40.34 42856.80 47790.31 2015-03-22 13:20:29.000 081 21147.66 40.31 42856.83 47790.31 2015-03-22 13:20:30.000 081 21147.65 40.31 42856.81 47790.36 2015-03-22 13:20:31.000 081 21147.64 40.32 42856.84 47790.35 2015-03-22 13:20:32.000 081 21147.65 40.29 42856.86 47790.36 2015-03-22 13:20:33.000 081 21147.69 40.29 42856.87 47790.39 2015-03-22 13:20:34.000 081 21147.69 40.31 42856.83 47790.39 2015-03-22 13:20:35.000 081 21147.73 40.31 42856.83 47790.39 2015-03-22 13:20:36.000 081 21147.79 40.32 42856.82 47790.40 2015-03-22 13:20:37.000 081 21147.82 40.31 42856.78 47790.39 2015-03-22 13:20:38.000 081 21147.86 40.30 42856.78 47790.39 2015-03-22 13:20:39.000 081 21147.89 40.29 42856.79 47790.40 2015-03-22 13:20:40.000 081 21147.89 40.23 42856.81 47790.41 2015-03-22 13:20:41.000 081 21147.91 40.22 42856.80 47790.41 2015-03-22 13:20:42.000 081 21147.90 40.22 42856.79 47790.40 2015-03-22 13:20:43.000 081 21147.89 40.23 42856.78 47790.43 2015-03-22 13:20:44.000 081 21147.91 40.25 42856.82 47790.41 2015-03-22 13:20:45.000 081 21147.89 40.26 42856.81 47790.42 2015-03-22 13:20:46.000 081 21147.91 40.28 42856.80 47790.39 2015-03-22 13:20:47.000 081 21147.88 40.29 42856.80 47790.39 2015-03-22 13:20:48.000 081 21147.88 40.30 42856.80 47790.38 2015-03-22 13:20:49.000 081 21147.91 40.31 42856.81 47790.37 2015-03-22 13:20:50.000 081 21147.93 40.24 42856.81 47790.42 2015-03-22 13:20:51.000 081 21147.93 40.23 42856.84 47790.43 2015-03-22 13:20:52.000 081 21147.93 40.21 42856.84 47790.48 2015-03-22 13:20:53.000 081 21147.92 40.24 42856.86 47790.46 2015-03-22 13:20:54.000 081 21147.92 40.24 42856.87 47790.46 2015-03-22 13:20:55.000 081 21147.88 40.23 42856.84 47790.45 2015-03-22 13:20:56.000 081 21147.81 40.28 42856.83 47790.44 2015-03-22 13:20:57.000 081 21147.75 40.32 42856.82 47790.41 2015-03-22 13:20:58.000 081 21147.74 40.36 42856.79 47790.37 2015-03-22 13:20:59.000 081 21147.73 40.36 42856.75 47790.30 2015-03-22 13:21:00.000 081 21147.72 40.37 42856.75 47790.30 2015-03-22 13:21:01.000 081 21147.72 40.40 42856.72 47790.28 2015-03-22 13:21:02.000 081 21147.71 40.40 42856.72 47790.27 2015-03-22 13:21:03.000 081 21147.69 40.40 42856.73 47790.27 2015-03-22 13:21:04.000 081 21147.73 40.39 42856.72 47790.26 2015-03-22 13:21:05.000 081 21147.74 40.37 42856.72 47790.28 2015-03-22 13:21:06.000 081 21147.72 40.38 42856.72 47790.26 2015-03-22 13:21:07.000 081 21147.74 40.36 42856.75 47790.30 2015-03-22 13:21:08.000 081 21147.71 40.36 42856.75 47790.30 2015-03-22 13:21:09.000 081 21147.73 40.37 42856.75 47790.28 2015-03-22 13:21:10.000 081 21147.74 40.35 42856.76 47790.33 2015-03-22 13:21:11.000 081 21147.77 40.34 42856.76 47790.34 2015-03-22 13:21:12.000 081 21147.76 40.34 42856.79 47790.35 2015-03-22 13:21:13.000 081 21147.74 40.32 42856.79 47790.38 2015-03-22 13:21:14.000 081 21147.76 40.31 42856.86 47790.39 2015-03-22 13:21:15.000 081 21147.78 40.26 42856.87 47790.39 2015-03-22 13:21:16.000 081 21147.76 40.22 42856.91 47790.46 2015-03-22 13:21:17.000 081 21147.76 40.16 42856.97 47790.47 2015-03-22 13:21:18.000 081 21147.80 40.14 42856.98 47790.51 2015-03-22 13:21:19.000 081 21147.82 40.20 42857.00 47790.56 2015-03-22 13:21:20.000 081 21147.83 40.18 42856.98 47790.57 2015-03-22 13:21:21.000 081 21147.85 40.21 42857.00 47790.60 2015-03-22 13:21:22.000 081 21147.86 40.24 42856.99 47790.59 2015-03-22 13:21:23.000 081 21147.88 40.25 42857.02 47790.61 2015-03-22 13:21:24.000 081 21147.87 40.24 42857.02 47790.61 2015-03-22 13:21:25.000 081 21147.84 40.23 42857.02 47790.63 2015-03-22 13:21:26.000 081 21147.87 40.24 42857.05 47790.62 2015-03-22 13:21:27.000 081 21147.85 40.25 42857.05 47790.64 2015-03-22 13:21:28.000 081 21147.88 40.25 42857.07 47790.64 2015-03-22 13:21:29.000 081 21147.89 40.26 42857.05 47790.65 2015-03-22 13:21:30.000 081 21147.86 40.24 42857.07 47790.66 2015-03-22 13:21:31.000 081 21147.86 40.24 42857.05 47790.63 2015-03-22 13:21:32.000 081 21147.87 40.20 42857.07 47790.66 2015-03-22 13:21:33.000 081 21147.90 40.18 42857.02 47790.65 2015-03-22 13:21:34.000 081 21147.93 40.19 42857.03 47790.69 2015-03-22 13:21:35.000 081 21147.96 40.16 42857.04 47790.66 2015-03-22 13:21:36.000 081 21147.97 40.16 42857.01 47790.67 2015-03-22 13:21:37.000 081 21147.98 40.17 42857.00 47790.69 2015-03-22 13:21:38.000 081 21147.97 40.19 42857.00 47790.67 2015-03-22 13:21:39.000 081 21147.98 40.19 42856.98 47790.65 2015-03-22 13:21:40.000 081 21147.99 40.18 42856.99 47790.66 2015-03-22 13:21:41.000 081 21148.04 40.13 42857.03 47790.69 2015-03-22 13:21:42.000 081 21148.06 40.07 42857.04 47790.68 2015-03-22 13:21:43.000 081 21148.07 40.06 42857.05 47790.74 2015-03-22 13:21:44.000 081 21148.11 40.05 42857.11 47790.76 2015-03-22 13:21:45.000 081 21148.12 40.02 42857.13 47790.78 2015-03-22 13:21:46.000 081 21148.17 40.02 42857.15 47790.83 2015-03-22 13:21:47.000 081 21148.18 40.02 42857.14 47790.82 2015-03-22 13:21:48.000 081 21148.21 40.01 42857.14 47790.86 2015-03-22 13:21:49.000 081 21148.26 39.98 42857.17 47790.86 2015-03-22 13:21:50.000 081 21148.28 40.00 42857.21 47790.91 2015-03-22 13:21:51.000 081 21148.31 39.99 42857.19 47790.93 2015-03-22 13:21:52.000 081 21148.36 39.98 42857.17 47790.96 2015-03-22 13:21:53.000 081 21148.38 39.96 42857.19 47790.98 2015-03-22 13:21:54.000 081 21148.42 39.97 42857.21 47791.00 2015-03-22 13:21:55.000 081 21148.41 39.99 42857.23 47791.01 2015-03-22 13:21:56.000 081 21148.45 40.00 42857.25 47791.05 2015-03-22 13:21:57.000 081 21148.49 40.02 42857.25 47791.04 2015-03-22 13:21:58.000 081 21148.49 40.02 42857.25 47791.07 2015-03-22 13:21:59.000 081 21148.47 40.06 42857.24 47791.06 2015-03-22 13:22:00.000 081 21148.46 40.06 42857.22 47791.03 2015-03-22 13:22:01.000 081 21148.43 40.08 42857.21 47791.06 2015-03-22 13:22:02.000 081 21148.40 40.15 42857.16 47791.01 2015-03-22 13:22:03.000 081 21148.37 40.15 42857.12 47790.96 2015-03-22 13:22:04.000 081 21148.37 40.17 42857.09 47790.93 2015-03-22 13:22:05.000 081 21148.37 40.18 42857.06 47790.90 2015-03-22 13:22:06.000 081 21148.35 40.17 42857.04 47790.87 2015-03-22 13:22:07.000 081 21148.38 40.17 42857.07 47790.85 2015-03-22 13:22:08.000 081 21148.40 40.16 42857.05 47790.82 2015-03-22 13:22:09.000 081 21148.37 40.13 42857.02 47790.84 2015-03-22 13:22:10.000 081 21148.33 40.12 42857.04 47790.84 2015-03-22 13:22:11.000 081 21148.31 40.11 42857.05 47790.86 2015-03-22 13:22:12.000 081 21148.33 40.08 42857.07 47790.84 2015-03-22 13:22:13.000 081 21148.33 40.09 42857.08 47790.86 2015-03-22 13:22:14.000 081 21148.30 40.10 42857.11 47790.87 2015-03-22 13:22:15.000 081 21148.24 40.20 42857.09 47790.86 2015-03-22 13:22:16.000 081 21148.18 40.39 42857.02 47790.81 2015-03-22 13:22:17.000 081 21148.11 40.50 42856.90 47790.71 2015-03-22 13:22:18.000 081 21148.11 40.55 42856.79 47790.61 2015-03-22 13:22:19.000 081 21148.14 40.61 42856.73 47790.51 2015-03-22 13:22:20.000 081 21148.16 40.62 42856.64 47790.45 2015-03-22 13:22:21.000 081 21148.17 40.57 42856.60 47790.40 2015-03-22 13:22:22.000 081 21148.17 40.56 42856.59 47790.38 2015-03-22 13:22:23.000 081 21148.20 40.48 42856.60 47790.34 2015-03-22 13:22:24.000 081 21148.17 40.40 42856.62 47790.35 2015-03-22 13:22:25.000 081 21148.16 40.32 42856.65 47790.36 2015-03-22 13:22:26.000 081 21148.16 40.26 42856.71 47790.40 2015-03-22 13:22:27.000 081 21148.16 40.20 42856.74 47790.46 2015-03-22 13:22:28.000 081 21148.18 40.20 42856.80 47790.51 2015-03-22 13:22:29.000 081 21148.21 40.22 42856.83 47790.52 2015-03-22 13:22:30.000 081 21148.24 40.22 42856.83 47790.57 2015-03-22 13:22:31.000 081 21148.27 40.23 42856.83 47790.62 2015-03-22 13:22:32.000 081 21148.30 40.17 42856.87 47790.63 2015-03-22 13:22:33.000 081 21148.33 40.08 42856.92 47790.67 2015-03-22 13:22:34.000 081 21148.36 40.00 42856.96 47790.72 2015-03-22 13:22:35.000 081 21148.35 39.93 42857.05 47790.79 2015-03-22 13:22:36.000 081 21148.36 39.89 42857.11 47790.86 2015-03-22 13:22:37.000 081 21148.37 39.84 42857.15 47790.90 2015-03-22 13:22:38.000 081 21148.40 39.84 42857.18 47790.97 2015-03-22 13:22:39.000 081 21148.38 39.83 42857.24 47790.99 2015-03-22 13:22:40.000 081 21148.40 39.82 42857.27 47791.03 2015-03-22 13:22:41.000 081 21148.42 39.83 42857.28 47791.06 2015-03-22 13:22:42.000 081 21148.47 39.84 42857.31 47791.07 2015-03-22 13:22:43.000 081 21148.52 39.84 42857.31 47791.11 2015-03-22 13:22:44.000 081 21148.59 39.83 42857.31 47791.16 2015-03-22 13:22:45.000 081 21148.66 39.85 42857.31 47791.17 2015-03-22 13:22:46.000 081 21148.73 39.80 42857.32 47791.22 2015-03-22 13:22:47.000 081 21148.76 39.81 42857.36 47791.25 2015-03-22 13:22:48.000 081 21148.78 39.81 42857.39 47791.25 2015-03-22 13:22:49.000 081 21148.79 39.81 42857.37 47791.31 2015-03-22 13:22:50.000 081 21148.77 39.81 42857.34 47791.29 2015-03-22 13:22:51.000 081 21148.78 39.81 42857.35 47791.30 2015-03-22 13:22:52.000 081 21148.75 39.81 42857.34 47791.30 2015-03-22 13:22:53.000 081 21148.72 39.81 42857.36 47791.29 2015-03-22 13:22:54.000 081 21148.70 39.82 42857.36 47791.30 2015-03-22 13:22:55.000 081 21148.65 39.80 42857.37 47791.26 2015-03-22 13:22:56.000 081 21148.62 39.83 42857.38 47791.26 2015-03-22 13:22:57.000 081 21148.62 39.84 42857.38 47791.24 2015-03-22 13:22:58.000 081 21148.61 39.82 42857.39 47791.22 2015-03-22 13:22:59.000 081 21148.62 39.78 42857.38 47791.28 2015-03-22 13:23:00.000 081 21148.61 39.74 42857.43 47791.26 2015-03-22 13:23:01.000 081 21148.61 39.72 42857.46 47791.27 2015-03-22 13:23:02.000 081 21148.61 39.69 42857.47 47791.31 2015-03-22 13:23:03.000 081 21148.63 39.69 42857.48 47791.31 2015-03-22 13:23:04.000 081 21148.64 39.67 42857.52 47791.35 2015-03-22 13:23:05.000 081 21148.66 39.67 42857.55 47791.38 2015-03-22 13:23:06.000 081 21148.67 39.66 42857.56 47791.39 2015-03-22 13:23:07.000 081 21148.66 39.67 42857.57 47791.39 2015-03-22 13:23:08.000 081 21148.65 39.71 42857.57 47791.41 2015-03-22 13:23:09.000 081 21148.65 39.73 42857.56 47791.42 2015-03-22 13:23:10.000 081 21148.60 39.76 42857.54 47791.38 2015-03-22 13:23:11.000 081 21148.55 39.80 42857.55 47791.38 2015-03-22 13:23:12.000 081 21148.54 39.82 42857.52 47791.39 2015-03-22 13:23:13.000 081 21148.55 39.81 42857.53 47791.37 2015-03-22 13:23:14.000 081 21148.56 39.83 42857.52 47791.37 2015-03-22 13:23:15.000 081 21148.56 39.82 42857.52 47791.33 2015-03-22 13:23:16.000 081 21148.58 39.80 42857.52 47791.34 2015-03-22 13:23:17.000 081 21148.58 39.79 42857.50 47791.37 2015-03-22 13:23:18.000 081 21148.59 39.79 42857.49 47791.38 2015-03-22 13:23:19.000 081 21148.60 39.76 42857.53 47791.38 2015-03-22 13:23:20.000 081 21148.62 39.76 42857.57 47791.40 2015-03-22 13:23:21.000 081 21148.63 39.74 42857.55 47791.42 2015-03-22 13:23:22.000 081 21148.64 39.72 42857.56 47791.42 2015-03-22 13:23:23.000 081 21148.62 39.72 42857.55 47791.43 2015-03-22 13:23:24.000 081 21148.64 39.71 42857.55 47791.42 2015-03-22 13:23:25.000 081 21148.67 39.69 42857.53 47791.41 2015-03-22 13:23:26.000 081 21148.65 39.68 42857.52 47791.41 2015-03-22 13:23:27.000 081 21148.69 39.67 42857.48 47791.41 2015-03-22 13:23:28.000 081 21148.71 39.64 42857.47 47791.41 2015-03-22 13:23:29.000 081 21148.71 39.62 42857.47 47791.38 2015-03-22 13:23:30.000 081 21148.70 39.61 42857.46 47791.41 2015-03-22 13:23:31.000 081 21148.72 39.63 42857.46 47791.37 2015-03-22 13:23:32.000 081 21148.73 39.60 42857.46 47791.37 2015-03-22 13:23:33.000 081 21148.70 39.58 42857.45 47791.33 2015-03-22 13:23:34.000 081 21148.70 39.57 42857.44 47791.36 2015-03-22 13:23:35.000 081 21148.69 39.57 42857.43 47791.35 2015-03-22 13:23:36.000 081 21148.72 39.56 42857.43 47791.35 2015-03-22 13:23:37.000 081 21148.77 39.53 42857.45 47791.35 2015-03-22 13:23:38.000 081 21148.78 39.53 42857.43 47791.38 2015-03-22 13:23:39.000 081 21148.80 39.52 42857.41 47791.35 2015-03-22 13:23:40.000 081 21148.83 39.50 42857.43 47791.38 2015-03-22 13:23:41.000 081 21148.85 39.47 42857.44 47791.40 2015-03-22 13:23:42.000 081 21148.86 39.42 42857.45 47791.41 2015-03-22 13:23:43.000 081 21148.88 39.40 42857.46 47791.40 2015-03-22 13:23:44.000 081 21148.90 39.38 42857.49 47791.46 2015-03-22 13:23:45.000 081 21148.95 39.32 42857.50 47791.45 2015-03-22 13:23:46.000 081 21148.97 39.32 42857.51 47791.50 2015-03-22 13:23:47.000 081 21149.01 39.31 42857.52 47791.53 2015-03-22 13:23:48.000 081 21149.02 39.29 42857.53 47791.56 2015-03-22 13:23:49.000 081 21149.03 39.28 42857.55 47791.57 2015-03-22 13:23:50.000 081 21149.04 39.31 42857.54 47791.60 2015-03-22 13:23:51.000 081 21149.07 39.34 42857.55 47791.63 2015-03-22 13:23:52.000 081 21149.07 39.38 42857.53 47791.63 2015-03-22 13:23:53.000 081 21149.11 39.38 42857.54 47791.66 2015-03-22 13:23:54.000 081 21149.13 39.40 42857.59 47791.63 2015-03-22 13:23:55.000 081 21149.11 39.40 42857.57 47791.65 2015-03-22 13:23:56.000 081 21149.06 39.40 42857.60 47791.63 2015-03-22 13:23:57.000 081 21149.07 39.40 42857.60 47791.65 2015-03-22 13:23:58.000 081 21149.07 39.40 42857.59 47791.66 2015-03-22 13:23:59.000 081 21149.05 39.41 42857.63 47791.66 2015-03-22 13:24:00.000 081 21149.08 39.43 42857.61 47791.69 2015-03-22 13:24:01.000 081 21149.02 39.46 42857.62 47791.66 2015-03-22 13:24:02.000 081 21149.00 39.46 42857.61 47791.67 2015-03-22 13:24:03.000 081 21148.97 39.42 42857.61 47791.65 2015-03-22 13:24:04.000 081 21149.00 39.38 42857.64 47791.67 2015-03-22 13:24:05.000 081 21148.96 39.38 42857.65 47791.68 2015-03-22 13:24:06.000 081 21149.00 39.36 42857.69 47791.70 2015-03-22 13:24:07.000 081 21148.99 39.35 42857.73 47791.71 2015-03-22 13:24:08.000 081 21149.02 39.32 42857.72 47791.74 2015-03-22 13:24:09.000 081 21149.03 39.26 42857.74 47791.73 2015-03-22 13:24:10.000 081 21149.03 39.23 42857.74 47791.76 2015-03-22 13:24:11.000 081 21149.05 39.18 42857.77 47791.78 2015-03-22 13:24:12.000 081 21149.03 39.19 42857.83 47791.79 2015-03-22 13:24:13.000 081 21149.02 39.18 42857.82 47791.82 2015-03-22 13:24:14.000 081 21149.00 39.19 42857.82 47791.84 2015-03-22 13:24:15.000 081 21149.02 39.22 42857.83 47791.86 2015-03-22 13:24:16.000 081 21149.01 39.23 42857.84 47791.88 2015-03-22 13:24:17.000 081 21149.03 39.29 42857.87 47791.88 2015-03-22 13:24:18.000 081 21149.06 39.31 42857.89 47791.90 2015-03-22 13:24:19.000 081 21149.06 39.33 42857.88 47791.88 2015-03-22 13:24:20.000 081 21149.07 39.36 42857.93 47791.91 2015-03-22 13:24:21.000 081 21149.08 39.39 42857.91 47791.92 2015-03-22 13:24:22.000 081 21149.07 39.40 42857.93 47791.94 2015-03-22 13:24:23.000 081 21149.07 39.48 42857.97 47791.96 2015-03-22 13:24:24.000 081 21149.06 39.49 42857.97 47791.98 2015-03-22 13:24:25.000 081 21149.02 39.52 42858.00 47791.97 2015-03-22 13:24:26.000 081 21149.02 39.53 42857.97 47791.99 2015-03-22 13:24:27.000 081 21149.00 39.54 42857.99 47791.96 2015-03-22 13:24:28.000 081 21148.94 39.60 42857.98 47791.96 2015-03-22 13:24:29.000 081 21148.90 39.62 42858.00 47791.95 2015-03-22 13:24:30.000 081 21148.88 39.60 42858.01 47791.95 2015-03-22 13:24:31.000 081 21148.83 39.63 42857.99 47791.94 2015-03-22 13:24:32.000 081 21148.83 39.65 42858.00 47791.92 2015-03-22 13:24:33.000 081 21148.76 39.70 42857.98 47791.92 2015-03-22 13:24:34.000 081 21148.72 39.75 42858.03 47791.90 2015-03-22 13:24:35.000 081 21148.70 39.76 42858.01 47791.89 2015-03-22 13:24:36.000 081 21148.67 39.80 42858.01 47791.88 2015-03-22 13:24:37.000 081 21148.66 39.80 42857.99 47791.85 2015-03-22 13:24:38.000 081 21148.62 39.84 42857.98 47791.83 2015-03-22 13:24:39.000 081 21148.57 39.89 42857.99 47791.81 2015-03-22 13:24:40.000 081 21148.55 39.96 42857.96 47791.81 2015-03-22 13:24:41.000 081 21148.53 40.04 42857.92 47791.77 2015-03-22 13:24:42.000 081 21148.49 40.13 42857.89 47791.73 2015-03-22 13:24:43.000 081 21148.43 40.20 42857.87 47791.66 2015-03-22 13:24:44.000 081 21148.36 40.24 42857.80 47791.59 2015-03-22 13:24:45.000 081 21148.35 40.27 42857.77 47791.53 2015-03-22 13:24:46.000 081 21148.31 40.29 42857.79 47791.46 2015-03-22 13:24:47.000 081 21148.25 40.30 42857.75 47791.46 2015-03-22 13:24:48.000 081 21148.24 40.32 42857.72 47791.42 2015-03-22 13:24:49.000 081 21148.22 40.32 42857.71 47791.39 2015-03-22 13:24:50.000 081 21148.20 40.33 42857.70 47791.40 2015-03-22 13:24:51.000 081 21148.14 40.36 42857.72 47791.37 2015-03-22 13:24:52.000 081 21148.13 40.40 42857.70 47791.35 2015-03-22 13:24:53.000 081 21148.10 40.47 42857.69 47791.32 2015-03-22 13:24:54.000 081 21148.07 40.49 42857.68 47791.30 2015-03-22 13:24:55.000 081 21148.01 40.51 42857.70 47791.30 2015-03-22 13:24:56.000 081 21147.98 40.56 42857.73 47791.27 2015-03-22 13:24:57.000 081 21147.92 40.61 42857.70 47791.26 2015-03-22 13:24:58.000 081 21147.90 40.64 42857.72 47791.25 2015-03-22 13:24:59.000 081 21147.90 40.71 42857.69 47791.24 2015-03-22 13:25:00.000 081 21147.87 40.77 42857.69 47791.25 2015-03-22 13:25:01.000 081 21147.84 40.81 42857.68 47791.20 2015-03-22 13:25:02.000 081 21147.82 40.88 42857.70 47791.19 2015-03-22 13:25:03.000 081 21147.78 40.90 42857.69 47791.19 2015-03-22 13:25:04.000 081 21147.79 40.91 42857.68 47791.18 2015-03-22 13:25:05.000 081 21147.81 40.91 42857.64 47791.15 2015-03-22 13:25:06.000 081 21147.82 40.91 42857.65 47791.16 2015-03-22 13:25:07.000 081 21147.83 40.88 42857.70 47791.16 2015-03-22 13:25:08.000 081 21147.86 40.90 42857.75 47791.19 2015-03-22 13:25:09.000 081 21147.89 40.92 42857.75 47791.21 2015-03-22 13:25:10.000 081 21147.93 40.94 42857.74 47791.22 2015-03-22 13:25:11.000 081 21147.97 40.95 42857.73 47791.26 2015-03-22 13:25:12.000 081 21148.00 40.99 42857.72 47791.28 2015-03-22 13:25:13.000 081 21148.05 41.02 42857.75 47791.30 2015-03-22 13:25:14.000 081 21148.08 41.04 42857.72 47791.28 2015-03-22 13:25:15.000 081 21148.14 41.03 42857.68 47791.32 2015-03-22 13:25:16.000 081 21148.16 41.04 42857.68 47791.33 2015-03-22 13:25:17.000 081 21148.17 41.05 42857.68 47791.33 2015-03-22 13:25:18.000 081 21148.19 41.11 42857.69 47791.34 2015-03-22 13:25:19.000 081 21148.22 41.19 42857.67 47791.35 2015-03-22 13:25:20.000 081 21148.20 41.25 42857.64 47791.31 2015-03-22 13:25:21.000 081 21148.19 41.27 42857.62 47791.32 2015-03-22 13:25:22.000 081 21148.15 41.29 42857.62 47791.25 2015-03-22 13:25:23.000 081 21148.06 41.32 42857.60 47791.24 2015-03-22 13:25:24.000 081 21148.03 41.35 42857.60 47791.22 2015-03-22 13:25:25.000 081 21148.00 41.41 42857.59 47791.18 2015-03-22 13:25:26.000 081 21147.99 41.42 42857.57 47791.17 2015-03-22 13:25:27.000 081 21147.96 41.42 42857.61 47791.15 2015-03-22 13:25:28.000 081 21147.94 41.45 42857.57 47791.13 2015-03-22 13:25:29.000 081 21147.90 41.46 42857.55 47791.12 2015-03-22 13:25:30.000 081 21147.89 41.49 42857.52 47791.11 2015-03-22 13:25:31.000 081 21147.92 41.51 42857.51 47791.11 2015-03-22 13:25:32.000 081 21147.96 41.51 42857.51 47791.08 2015-03-22 13:25:33.000 081 21148.00 41.52 42857.51 47791.09 2015-03-22 13:25:34.000 081 21148.04 41.47 42857.48 47791.12 2015-03-22 13:25:35.000 081 21148.09 41.45 42857.51 47791.15 2015-03-22 13:25:36.000 081 21148.18 41.43 42857.51 47791.18 2015-03-22 13:25:37.000 081 21148.25 41.42 42857.51 47791.21 2015-03-22 13:25:38.000 081 21148.30 41.41 42857.53 47791.27 2015-03-22 13:25:39.000 081 21148.34 41.39 42857.53 47791.27 2015-03-22 13:25:40.000 081 21148.39 41.39 42857.54 47791.28 2015-03-22 13:25:41.000 081 21148.38 41.42 42857.52 47791.30 2015-03-22 13:25:42.000 081 21148.39 41.40 42857.48 47791.28 2015-03-22 13:25:43.000 081 21148.42 41.39 42857.47 47791.30 2015-03-22 13:25:44.000 081 21148.45 41.38 42857.47 47791.30 2015-03-22 13:25:45.000 081 21148.49 41.40 42857.49 47791.29 2015-03-22 13:25:46.000 081 21148.55 41.41 42857.48 47791.31 2015-03-22 13:25:47.000 081 21148.55 41.42 42857.47 47791.33 2015-03-22 13:25:48.000 081 21148.61 41.42 42857.45 47791.33 2015-03-22 13:25:49.000 081 21148.68 41.41 42857.47 47791.34 2015-03-22 13:25:50.000 081 21148.68 41.43 42857.48 47791.36 2015-03-22 13:25:51.000 081 21148.69 41.45 42857.47 47791.36 2015-03-22 13:25:52.000 081 21148.72 41.46 42857.45 47791.37 2015-03-22 13:25:53.000 081 21148.76 41.46 42857.43 47791.40 2015-03-22 13:25:54.000 081 21148.80 41.48 42857.45 47791.38 2015-03-22 13:25:55.000 081 21148.83 41.50 42857.44 47791.40 2015-03-22 13:25:56.000 081 21148.88 41.55 42857.41 47791.44 2015-03-22 13:25:57.000 081 21148.89 41.55 42857.44 47791.46 2015-03-22 13:25:58.000 081 21148.94 41.55 42857.42 47791.46 2015-03-22 13:25:59.000 081 21148.94 41.54 42857.44 47791.48 2015-03-22 13:26:00.000 081 21148.91 41.54 42857.47 47791.49 2015-03-22 13:26:01.000 081 21148.92 41.56 42857.46 47791.51 2015-03-22 13:26:02.000 081 21148.93 41.56 42857.46 47791.52 2015-03-22 13:26:03.000 081 21148.94 41.55 42857.48 47791.53 2015-03-22 13:26:04.000 081 21148.97 41.53 42857.48 47791.53 2015-03-22 13:26:05.000 081 21149.01 41.56 42857.48 47791.55 2015-03-22 13:26:06.000 081 21149.02 41.53 42857.48 47791.56 2015-03-22 13:26:07.000 081 21149.03 41.51 42857.49 47791.56 2015-03-22 13:26:08.000 081 21149.06 41.48 42857.48 47791.59 2015-03-22 13:26:09.000 081 21149.12 41.45 42857.53 47791.58 2015-03-22 13:26:10.000 081 21149.21 41.37 42857.53 47791.63 2015-03-22 13:26:11.000 081 21149.29 41.29 42857.50 47791.65 2015-03-22 13:26:12.000 081 21149.42 41.22 42857.49 47791.71 2015-03-22 13:26:13.000 081 21149.51 41.14 42857.54 47791.77 2015-03-22 13:26:14.000 081 21149.57 41.09 42857.55 47791.81 2015-03-22 13:26:15.000 081 21149.65 41.00 42857.55 47791.85 2015-03-22 13:26:16.000 081 21149.74 40.93 42857.58 47791.91 2015-03-22 13:26:17.000 081 21149.83 40.89 42857.62 47791.99 2015-03-22 13:26:18.000 081 21149.89 40.86 42857.65 47792.06 2015-03-22 13:26:19.000 081 21149.95 40.84 42857.65 47792.09 2015-03-22 13:26:20.000 081 21149.97 40.80 42857.70 47792.14 2015-03-22 13:26:21.000 081 21150.00 40.80 42857.69 47792.16 2015-03-22 13:26:22.000 081 21150.00 40.80 42857.72 47792.18 2015-03-22 13:26:23.000 081 21149.98 40.79 42857.76 47792.22 2015-03-22 13:26:24.000 081 21149.98 40.82 42857.76 47792.22 2015-03-22 13:26:25.000 081 21149.94 40.87 42857.77 47792.22 2015-03-22 13:26:26.000 081 21149.89 40.89 42857.75 47792.20 2015-03-22 13:26:27.000 081 21149.82 40.87 42857.73 47792.17 2015-03-22 13:26:28.000 081 21149.79 40.88 42857.74 47792.13 2015-03-22 13:26:29.000 081 21149.74 40.89 42857.77 47792.12 2015-03-22 13:26:30.000 081 21149.75 40.88 42857.79 47792.11 2015-03-22 13:26:31.000 081 21149.75 40.84 42857.80 47792.14 2015-03-22 13:26:32.000 081 21149.77 40.82 42857.84 47792.15 2015-03-22 13:26:33.000 081 21149.80 40.83 42857.86 47792.18 2015-03-22 13:26:34.000 081 21149.82 40.85 42857.84 47792.20 2015-03-22 13:26:35.000 081 21149.84 40.87 42857.81 47792.22 2015-03-22 13:26:36.000 081 21149.85 40.85 42857.82 47792.22 2015-03-22 13:26:37.000 081 21149.87 40.86 42857.80 47792.20 2015-03-22 13:26:38.000 081 21149.88 40.88 42857.82 47792.24 2015-03-22 13:26:39.000 081 21149.90 40.89 42857.83 47792.24 2015-03-22 13:26:40.000 081 21149.90 40.88 42857.88 47792.26 2015-03-22 13:26:41.000 081 21149.89 40.88 42857.85 47792.25 2015-03-22 13:26:42.000 081 21149.89 40.89 42857.84 47792.25 2015-03-22 13:26:43.000 081 21149.89 40.87 42857.84 47792.26 2015-03-22 13:26:44.000 081 21149.90 40.85 42857.85 47792.26 2015-03-22 13:26:45.000 081 21149.88 40.85 42857.87 47792.25 2015-03-22 13:26:46.000 081 21149.87 40.84 42857.86 47792.23 2015-03-22 13:26:47.000 081 21149.85 40.83 42857.81 47792.26 2015-03-22 13:26:48.000 081 21149.80 40.85 42857.84 47792.22 2015-03-22 13:26:49.000 081 21149.84 40.83 42857.84 47792.22 2015-03-22 13:26:50.000 081 21149.83 40.82 42857.83 47792.23 2015-03-22 13:26:51.000 081 21149.83 40.83 42857.82 47792.24 2015-03-22 13:26:52.000 081 21149.82 40.86 42857.79 47792.23 2015-03-22 13:26:53.000 081 21149.83 40.88 42857.82 47792.20 2015-03-22 13:26:54.000 081 21149.84 40.87 42857.80 47792.22 2015-03-22 13:26:55.000 081 21149.82 40.88 42857.78 47792.21 2015-03-22 13:26:56.000 081 21149.78 40.93 42857.76 47792.17 2015-03-22 13:26:57.000 081 21149.77 40.93 42857.78 47792.15 2015-03-22 13:26:58.000 081 21149.76 40.95 42857.73 47792.14 2015-03-22 13:26:59.000 081 21149.73 40.95 42857.72 47792.10 2015-03-22 13:27:00.000 081 21149.71 40.93 42857.72 47792.12 2015-03-22 13:27:01.000 081 21149.66 40.92 42857.71 47792.09 2015-03-22 13:27:02.000 081 21149.68 40.92 42857.72 47792.07 2015-03-22 13:27:03.000 081 21149.67 40.92 42857.69 47792.04 2015-03-22 13:27:04.000 081 21149.70 40.91 42857.70 47792.05 2015-03-22 13:27:05.000 081 21149.68 40.91 42857.72 47792.06 2015-03-22 13:27:06.000 081 21149.68 40.90 42857.70 47792.04 2015-03-22 13:27:07.000 081 21149.67 40.91 42857.72 47792.02 2015-03-22 13:27:08.000 081 21149.62 40.90 42857.72 47792.04 2015-03-22 13:27:09.000 081 21149.60 40.90 42857.74 47792.03 2015-03-22 13:27:10.000 081 21149.60 40.90 42857.72 47792.03 2015-03-22 13:27:11.000 081 21149.55 40.92 42857.78 47791.99 2015-03-22 13:27:12.000 081 21149.49 40.90 42857.75 47791.98 2015-03-22 13:27:13.000 081 21149.42 40.91 42857.71 47791.97 2015-03-22 13:27:14.000 081 21149.36 40.90 42857.65 47791.89 2015-03-22 13:27:15.000 081 21149.32 40.88 42857.62 47791.87 2015-03-22 13:27:16.000 081 21149.27 40.87 42857.60 47791.81 2015-03-22 13:27:17.000 081 21149.23 40.83 42857.57 47791.75 2015-03-22 13:27:18.000 081 21149.20 40.82 42857.53 47791.71 2015-03-22 13:27:19.000 081 21149.20 40.80 42857.50 47791.69 2015-03-22 13:27:20.000 081 21149.13 40.79 42857.51 47791.66 2015-03-22 13:27:21.000 081 21149.13 40.75 42857.56 47791.69 2015-03-22 13:27:22.000 081 21149.14 40.72 42857.55 47791.67 2015-03-22 13:27:23.000 081 21149.10 40.70 42857.57 47791.66 2015-03-22 13:27:24.000 081 21149.09 40.71 42857.60 47791.69 2015-03-22 13:27:25.000 081 21149.09 40.72 42857.60 47791.67 2015-03-22 13:27:26.000 081 21149.08 40.71 42857.61 47791.67 2015-03-22 13:27:27.000 081 21149.05 40.71 42857.58 47791.68 2015-03-22 13:27:28.000 081 21149.02 40.69 42857.57 47791.64 2015-03-22 13:27:29.000 081 21148.98 40.69 42857.57 47791.63 2015-03-22 13:27:30.000 081 21148.99 40.67 42857.59 47791.62 2015-03-22 13:27:31.000 081 21148.95 40.66 42857.58 47791.62 2015-03-22 13:27:32.000 081 21148.90 40.66 42857.59 47791.58 2015-03-22 13:27:33.000 081 21148.85 40.66 42857.58 47791.59 2015-03-22 13:27:34.000 081 21148.82 40.73 42857.54 47791.58 2015-03-22 13:27:35.000 081 21148.80 40.80 42857.52 47791.50 2015-03-22 13:27:36.000 081 21148.78 40.82 42857.44 47791.45 2015-03-22 13:27:37.000 081 21148.77 40.87 42857.37 47791.39 2015-03-22 13:27:38.000 081 21148.78 40.95 42857.28 47791.34 2015-03-22 13:27:39.000 081 21148.82 40.94 42857.21 47791.28 2015-03-22 13:27:40.000 081 21148.83 40.92 42857.17 47791.23 2015-03-22 13:27:41.000 081 21148.88 40.87 42857.17 47791.19 2015-03-22 13:27:42.000 081 21148.92 40.76 42857.18 47791.20 2015-03-22 13:27:43.000 081 21148.98 40.64 42857.24 47791.24 2015-03-22 13:27:44.000 081 21149.02 40.62 42857.27 47791.29 2015-03-22 13:27:45.000 081 21149.04 40.58 42857.32 47791.39 2015-03-22 13:27:46.000 081 21149.07 40.51 42857.37 47791.42 2015-03-22 13:27:47.000 081 21149.09 40.43 42857.42 47791.47 2015-03-22 13:27:48.000 081 21149.10 40.40 42857.49 47791.53 2015-03-22 13:27:49.000 081 21149.04 40.46 42857.53 47791.59 2015-03-22 13:27:50.000 081 21148.96 40.66 42857.53 47791.63 2015-03-22 13:27:51.000 081 21148.94 40.75 42857.47 47791.57 2015-03-22 13:27:52.000 081 21148.91 40.78 42857.38 47791.47 2015-03-22 13:27:53.000 081 21148.87 40.83 42857.38 47791.42 2015-03-22 13:27:54.000 081 21148.84 40.87 42857.35 47791.39 2015-03-22 13:27:55.000 081 21148.81 40.92 42857.29 47791.34 2015-03-22 13:27:56.000 081 21148.79 40.91 42857.23 47791.26 2015-03-22 13:27:57.000 081 21148.81 40.86 42857.24 47791.22 2015-03-22 13:27:58.000 081 21148.87 40.76 42857.25 47791.25 2015-03-22 13:27:59.000 081 21148.86 40.71 42857.24 47791.25 2015-03-22 13:28:00.000 081 21148.89 40.67 42857.25 47791.27 2015-03-22 13:28:01.000 081 21148.94 40.63 42857.28 47791.27 2015-03-22 13:28:02.000 081 21149.00 40.49 42857.30 47791.33 2015-03-22 13:28:03.000 081 21149.04 40.37 42857.39 47791.39 2015-03-22 13:28:04.000 081 21149.07 40.30 42857.46 47791.47 2015-03-22 13:28:05.000 081 21149.14 40.25 42857.47 47791.55 2015-03-22 13:28:06.000 081 21149.17 40.18 42857.51 47791.60 2015-03-22 13:28:07.000 081 21149.21 40.12 42857.58 47791.70 2015-03-22 13:28:08.000 081 21149.26 40.07 42857.62 47791.70 2015-03-22 13:28:09.000 081 21149.30 40.01 42857.63 47791.79 2015-03-22 13:28:10.000 081 21149.41 39.97 42857.66 47791.85 2015-03-22 13:28:11.000 081 21149.41 39.91 42857.70 47791.87 2015-03-22 13:28:12.000 081 21149.45 39.85 42857.72 47791.92 2015-03-22 13:28:13.000 081 21149.53 39.81 42857.75 47791.97 2015-03-22 13:28:14.000 081 21149.56 39.76 42857.76 47792.00 2015-03-22 13:28:15.000 081 21149.61 39.73 42857.80 47792.05 2015-03-22 13:28:16.000 081 21149.66 39.76 42857.79 47792.08 2015-03-22 13:28:17.000 081 21149.67 39.73 42857.78 47792.09 2015-03-22 13:28:18.000 081 21149.71 39.73 42857.81 47792.11 2015-03-22 13:28:19.000 081 21149.75 39.69 42857.79 47792.12 2015-03-22 13:28:20.000 081 21149.82 39.65 42857.81 47792.16 2015-03-22 13:28:21.000 081 21149.89 39.61 42857.81 47792.17 2015-03-22 13:28:22.000 081 21149.91 39.61 42857.81 47792.22 2015-03-22 13:28:23.000 081 21149.96 39.60 42857.79 47792.22 2015-03-22 13:28:24.000 081 21149.99 39.62 42857.79 47792.24 2015-03-22 13:28:25.000 081 21150.03 39.55 42857.78 47792.25 2015-03-22 13:28:26.000 081 21150.07 39.45 42857.77 47792.28 2015-03-22 13:28:27.000 081 21150.13 39.42 42857.80 47792.30 2015-03-22 13:28:28.000 081 21150.16 39.44 42857.81 47792.33 2015-03-22 13:28:29.000 081 21150.23 39.45 42857.78 47792.31 2015-03-22 13:28:30.000 081 21150.29 39.45 42857.84 47792.36 2015-03-22 13:28:31.000 081 21150.30 39.47 42857.85 47792.38 2015-03-22 13:28:32.000 081 21150.36 39.46 42857.82 47792.39 2015-03-22 13:28:33.000 081 21150.40 39.45 42857.82 47792.41 2015-03-22 13:28:34.000 081 21150.41 39.47 42857.81 47792.44 2015-03-22 13:28:35.000 081 21150.47 39.47 42857.83 47792.44 2015-03-22 13:28:36.000 081 21150.48 39.45 42857.83 47792.46 2015-03-22 13:28:37.000 081 21150.46 39.43 42857.85 47792.47 2015-03-22 13:28:38.000 081 21150.44 39.43 42857.86 47792.48 2015-03-22 13:28:39.000 081 21150.37 39.47 42857.89 47792.49 2015-03-22 13:28:40.000 081 21150.34 39.50 42857.90 47792.49 2015-03-22 13:28:41.000 081 21150.30 39.48 42857.89 47792.45 2015-03-22 13:28:42.000 081 21150.22 39.45 42857.91 47792.45 2015-03-22 13:28:43.000 081 21150.21 39.45 42857.95 47792.44 2015-03-22 13:28:44.000 081 21150.23 39.43 42857.95 47792.44 2015-03-22 13:28:45.000 081 21150.25 39.37 42857.95 47792.44 2015-03-22 13:28:46.000 081 21150.27 39.36 42857.95 47792.46 2015-03-22 13:28:47.000 081 21150.31 39.34 42857.96 47792.47 2015-03-22 13:28:48.000 081 21150.35 39.27 42857.94 47792.52 2015-03-22 13:28:49.000 081 21150.41 39.21 42857.97 47792.57 2015-03-22 13:28:50.000 081 21150.48 39.15 42857.99 47792.58 2015-03-22 13:28:51.000 081 21150.52 39.12 42858.02 47792.60 2015-03-22 13:28:52.000 081 21150.56 39.08 42858.04 47792.65 2015-03-22 13:28:53.000 081 21150.59 39.03 42858.06 47792.70 2015-03-22 13:28:54.000 081 21150.64 39.04 42858.06 47792.73 2015-03-22 13:28:55.000 081 21150.66 39.00 42858.07 47792.76 2015-03-22 13:28:56.000 081 21150.66 38.97 42858.09 47792.79 2015-03-22 13:28:57.000 081 21150.67 39.01 42858.09 47792.80 2015-03-22 13:28:58.000 081 21150.66 39.02 42858.14 47792.81 2015-03-22 13:28:59.000 081 21150.67 39.03 42858.17 47792.84 2015-03-22 13:29:00.000 081 21150.65 39.07 42858.16 47792.84 2015-03-22 13:29:01.000 081 21150.60 39.08 42858.15 47792.82 2015-03-22 13:29:02.000 081 21150.58 39.09 42858.16 47792.83 2015-03-22 13:29:03.000 081 21150.51 39.12 42858.19 47792.76 2015-03-22 13:29:04.000 081 21150.43 39.14 42858.19 47792.78 2015-03-22 13:29:05.000 081 21150.45 39.15 42858.22 47792.76 2015-03-22 13:29:06.000 081 21150.48 39.18 42858.21 47792.74 2015-03-22 13:29:07.000 081 21150.45 39.17 42858.22 47792.76 2015-03-22 13:29:08.000 081 21150.43 39.19 42858.23 47792.77 2015-03-22 13:29:09.000 081 21150.44 39.18 42858.20 47792.81 2015-03-22 13:29:10.000 081 21150.43 39.20 42858.21 47792.78 2015-03-22 13:29:11.000 081 21150.43 39.20 42858.26 47792.82 2015-03-22 13:29:12.000 081 21150.45 39.21 42858.26 47792.82 2015-03-22 13:29:13.000 081 21150.46 39.24 42858.26 47792.82 2015-03-22 13:29:14.000 081 21150.47 39.24 42858.26 47792.83 2015-03-22 13:29:15.000 081 21150.49 39.26 42858.24 47792.84 2015-03-22 13:29:16.000 081 21150.50 39.31 42858.20 47792.85 2015-03-22 13:29:17.000 081 21150.51 39.31 42858.20 47792.85 2015-03-22 13:29:18.000 081 21150.55 39.28 42858.22 47792.85 2015-03-22 13:29:19.000 081 21150.53 39.27 42858.24 47792.84 2015-03-22 13:29:20.000 081 21150.49 39.28 42858.23 47792.82 2015-03-22 13:29:21.000 081 21150.45 39.27 42858.23 47792.82 2015-03-22 13:29:22.000 081 21150.40 39.27 42858.22 47792.81 2015-03-22 13:29:23.000 081 21150.39 39.27 42858.22 47792.80 2015-03-22 13:29:24.000 081 21150.38 39.27 42858.23 47792.79 2015-03-22 13:29:25.000 081 21150.39 39.26 42858.26 47792.79 2015-03-22 13:29:26.000 081 21150.38 39.31 42858.25 47792.81 2015-03-22 13:29:27.000 081 21150.41 39.32 42858.22 47792.80 2015-03-22 13:29:28.000 081 21150.42 39.30 42858.23 47792.82 2015-03-22 13:29:29.000 081 21150.49 39.29 42858.23 47792.80 2015-03-22 13:29:30.000 081 21150.51 39.27 42858.24 47792.81 2015-03-22 13:29:31.000 081 21150.58 39.24 42858.25 47792.84 2015-03-22 13:29:32.000 081 21150.59 39.20 42858.29 47792.87 2015-03-22 13:29:33.000 081 21150.64 39.19 42858.30 47792.88 2015-03-22 13:29:34.000 081 21150.70 39.15 42858.26 47792.93 2015-03-22 13:29:35.000 081 21150.73 39.14 42858.28 47792.93 2015-03-22 13:29:36.000 081 21150.72 39.15 42858.31 47792.96 2015-03-22 13:29:37.000 081 21150.72 39.18 42858.29 47792.99 2015-03-22 13:29:38.000 081 21150.70 39.20 42858.29 47792.98 2015-03-22 13:29:39.000 081 21150.66 39.25 42858.26 47792.97 2015-03-22 13:29:40.000 081 21150.60 39.34 42858.24 47792.93 2015-03-22 13:29:41.000 081 21150.52 39.41 42858.24 47792.90 2015-03-22 13:29:42.000 081 21150.42 39.46 42858.22 47792.81 2015-03-22 13:29:43.000 081 21150.36 39.50 42858.16 47792.76 2015-03-22 13:29:44.000 081 21150.37 39.40 42858.16 47792.69 2015-03-22 13:29:45.000 081 21150.36 39.25 42858.21 47792.69 2015-03-22 13:29:46.000 081 21150.35 39.15 42858.26 47792.75 2015-03-22 13:29:47.000 081 21150.35 39.10 42858.37 47792.83 2015-03-22 13:29:48.000 081 21150.35 39.07 42858.43 47792.89 2015-03-22 13:29:49.000 081 21150.35 39.05 42858.44 47792.92 2015-03-22 13:29:50.000 081 21150.33 39.02 42858.47 47792.96 2015-03-22 13:29:51.000 081 21150.33 39.00 42858.51 47792.99 2015-03-22 13:29:52.000 081 21150.34 38.98 42858.52 47792.98 2015-03-22 13:29:53.000 081 21150.37 38.93 42858.56 47793.02 2015-03-22 13:29:54.000 081 21150.35 38.92 42858.55 47793.03 2015-03-22 13:29:55.000 081 21150.35 38.87 42858.54 47793.05 2015-03-22 13:29:56.000 081 21150.36 38.83 42858.59 47793.07 2015-03-22 13:29:57.000 081 21150.39 38.80 42858.62 47793.07 2015-03-22 13:29:58.000 081 21150.41 38.76 42858.65 47793.12 2015-03-22 13:29:59.000 081 21150.42 38.74 42858.69 47793.13 2015-03-22 13:30:00.000 081 21150.36 38.70 42858.65 47793.15 2015-03-22 13:30:01.000 081 21150.32 38.65 42858.67 47793.15 2015-03-22 13:30:02.000 081 21150.29 38.65 42858.69 47793.16 2015-03-22 13:30:03.000 081 21150.26 38.66 42858.70 47793.15 2015-03-22 13:30:04.000 081 21150.23 38.70 42858.66 47793.15 2015-03-22 13:30:05.000 081 21150.24 38.76 42858.67 47793.12 2015-03-22 13:30:06.000 081 21150.26 38.78 42858.68 47793.11 2015-03-22 13:30:07.000 081 21150.30 38.78 42858.70 47793.13 2015-03-22 13:30:08.000 081 21150.31 38.78 42858.69 47793.16 2015-03-22 13:30:09.000 081 21150.32 38.79 42858.67 47793.14 2015-03-22 13:30:10.000 081 21150.33 38.81 42858.69 47793.15 2015-03-22 13:30:11.000 081 21150.29 38.86 42858.69 47793.14 2015-03-22 13:30:12.000 081 21150.27 38.87 42858.65 47793.11 2015-03-22 13:30:13.000 081 21150.28 38.89 42858.65 47793.10 2015-03-22 13:30:14.000 081 21150.28 38.89 42858.66 47793.12 2015-03-22 13:30:15.000 081 21150.28 38.92 42858.66 47793.11 2015-03-22 13:30:16.000 081 21150.31 38.92 42858.64 47793.11 2015-03-22 13:30:17.000 081 21150.29 38.97 42858.59 47793.07 2015-03-22 13:30:18.000 081 21150.25 39.02 42858.57 47793.06 2015-03-22 13:30:19.000 081 21150.20 39.08 42858.57 47793.03 2015-03-22 13:30:20.000 081 21150.20 39.13 42858.55 47792.98 2015-03-22 13:30:21.000 081 21150.19 39.14 42858.49 47792.93 2015-03-22 13:30:22.000 081 21150.22 39.11 42858.48 47792.93 2015-03-22 13:30:23.000 081 21150.22 39.11 42858.50 47792.93 2015-03-22 13:30:24.000 081 21150.23 39.11 42858.51 47792.94 2015-03-22 13:30:25.000 081 21150.23 39.13 42858.54 47792.94 2015-03-22 13:30:26.000 081 21150.22 39.15 42858.54 47792.94 2015-03-22 13:30:27.000 081 21150.21 39.17 42858.52 47792.95 2015-03-22 13:30:28.000 081 21150.23 39.18 42858.56 47792.94 2015-03-22 13:30:29.000 081 21150.24 39.18 42858.56 47792.93 2015-03-22 13:30:30.000 081 21150.24 39.21 42858.56 47792.95 2015-03-22 13:30:31.000 081 21150.25 39.20 42858.52 47792.97 2015-03-22 13:30:32.000 081 21150.26 39.20 42858.52 47792.97 2015-03-22 13:30:33.000 081 21150.25 39.23 42858.57 47792.97 2015-03-22 13:30:34.000 081 21150.25 39.24 42858.54 47792.98 2015-03-22 13:30:35.000 081 21150.27 39.24 42858.51 47792.97 2015-03-22 13:30:36.000 081 21150.25 39.23 42858.51 47792.93 2015-03-22 13:30:37.000 081 21150.27 39.27 42858.48 47792.95 2015-03-22 13:30:38.000 081 21150.27 39.26 42858.45 47792.92 2015-03-22 13:30:39.000 081 21150.27 39.22 42858.42 47792.93 2015-03-22 13:30:40.000 081 21150.27 39.22 42858.47 47792.95 2015-03-22 13:30:41.000 081 21150.28 39.17 42858.48 47792.97 2015-03-22 13:30:42.000 081 21150.29 39.12 42858.48 47792.98 2015-03-22 13:30:43.000 081 21150.25 39.08 42858.50 47793.00 2015-03-22 13:30:44.000 081 21150.25 39.03 42858.54 47793.02 2015-03-22 13:30:45.000 081 21150.27 39.03 42858.57 47793.04 2015-03-22 13:30:46.000 081 21150.26 39.04 42858.61 47793.09 2015-03-22 13:30:47.000 081 21150.25 39.06 42858.62 47793.09 2015-03-22 13:30:48.000 081 21150.25 39.04 42858.62 47793.14 2015-03-22 13:30:49.000 081 21150.24 39.04 42858.66 47793.15 2015-03-22 13:30:50.000 081 21150.25 39.05 42858.65 47793.13 2015-03-22 13:30:51.000 081 21150.25 39.09 42858.63 47793.15 2015-03-22 13:30:52.000 081 21150.26 39.11 42858.62 47793.14 2015-03-22 13:30:53.000 081 21150.29 39.10 42858.59 47793.12 2015-03-22 13:30:54.000 081 21150.26 39.12 42858.58 47793.09 2015-03-22 13:30:55.000 081 21150.26 39.11 42858.54 47793.07 2015-03-22 13:30:56.000 081 21150.29 39.15 42858.52 47793.05 2015-03-22 13:30:57.000 081 21150.27 39.15 42858.51 47793.05 2015-03-22 13:30:58.000 081 21150.29 39.09 42858.51 47793.06 2015-03-22 13:30:59.000 081 21150.26 39.05 42858.52 47793.03 2015-03-22 13:31:00.000 081 21150.28 39.04 42858.52 47793.04 2015-03-22 13:31:01.000 081 21150.32 39.01 42858.52 47793.07 2015-03-22 13:31:02.000 081 21150.29 38.99 42858.50 47793.04 2015-03-22 13:31:03.000 081 21150.30 38.99 42858.50 47793.03 2015-03-22 13:31:04.000 081 21150.29 38.96 42858.50 47793.04 2015-03-22 13:31:05.000 081 21150.31 38.97 42858.48 47793.03 2015-03-22 13:31:06.000 081 21150.29 38.96 42858.48 47793.01 2015-03-22 13:31:07.000 081 21150.29 38.94 42858.48 47793.02 2015-03-22 13:31:08.000 081 21150.26 38.97 42858.45 47793.02 2015-03-22 13:31:09.000 081 21150.26 38.96 42858.47 47793.02 2015-03-22 13:31:10.000 081 21150.27 38.98 42858.53 47793.00 2015-03-22 13:31:11.000 081 21150.28 39.00 42858.50 47793.02 2015-03-22 13:31:12.000 081 21150.27 39.06 42858.51 47793.02 2015-03-22 13:31:13.000 081 21150.28 39.11 42858.48 47793.01 2015-03-22 13:31:14.000 081 21150.29 39.15 42858.45 47793.03 2015-03-22 13:31:15.000 081 21150.30 39.18 42858.48 47793.00 2015-03-22 13:31:16.000 081 21150.31 39.23 42858.44 47793.03 2015-03-22 13:31:17.000 081 21150.30 39.26 42858.45 47793.00 2015-03-22 13:31:18.000 081 21150.29 39.30 42858.44 47793.03 2015-03-22 13:31:19.000 081 21150.25 39.41 42858.44 47792.98 2015-03-22 13:31:20.000 081 21150.22 39.52 42858.40 47792.95 2015-03-22 13:31:21.000 081 21150.22 39.60 42858.31 47792.92 2015-03-22 13:31:22.000 081 21150.23 39.67 42858.26 47792.86 2015-03-22 13:31:23.000 081 21150.20 39.73 42858.25 47792.81 2015-03-22 13:31:24.000 081 21150.22 39.79 42858.21 47792.80 2015-03-22 13:31:25.000 081 21150.22 39.84 42858.16 47792.75 2015-03-22 13:31:26.000 081 21150.24 39.86 42858.15 47792.71 2015-03-22 13:31:27.000 081 21150.32 39.88 42858.12 47792.68 2015-03-22 13:31:28.000 081 21150.34 39.91 42858.10 47792.70 2015-03-22 13:31:29.000 081 21150.37 39.90 42858.10 47792.72 2015-03-22 13:31:30.000 081 21150.41 39.89 42858.12 47792.72 2015-03-22 13:31:31.000 081 21150.47 39.87 42858.10 47792.73 2015-03-22 13:31:32.000 081 21150.49 39.84 42858.12 47792.77 2015-03-22 13:31:33.000 081 21150.53 39.80 42858.16 47792.82 2015-03-22 13:31:34.000 081 21150.58 39.77 42858.21 47792.87 2015-03-22 13:31:35.000 081 21150.62 39.77 42858.26 47792.91 2015-03-22 13:31:36.000 081 21150.66 39.74 42858.31 47792.97 2015-03-22 13:31:37.000 081 21150.73 39.71 42858.34 47793.02 2015-03-22 13:31:38.000 081 21150.77 39.71 42858.38 47793.08 2015-03-22 13:31:39.000 081 21150.82 39.71 42858.42 47793.16 2015-03-22 13:31:40.000 081 21150.87 39.67 42858.50 47793.20 2015-03-22 13:31:41.000 081 21150.90 39.64 42858.52 47793.24 2015-03-22 13:31:42.000 081 21150.92 39.63 42858.54 47793.34 2015-03-22 13:31:43.000 081 21150.94 39.66 42858.62 47793.37 2015-03-22 13:31:44.000 081 21150.91 39.73 42858.64 47793.43 2015-03-22 13:31:45.000 081 21150.93 39.83 42858.63 47793.46 2015-03-22 13:31:46.000 081 21150.93 39.88 42858.60 47793.43 2015-03-22 13:31:47.000 081 21150.92 39.98 42858.59 47793.43 2015-03-22 13:31:48.000 081 21150.92 39.99 42858.58 47793.44 2015-03-22 13:31:49.000 081 21150.91 40.05 42858.58 47793.39 2015-03-22 13:31:50.000 081 21150.88 40.09 42858.60 47793.39 2015-03-22 13:31:51.000 081 21150.86 40.13 42858.56 47793.38 2015-03-22 13:31:52.000 081 21150.81 40.16 42858.52 47793.35 2015-03-22 13:31:53.000 081 21150.78 40.21 42858.52 47793.32 2015-03-22 13:31:54.000 081 21150.76 40.23 42858.51 47793.31 2015-03-22 13:31:55.000 081 21150.76 40.20 42858.52 47793.30 2015-03-22 13:31:56.000 081 21150.77 40.17 42858.55 47793.30 2015-03-22 13:31:57.000 081 21150.80 40.18 42858.56 47793.32 2015-03-22 13:31:58.000 081 21150.82 40.22 42858.59 47793.33 2015-03-22 13:31:59.000 081 21150.83 40.25 42858.60 47793.36 2015-03-22 13:32:00.000 081 21150.84 40.23 42858.59 47793.36 2015-03-22 13:32:01.000 081 21150.85 40.19 42858.62 47793.39 2015-03-22 13:32:02.000 081 21150.85 40.16 42858.65 47793.42 2015-03-22 13:32:03.000 081 21150.85 40.13 42858.64 47793.41 2015-03-22 13:32:04.000 081 21150.83 40.13 42858.66 47793.45 2015-03-22 13:32:05.000 081 21150.84 40.15 42858.69 47793.45 2015-03-22 13:32:06.000 081 21150.83 40.16 42858.67 47793.43 2015-03-22 13:32:07.000 081 21150.83 40.17 42858.66 47793.44 2015-03-22 13:32:08.000 081 21150.86 40.20 42858.64 47793.40 2015-03-22 13:32:09.000 081 21150.90 40.20 42858.66 47793.42 2015-03-22 13:32:10.000 081 21150.91 40.18 42858.69 47793.46 2015-03-22 13:32:11.000 081 21150.94 40.17 42858.72 47793.51 2015-03-22 13:32:12.000 081 21150.95 40.15 42858.73 47793.50 2015-03-22 13:32:13.000 081 21150.98 40.16 42858.75 47793.54 2015-03-22 13:32:14.000 081 21150.96 40.18 42858.74 47793.57 2015-03-22 13:32:15.000 081 21150.96 40.21 42858.69 47793.54 2015-03-22 13:32:16.000 081 21150.96 40.22 42858.67 47793.53 2015-03-22 13:32:17.000 081 21150.97 40.20 42858.64 47793.49 2015-03-22 13:32:18.000 081 21151.03 40.15 42858.62 47793.48 2015-03-22 13:32:19.000 081 21151.06 40.11 42858.60 47793.47 2015-03-22 13:32:20.000 081 21151.11 40.10 42858.61 47793.47 2015-03-22 13:32:21.000 081 21151.20 40.10 42858.58 47793.51 2015-03-22 13:32:22.000 081 21151.30 40.09 42858.54 47793.50 2015-03-22 13:32:23.000 081 21151.38 40.02 42858.53 47793.54 2015-03-22 13:32:24.000 081 21151.45 39.90 42858.56 47793.56 2015-03-22 13:32:25.000 081 21151.55 39.77 42858.58 47793.60 2015-03-22 13:32:26.000 081 21151.68 39.60 42858.57 47793.66 2015-03-22 13:32:27.000 081 21151.84 39.43 42858.60 47793.73 2015-03-22 13:32:28.000 081 21152.01 39.25 42858.60 47793.85 2015-03-22 13:32:29.000 081 21152.22 39.07 42858.63 47793.95 2015-03-22 13:32:30.000 081 21152.41 38.89 42858.65 47794.04 2015-03-22 13:32:31.000 081 21152.57 38.74 42858.67 47794.16 2015-03-22 13:32:32.000 081 21152.78 38.56 42858.72 47794.25 2015-03-22 13:32:33.000 081 21152.99 38.43 42858.75 47794.37 2015-03-22 13:32:34.000 081 21153.18 38.35 42858.77 47794.48 2015-03-22 13:32:35.000 081 21153.31 38.28 42858.80 47794.58 2015-03-22 13:32:36.000 081 21153.41 38.24 42858.80 47794.68 2015-03-22 13:32:37.000 081 21153.49 38.20 42858.83 47794.69 2015-03-22 13:32:38.000 081 21153.50 38.26 42858.82 47794.76 2015-03-22 13:32:39.000 081 21153.46 38.29 42858.82 47794.77 2015-03-22 13:32:40.000 081 21153.35 38.35 42858.81 47794.75 2015-03-22 13:32:41.000 081 21153.23 38.46 42858.79 47794.71 2015-03-22 13:32:42.000 081 21153.06 38.59 42858.80 47794.64 2015-03-22 13:32:43.000 081 21152.90 38.72 42858.80 47794.57 2015-03-22 13:32:44.000 081 21152.69 38.87 42858.77 47794.46 2015-03-22 13:32:45.000 081 21152.48 39.02 42858.77 47794.36 2015-03-22 13:32:46.000 081 21152.31 39.17 42858.74 47794.24 2015-03-22 13:32:47.000 081 21152.13 39.31 42858.75 47794.14 2015-03-22 13:32:48.000 081 21151.92 39.43 42858.69 47794.01 2015-03-22 13:32:49.000 081 21151.77 39.57 42858.66 47793.94 2015-03-22 13:32:50.000 081 21151.59 39.75 42858.62 47793.82 2015-03-22 13:32:51.000 081 21151.46 39.92 42858.52 47793.72 2015-03-22 13:32:52.000 081 21151.37 40.07 42858.51 47793.61 2015-03-22 13:32:53.000 081 21151.27 40.20 42858.46 47793.52 2015-03-22 13:32:54.000 081 21151.21 40.30 42858.44 47793.45 2015-03-22 13:32:55.000 081 21151.14 40.38 42858.43 47793.35 2015-03-22 13:32:56.000 081 21151.06 40.42 42858.41 47793.31 2015-03-22 13:32:57.000 081 21150.97 40.45 42858.35 47793.27 2015-03-22 13:32:58.000 081 21150.85 40.50 42858.32 47793.19 2015-03-22 13:32:59.000 081 21150.78 40.49 42858.30 47793.15 2015-03-22 13:33:00.000 081 21150.71 40.50 42858.29 47793.09 2015-03-22 13:33:01.000 081 21150.70 40.49 42858.29 47793.03 2015-03-22 13:33:02.000 081 21150.68 40.47 42858.26 47793.03 2015-03-22 13:33:03.000 081 21150.73 40.41 42858.25 47793.04 2015-03-22 13:33:04.000 081 21150.80 40.42 42858.26 47793.03 2015-03-22 13:33:05.000 081 21150.89 40.43 42858.27 47793.09 2015-03-22 13:33:06.000 081 21151.00 40.42 42858.32 47793.11 2015-03-22 13:33:07.000 081 21151.08 40.40 42858.34 47793.17 2015-03-22 13:33:08.000 081 21151.14 40.39 42858.35 47793.25 2015-03-22 13:33:09.000 081 21151.20 40.36 42858.34 47793.25 2015-03-22 13:33:10.000 081 21151.23 40.32 42858.36 47793.31 2015-03-22 13:33:11.000 081 21151.24 40.31 42858.37 47793.34 2015-03-22 13:33:12.000 081 21151.22 40.31 42858.40 47793.38 2015-03-22 13:33:13.000 081 21151.19 40.36 42858.39 47793.39 2015-03-22 13:33:14.000 081 21151.15 40.40 42858.43 47793.38 2015-03-22 13:33:15.000 081 21151.02 40.49 42858.47 47793.38 2015-03-22 13:33:16.000 081 21150.92 40.56 42858.51 47793.36 2015-03-22 13:33:17.000 081 21150.82 40.62 42858.55 47793.32 2015-03-22 13:33:18.000 081 21150.65 40.69 42858.55 47793.27 2015-03-22 13:33:19.000 081 21150.52 40.71 42858.55 47793.21 2015-03-22 13:33:20.000 081 21150.42 40.72 42858.55 47793.18 2015-03-22 13:33:21.000 081 21150.36 40.74 42858.59 47793.15 2015-03-22 13:33:22.000 081 21150.28 40.76 42858.60 47793.13 2015-03-22 13:33:23.000 081 21150.29 40.82 42858.62 47793.14 2015-03-22 13:33:24.000 081 21150.32 40.89 42858.61 47793.13 2015-03-22 13:33:25.000 081 21150.35 40.97 42858.59 47793.14 2015-03-22 13:33:26.000 081 21150.38 41.06 42858.60 47793.15 2015-03-22 13:33:27.000 081 21150.40 41.12 42858.58 47793.15 2015-03-22 13:33:28.000 081 21150.40 41.22 42858.56 47793.15 2015-03-22 13:33:29.000 081 21150.42 41.25 42858.57 47793.13 2015-03-22 13:33:30.000 081 21150.36 41.33 42858.57 47793.11 2015-03-22 13:33:31.000 081 21150.32 41.38 42858.55 47793.09 2015-03-22 13:33:32.000 081 21150.24 41.42 42858.51 47793.06 2015-03-22 13:33:33.000 081 21150.15 41.47 42858.54 47793.04 2015-03-22 13:33:34.000 081 21150.09 41.51 42858.55 47792.98 2015-03-22 13:33:35.000 081 21149.98 41.54 42858.53 47792.95 2015-03-22 13:33:36.000 081 21149.85 41.59 42858.55 47792.91 2015-03-22 13:33:37.000 081 21149.76 41.61 42858.55 47792.86 2015-03-22 13:33:38.000 081 21149.66 41.64 42858.57 47792.83 2015-03-22 13:33:39.000 081 21149.58 41.66 42858.57 47792.80 2015-03-22 13:33:40.000 081 21149.45 41.68 42858.55 47792.74 2015-03-22 13:33:41.000 081 21149.40 41.66 42858.56 47792.71 2015-03-22 13:33:42.000 081 21149.31 41.66 42858.56 47792.69 2015-03-22 13:33:43.000 081 21149.29 41.66 42858.54 47792.66 2015-03-22 13:33:44.000 081 21149.28 41.66 42858.56 47792.63 2015-03-22 13:33:45.000 081 21149.29 41.70 42858.54 47792.64 2015-03-22 13:33:46.000 081 21149.25 41.73 42858.54 47792.62 2015-03-22 13:33:47.000 081 21149.24 41.73 42858.52 47792.61 2015-03-22 13:33:48.000 081 21149.23 41.76 42858.52 47792.59 2015-03-22 13:33:49.000 081 21149.18 41.80 42858.54 47792.56 2015-03-22 13:33:50.000 081 21149.15 41.82 42858.48 47792.55 2015-03-22 13:33:51.000 081 21149.14 41.80 42858.52 47792.53 2015-03-22 13:33:52.000 081 21149.10 41.82 42858.52 47792.49 2015-03-22 13:33:53.000 081 21149.04 41.85 42858.54 47792.50 2015-03-22 13:33:54.000 081 21149.03 41.87 42858.54 47792.50 2015-03-22 13:33:55.000 081 21149.01 41.90 42858.57 47792.50 2015-03-22 13:33:56.000 081 21148.99 41.94 42858.59 47792.48 2015-03-22 13:33:57.000 081 21148.99 41.92 42858.56 47792.47 2015-03-22 13:33:58.000 081 21148.92 41.96 42858.55 47792.47 2015-03-22 13:33:59.000 081 21148.87 41.97 42858.59 47792.43 2015-03-22 13:34:00.000 081 21148.85 41.99 42858.59 47792.42 2015-03-22 13:34:01.000 081 21148.84 42.04 42858.54 47792.42 2015-03-22 13:34:02.000 081 21148.85 42.05 42858.52 47792.40 2015-03-22 13:34:03.000 081 21148.83 42.07 42858.50 47792.38 2015-03-22 13:34:04.000 081 21148.81 42.07 42858.47 47792.35 2015-03-22 13:34:05.000 081 21148.84 42.07 42858.50 47792.35 2015-03-22 13:34:06.000 081 21148.87 42.06 42858.45 47792.33 2015-03-22 13:34:07.000 081 21148.87 42.06 42858.46 47792.34 2015-03-22 13:34:08.000 081 21148.90 42.03 42858.48 47792.36 2015-03-22 13:34:09.000 081 21148.91 42.03 42858.47 47792.36 2015-03-22 13:34:10.000 081 21148.93 42.02 42858.49 47792.36 2015-03-22 13:34:11.000 081 21148.92 42.00 42858.52 47792.38 2015-03-22 13:34:12.000 081 21148.90 41.97 42858.49 47792.38 2015-03-22 13:34:13.000 081 21148.88 41.96 42858.49 47792.39 2015-03-22 13:34:14.000 081 21148.83 41.93 42858.53 47792.39 2015-03-22 13:34:15.000 081 21148.76 41.90 42858.56 47792.39 2015-03-22 13:34:16.000 081 21148.69 41.92 42858.59 47792.37 2015-03-22 13:34:17.000 081 21148.64 41.94 42858.60 47792.38 2015-03-22 13:34:18.000 081 21148.63 41.93 42858.59 47792.35 2015-03-22 13:34:19.000 081 21148.59 41.89 42858.62 47792.35 2015-03-22 13:34:20.000 081 21148.56 41.88 42858.62 47792.37 2015-03-22 13:34:21.000 081 21148.56 41.87 42858.66 47792.34 2015-03-22 13:34:22.000 081 21148.55 41.86 42858.65 47792.35 2015-03-22 13:34:23.000 081 21148.58 41.82 42858.65 47792.36 2015-03-22 13:34:24.000 081 21148.68 41.79 42858.66 47792.38 2015-03-22 13:34:25.000 081 21148.73 41.74 42858.70 47792.44 2015-03-22 13:34:26.000 081 21148.84 41.69 42858.71 47792.50 2015-03-22 13:34:27.000 081 21148.96 41.65 42858.77 47792.56 2015-03-22 13:34:28.000 081 21149.12 41.63 42858.77 47792.65 2015-03-22 13:34:29.000 081 21149.26 41.59 42858.80 47792.74 2015-03-22 13:34:30.000 081 21149.41 41.57 42858.83 47792.82 2015-03-22 13:34:31.000 081 21149.52 41.55 42858.87 47792.90 2015-03-22 13:34:32.000 081 21149.66 41.51 42858.87 47792.98 2015-03-22 13:34:33.000 081 21149.73 41.49 42858.91 47793.04 2015-03-22 13:34:34.000 081 21149.86 41.46 42858.92 47793.15 2015-03-22 13:34:35.000 081 21149.91 41.47 42858.95 47793.21 2015-03-22 13:34:36.000 081 21150.03 41.46 42858.97 47793.24 2015-03-22 13:34:37.000 081 21150.11 41.44 42858.97 47793.33 2015-03-22 13:34:38.000 081 21150.19 41.45 42859.02 47793.38 2015-03-22 13:34:39.000 081 21150.23 41.45 42859.04 47793.39 2015-03-22 13:34:40.000 081 21150.30 41.46 42859.04 47793.48 2015-03-22 13:34:41.000 081 21150.37 41.45 42859.02 47793.49 2015-03-22 13:34:42.000 081 21150.41 41.45 42859.03 47793.52 2015-03-22 13:34:43.000 081 21150.51 41.48 42859.04 47793.55 2015-03-22 13:34:44.000 081 21150.58 41.47 42859.04 47793.58 2015-03-22 13:34:45.000 081 21150.62 41.46 42859.04 47793.61 2015-03-22 13:34:46.000 081 21150.67 41.44 42859.02 47793.64 2015-03-22 13:34:47.000 081 21150.72 41.41 42859.01 47793.67 2015-03-22 13:34:48.000 081 21150.76 41.39 42859.03 47793.69 2015-03-22 13:34:49.000 081 21150.75 41.39 42859.03 47793.68 2015-03-22 13:34:50.000 081 21150.76 41.33 42859.05 47793.70 2015-03-22 13:34:51.000 081 21150.73 41.36 42859.05 47793.70 2015-03-22 13:34:52.000 081 21150.65 41.41 42859.00 47793.69 2015-03-22 13:34:53.000 081 21150.58 41.40 42858.98 47793.63 2015-03-22 13:34:54.000 081 21150.48 41.35 42858.98 47793.57 2015-03-22 13:34:55.000 081 21150.43 41.33 42858.94 47793.53 2015-03-22 13:34:56.000 081 21150.35 41.31 42858.94 47793.49 2015-03-22 13:34:57.000 081 21150.29 41.26 42858.97 47793.45 2015-03-22 13:34:58.000 081 21150.21 41.23 42858.97 47793.39 2015-03-22 13:34:59.000 081 21150.09 41.21 42858.95 47793.37 2015-03-22 13:35:00.000 081 21150.03 41.14 42858.97 47793.30 2015-03-22 13:35:01.000 081 21149.98 41.13 42858.97 47793.30 2015-03-22 13:35:02.000 081 21149.94 41.12 42858.97 47793.29 2015-03-22 13:35:03.000 081 21149.89 41.10 42858.96 47793.26 2015-03-22 13:35:04.000 081 21149.81 41.11 42858.95 47793.22 2015-03-22 13:35:05.000 081 21149.70 41.15 42858.94 47793.20 2015-03-22 13:35:06.000 081 21149.63 41.27 42858.89 47793.14 2015-03-22 13:35:07.000 081 21149.62 41.35 42858.82 47793.05 2015-03-22 13:35:08.000 081 21149.59 41.41 42858.76 47792.97 2015-03-22 13:35:09.000 081 21149.59 41.48 42858.73 47792.94 2015-03-22 13:35:10.000 081 21149.58 41.55 42858.71 47792.88 2015-03-22 13:35:11.000 081 21149.58 41.66 42858.68 47792.87 2015-03-22 13:35:12.000 081 21149.57 41.73 42858.69 47792.86 2015-03-22 13:35:13.000 081 21149.56 41.79 42858.66 47792.83 2015-03-22 13:35:14.000 081 21149.59 41.86 42858.66 47792.83 2015-03-22 13:35:15.000 081 21149.59 41.93 42858.66 47792.83 2015-03-22 13:35:16.000 081 21149.61 41.99 42858.67 47792.85 2015-03-22 13:35:17.000 081 21149.64 42.10 42858.66 47792.85 2015-03-22 13:35:18.000 081 21149.66 42.21 42858.63 47792.87 2015-03-22 13:35:19.000 081 21149.63 42.33 42858.61 47792.84 2015-03-22 13:35:20.000 081 21149.64 42.42 42858.58 47792.83 2015-03-22 13:35:21.000 081 21149.59 42.54 42858.59 47792.79 2015-03-22 13:35:22.000 081 21149.54 42.67 42858.57 47792.76 2015-03-22 13:35:23.000 081 21149.49 42.75 42858.54 47792.74 2015-03-22 13:35:24.000 081 21149.43 42.85 42858.54 47792.70 2015-03-22 13:35:25.000 081 21149.38 42.92 42858.52 47792.64 2015-03-22 13:35:26.000 081 21149.33 43.00 42858.51 47792.63 2015-03-22 13:35:27.000 081 21149.29 43.04 42858.47 47792.59 2015-03-22 13:35:28.000 081 21149.22 43.08 42858.46 47792.53 2015-03-22 13:35:29.000 081 21149.12 43.12 42858.46 47792.51 2015-03-22 13:35:30.000 081 21149.09 43.13 42858.46 47792.47 2015-03-22 13:35:31.000 081 21149.07 43.11 42858.46 47792.44 2015-03-22 13:35:32.000 081 21149.06 43.09 42858.45 47792.44 2015-03-22 13:35:33.000 081 21149.05 43.11 42858.43 47792.40 2015-03-22 13:35:34.000 081 21149.04 43.09 42858.44 47792.39 2015-03-22 13:35:35.000 081 21149.01 43.09 42858.47 47792.42 2015-03-22 13:35:36.000 081 21149.00 43.09 42858.42 47792.39 2015-03-22 13:35:37.000 081 21149.01 43.12 42858.42 47792.39 2015-03-22 13:35:38.000 081 21149.06 43.07 42858.43 47792.39 2015-03-22 13:35:39.000 081 21149.10 43.04 42858.48 47792.43 2015-03-22 13:35:40.000 081 21149.14 43.04 42858.48 47792.45 2015-03-22 13:35:41.000 081 21149.15 43.08 42858.50 47792.48 2015-03-22 13:35:42.000 081 21149.13 43.08 42858.53 47792.51 2015-03-22 13:35:43.000 081 21149.12 43.11 42858.51 47792.51 2015-03-22 13:35:44.000 081 21149.12 43.12 42858.48 47792.51 2015-03-22 13:35:45.000 081 21149.13 43.13 42858.53 47792.53 2015-03-22 13:35:46.000 081 21149.11 43.15 42858.52 47792.54 2015-03-22 13:35:47.000 081 21149.13 43.14 42858.52 47792.52 2015-03-22 13:35:48.000 081 21149.14 43.15 42858.48 47792.51 2015-03-22 13:35:49.000 081 21149.15 43.14 42858.47 47792.50 2015-03-22 13:35:50.000 081 21149.14 43.12 42858.48 47792.51 2015-03-22 13:35:51.000 081 21149.15 43.08 42858.44 47792.51 2015-03-22 13:35:52.000 081 21149.17 43.04 42858.44 47792.49 2015-03-22 13:35:53.000 081 21149.21 42.98 42858.47 47792.52 2015-03-22 13:35:54.000 081 21149.24 42.94 42858.44 47792.51 2015-03-22 13:35:55.000 081 21149.27 42.87 42858.43 47792.52 2015-03-22 13:35:56.000 081 21149.32 42.82 42858.41 47792.54 2015-03-22 13:35:57.000 081 21149.36 42.76 42858.44 47792.56 2015-03-22 13:35:58.000 081 21149.42 42.69 42858.45 47792.59 2015-03-22 13:35:59.000 081 21149.47 42.63 42858.43 47792.59 2015-03-22 13:36:00.000 081 21149.48 42.61 42858.45 47792.63 2015-03-22 13:36:01.000 081 21149.53 42.59 42858.45 47792.65 2015-03-22 13:36:02.000 081 21149.59 42.56 42858.43 47792.64 2015-03-22 13:36:03.000 081 21149.61 42.51 42858.44 47792.66 2015-03-22 13:36:04.000 081 21149.64 42.45 42858.47 47792.67 2015-03-22 13:36:05.000 081 21149.63 42.40 42858.46 47792.69 2015-03-22 13:36:06.000 081 21149.61 42.32 42858.44 47792.71 2015-03-22 13:36:07.000 081 21149.65 42.25 42858.45 47792.73 2015-03-22 13:36:08.000 081 21149.67 42.19 42858.49 47792.74 2015-03-22 13:36:09.000 081 21149.70 42.13 42858.49 47792.74 2015-03-22 13:36:10.000 081 21149.74 42.07 42858.51 47792.80 2015-03-22 13:36:11.000 081 21149.81 42.02 42858.51 47792.80 2015-03-22 13:36:12.000 081 21149.88 41.99 42858.49 47792.84 2015-03-22 13:36:13.000 081 21149.93 41.98 42858.48 47792.86 2015-03-22 13:36:14.000 081 21149.92 41.93 42858.50 47792.87 2015-03-22 13:36:15.000 081 21150.01 41.91 42858.44 47792.86 2015-03-22 13:36:16.000 081 21150.11 41.89 42858.42 47792.85 2015-03-22 13:36:17.000 081 21150.16 41.83 42858.44 47792.87 2015-03-22 13:36:18.000 081 21150.24 41.79 42858.42 47792.91 2015-03-22 13:36:19.000 081 21150.31 41.79 42858.39 47792.94 2015-03-22 13:36:20.000 081 21150.38 41.75 42858.41 47792.97 2015-03-22 13:36:21.000 081 21150.45 41.64 42858.47 47793.01 2015-03-22 13:36:22.000 081 21150.52 41.54 42858.53 47793.08 2015-03-22 13:36:23.000 081 21150.57 41.49 42858.55 47793.14 2015-03-22 13:36:24.000 081 21150.62 41.45 42858.57 47793.18 2015-03-22 13:36:25.000 081 21150.67 41.39 42858.59 47793.23 2015-03-22 13:36:26.000 081 21150.72 41.37 42858.61 47793.23 2015-03-22 13:36:27.000 081 21150.75 41.33 42858.62 47793.31 2015-03-22 13:36:28.000 081 21150.79 41.28 42858.64 47793.32 2015-03-22 13:36:29.000 081 21150.88 41.23 42858.65 47793.35 2015-03-22 13:36:30.000 081 21150.95 41.18 42858.66 47793.40 2015-03-22 13:36:31.000 081 21151.05 41.16 42858.67 47793.46 2015-03-22 13:36:32.000 081 21151.14 41.18 42858.69 47793.52 2015-03-22 13:36:33.000 081 21151.24 41.15 42858.69 47793.57 2015-03-22 13:36:34.000 081 21151.35 41.14 42858.68 47793.62 2015-03-22 13:36:35.000 081 21151.49 41.13 42858.68 47793.66 2015-03-22 13:36:36.000 081 21151.57 41.14 42858.66 47793.72 2015-03-22 13:36:37.000 081 21151.69 41.13 42858.69 47793.75 2015-03-22 13:36:38.000 081 21151.82 41.13 42858.67 47793.78 2015-03-22 13:36:39.000 081 21151.89 41.13 42858.66 47793.86 2015-03-22 13:36:40.000 081 21152.00 41.11 42858.67 47793.88 2015-03-22 13:36:41.000 081 21152.10 41.11 42858.70 47793.93 2015-03-22 13:36:42.000 081 21152.16 41.15 42858.68 47793.98 2015-03-22 13:36:43.000 081 21152.21 41.16 42858.67 47793.98 2015-03-22 13:36:44.000 081 21152.26 41.21 42858.70 47794.07 2015-03-22 13:36:45.000 081 21152.31 41.23 42858.72 47794.08 2015-03-22 13:36:46.000 081 21152.36 41.25 42858.71 47794.12 2015-03-22 13:36:47.000 081 21152.40 41.26 42858.68 47794.13 2015-03-22 13:36:48.000 081 21152.46 41.30 42858.72 47794.14 2015-03-22 13:36:49.000 081 21152.51 41.33 42858.72 47794.18 2015-03-22 13:36:50.000 081 21152.53 41.38 42858.72 47794.20 2015-03-22 13:36:51.000 081 21152.54 41.39 42858.72 47794.21 2015-03-22 13:36:52.000 081 21152.59 41.40 42858.69 47794.23 2015-03-22 13:36:53.000 081 21152.66 41.42 42858.70 47794.23 2015-03-22 13:36:54.000 081 21152.70 41.46 42858.71 47794.26 2015-03-22 13:36:55.000 081 21152.75 41.50 42858.70 47794.30 2015-03-22 13:36:56.000 081 21152.84 41.49 42858.69 47794.29 2015-03-22 13:36:57.000 081 21152.92 41.46 42858.66 47794.31 2015-03-22 13:36:58.000 081 21153.00 41.45 42858.69 47794.37 2015-03-22 13:36:59.000 081 21153.05 41.41 42858.67 47794.40 2015-03-22 13:37:00.000 081 21153.12 41.35 42858.67 47794.42 2015-03-22 13:37:01.000 081 21153.16 41.29 42858.67 47794.44 2015-03-22 13:37:02.000 081 21153.18 41.24 42858.70 47794.49 2015-03-22 13:37:03.000 081 21153.24 41.18 42858.75 47794.50 2015-03-22 13:37:04.000 081 21153.28 41.16 42858.71 47794.54 2015-03-22 13:37:05.000 081 21153.32 41.13 42858.70 47794.55 2015-03-22 13:37:06.000 081 21153.36 41.11 42858.70 47794.59 2015-03-22 13:37:07.000 081 21153.34 41.15 42858.68 47794.58 2015-03-22 13:37:08.000 081 21153.36 41.17 42858.66 47794.56 2015-03-22 13:37:09.000 081 21153.37 41.17 42858.63 47794.55 2015-03-22 13:37:10.000 081 21153.30 41.22 42858.62 47794.52 2015-03-22 13:37:11.000 081 21153.28 41.28 42858.62 47794.51 2015-03-22 13:37:12.000 081 21153.31 41.27 42858.62 47794.48 2015-03-22 13:37:13.000 081 21153.29 41.30 42858.61 47794.46 2015-03-22 13:37:14.000 081 21153.30 41.31 42858.62 47794.47 2015-03-22 13:37:15.000 081 21153.30 41.34 42858.60 47794.46 2015-03-22 13:37:16.000 081 21153.28 41.38 42858.59 47794.46 2015-03-22 13:37:17.000 081 21153.29 41.41 42858.59 47794.44 2015-03-22 13:37:18.000 081 21153.32 41.46 42858.58 47794.46 2015-03-22 13:37:19.000 081 21153.35 41.48 42858.59 47794.47 2015-03-22 13:37:20.000 081 21153.43 41.50 42858.59 47794.46 2015-03-22 13:37:21.000 081 21153.45 41.53 42858.58 47794.49 2015-03-22 13:37:22.000 081 21153.50 41.53 42858.60 47794.51 2015-03-22 13:37:23.000 081 21153.53 41.56 42858.59 47794.52 2015-03-22 13:37:24.000 081 21153.55 41.54 42858.58 47794.55 2015-03-22 13:37:25.000 081 21153.60 41.57 42858.55 47794.55 2015-03-22 13:37:26.000 081 21153.67 41.57 42858.51 47794.54 2015-03-22 13:37:27.000 081 21153.72 41.57 42858.52 47794.55 2015-03-22 13:37:28.000 081 21153.72 41.55 42858.54 47794.57 2015-03-22 13:37:29.000 081 21153.76 41.48 42858.57 47794.58 2015-03-22 13:37:30.000 081 21153.75 41.39 42858.60 47794.59 2015-03-22 13:37:31.000 081 21153.75 41.35 42858.61 47794.64 2015-03-22 13:37:32.000 081 21153.78 41.25 42858.66 47794.66 2015-03-22 13:37:33.000 081 21153.80 41.23 42858.68 47794.69 2015-03-22 13:37:34.000 081 21153.84 41.22 42858.70 47794.75 2015-03-22 13:37:35.000 081 21153.85 41.20 42858.76 47794.78 2015-03-22 13:37:36.000 081 21153.85 41.18 42858.76 47794.83 2015-03-22 13:37:37.000 081 21153.84 41.16 42858.79 47794.84 2015-03-22 13:37:38.000 081 21153.85 41.15 42858.82 47794.89 2015-03-22 13:37:39.000 081 21153.83 41.13 42858.87 47794.90 2015-03-22 13:37:40.000 081 21153.82 41.11 42858.90 47794.89 2015-03-22 13:37:41.000 081 21153.82 41.12 42858.90 47794.95 2015-03-22 13:37:42.000 081 21153.82 41.12 42858.92 47794.95 2015-03-22 13:37:43.000 081 21153.79 41.13 42858.93 47794.92 2015-03-22 13:37:44.000 081 21153.74 41.15 42858.92 47794.95 2015-03-22 13:37:45.000 081 21153.71 41.18 42858.93 47794.94 2015-03-22 13:37:46.000 081 21153.69 41.19 42858.91 47794.89 2015-03-22 13:37:47.000 081 21153.67 41.22 42858.91 47794.88 2015-03-22 13:37:48.000 081 21153.67 41.19 42858.87 47794.85 2015-03-22 13:37:49.000 081 21153.67 41.14 42858.86 47794.83 2015-03-22 13:37:50.000 081 21153.72 41.09 42858.85 47794.83 2015-03-22 13:37:51.000 081 21153.74 41.05 42858.86 47794.84 2015-03-22 13:37:52.000 081 21153.74 41.03 42858.87 47794.87 2015-03-22 13:37:53.000 081 21153.79 40.95 42858.90 47794.87 2015-03-22 13:37:54.000 081 21153.81 40.92 42858.91 47794.89 2015-03-22 13:37:55.000 081 21153.88 40.89 42858.92 47794.93 2015-03-22 13:37:56.000 081 21153.92 40.86 42858.96 47794.95 2015-03-22 13:37:57.000 081 21153.94 40.86 42858.91 47794.99 2015-03-22 13:37:58.000 081 21153.92 40.85 42858.91 47795.01 2015-03-22 13:37:59.000 081 21153.92 40.83 42858.95 47795.03 2015-03-22 13:38:00.000 081 21153.93 40.84 42858.93 47795.01 2015-03-22 13:38:01.000 081 21153.94 40.84 42858.92 47795.04 2015-03-22 13:38:02.000 081 21153.94 40.84 42858.89 47795.04 2015-03-22 13:38:03.000 081 21153.94 40.83 42858.91 47795.03 2015-03-22 13:38:04.000 081 21153.98 40.76 42858.93 47795.02 2015-03-22 13:38:05.000 081 21153.97 40.67 42858.95 47795.05 2015-03-22 13:38:06.000 081 21153.90 40.65 42858.98 47795.05 2015-03-22 13:38:07.000 081 21153.86 40.64 42859.00 47795.06 2015-03-22 13:38:08.000 081 21153.84 40.61 42858.98 47795.05 2015-03-22 13:38:09.000 081 21153.80 40.59 42859.01 47795.05 2015-03-22 13:38:10.000 081 21153.74 40.59 42859.03 47795.06 2015-03-22 13:38:11.000 081 21153.71 40.57 42859.05 47795.06 2015-03-22 13:38:12.000 081 21153.67 40.54 42859.06 47795.03 2015-03-22 13:38:13.000 081 21153.64 40.49 42859.07 47795.04 2015-03-22 13:38:14.000 081 21153.62 40.43 42859.07 47795.03 2015-03-22 13:38:15.000 081 21153.60 40.36 42859.10 47795.02 2015-03-22 13:38:16.000 081 21153.55 40.34 42859.17 47795.04 2015-03-22 13:38:17.000 081 21153.53 40.33 42859.16 47795.04 2015-03-22 13:38:18.000 081 21153.51 40.33 42859.18 47795.00 2015-03-22 13:38:19.000 081 21153.52 40.30 42859.19 47795.03 2015-03-22 13:38:20.000 081 21153.51 40.27 42859.18 47795.03 2015-03-22 13:38:21.000 081 21153.51 40.26 42859.22 47795.06 2015-03-22 13:38:22.000 081 21153.51 40.24 42859.23 47795.06 2015-03-22 13:38:23.000 081 21153.54 40.22 42859.24 47795.07 2015-03-22 13:38:24.000 081 21153.54 40.22 42859.27 47795.11 2015-03-22 13:38:25.000 081 21153.54 40.20 42859.27 47795.13 2015-03-22 13:38:26.000 081 21153.51 40.20 42859.27 47795.13 2015-03-22 13:38:27.000 081 21153.53 40.18 42859.27 47795.13 2015-03-22 13:38:28.000 081 21153.49 40.16 42859.30 47795.15 2015-03-22 13:38:29.000 081 21153.51 40.13 42859.33 47795.15 2015-03-22 13:38:30.000 081 21153.54 40.14 42859.29 47795.15 2015-03-22 13:38:31.000 081 21153.56 40.13 42859.32 47795.17 2015-03-22 13:38:32.000 081 21153.58 40.14 42859.32 47795.20 2015-03-22 13:38:33.000 081 21153.55 40.11 42859.34 47795.21 2015-03-22 13:38:34.000 081 21153.55 40.11 42859.36 47795.23 2015-03-22 13:38:35.000 081 21153.59 40.10 42859.35 47795.22 2015-03-22 13:38:36.000 081 21153.62 40.08 42859.33 47795.23 2015-03-22 13:38:37.000 081 21153.67 40.08 42859.34 47795.24 2015-03-22 13:38:38.000 081 21153.77 40.10 42859.31 47795.27 2015-03-22 13:38:39.000 081 21153.83 40.12 42859.29 47795.27 2015-03-22 13:38:40.000 081 21153.88 40.07 42859.30 47795.31 2015-03-22 13:38:41.000 081 21153.92 40.04 42859.29 47795.30 2015-03-22 13:38:42.000 081 21153.98 39.98 42859.29 47795.31 2015-03-22 13:38:43.000 081 21154.02 39.97 42859.30 47795.33 2015-03-22 13:38:44.000 081 21154.04 39.93 42859.28 47795.38 2015-03-22 13:38:45.000 081 21154.10 39.91 42859.30 47795.39 2015-03-22 13:38:46.000 081 21154.15 39.92 42859.32 47795.44 2015-03-22 13:38:47.000 081 21154.20 39.90 42859.29 47795.46 2015-03-22 13:38:48.000 081 21154.20 39.92 42859.32 47795.47 2015-03-22 13:38:49.000 081 21154.17 39.94 42859.31 47795.48 2015-03-22 13:38:50.000 081 21154.15 40.01 42859.33 47795.50 2015-03-22 13:38:51.000 081 21154.12 40.09 42859.33 47795.48 2015-03-22 13:38:52.000 081 21154.08 40.12 42859.32 47795.48 2015-03-22 13:38:53.000 081 21154.00 40.20 42859.30 47795.43 2015-03-22 13:38:54.000 081 21153.96 40.29 42859.30 47795.39 2015-03-22 13:38:55.000 081 21153.88 40.38 42859.28 47795.35 2015-03-22 13:38:56.000 081 21153.79 40.43 42859.29 47795.30 2015-03-22 13:38:57.000 081 21153.75 40.49 42859.22 47795.26 2015-03-22 13:38:58.000 081 21153.67 40.54 42859.22 47795.21 2015-03-22 13:38:59.000 081 21153.58 40.57 42859.24 47795.14 2015-03-22 13:39:00.000 081 21153.57 40.57 42859.23 47795.10 2015-03-22 13:39:01.000 081 21153.53 40.56 42859.21 47795.10 2015-03-22 13:39:02.000 081 21153.52 40.53 42859.22 47795.09 2015-03-22 13:39:03.000 081 21153.51 40.54 42859.22 47795.08 2015-03-22 13:39:04.000 081 21153.54 40.49 42859.22 47795.09 2015-03-22 13:39:05.000 081 21153.56 40.47 42859.25 47795.10 2015-03-22 13:39:06.000 081 21153.60 40.46 42859.24 47795.12 2015-03-22 13:39:07.000 081 21153.65 40.44 42859.24 47795.14 2015-03-22 13:39:08.000 081 21153.71 40.41 42859.23 47795.17 2015-03-22 13:39:09.000 081 21153.77 40.36 42859.22 47795.17 2015-03-22 13:39:10.000 081 21153.89 40.31 42859.22 47795.23 2015-03-22 13:39:11.000 081 21153.96 40.26 42859.27 47795.26 2015-03-22 13:39:12.000 081 21154.04 40.23 42859.29 47795.33 2015-03-22 13:39:13.000 081 21154.10 40.20 42859.30 47795.37 2015-03-22 13:39:14.000 081 21154.13 40.18 42859.29 47795.42 2015-03-22 13:39:15.000 081 21154.16 40.17 42859.29 47795.45 2015-03-22 13:39:16.000 081 21154.17 40.14 42859.29 47795.47 2015-03-22 13:39:17.000 081 21154.16 40.14 42859.33 47795.48 2015-03-22 13:39:18.000 081 21154.14 40.15 42859.32 47795.46 2015-03-22 13:39:19.000 081 21154.11 40.12 42859.33 47795.48 2015-03-22 13:39:20.000 081 21154.03 40.09 42859.34 47795.47 2015-03-22 13:39:21.000 081 21153.96 40.07 42859.38 47795.46 2015-03-22 13:39:22.000 081 21153.90 40.04 42859.38 47795.45 2015-03-22 13:39:23.000 081 21153.84 40.03 42859.39 47795.45 2015-03-22 13:39:24.000 081 21153.85 39.97 42859.43 47795.43 2015-03-22 13:39:25.000 081 21153.85 39.92 42859.43 47795.42 2015-03-22 13:39:26.000 081 21153.84 39.86 42859.45 47795.45 2015-03-22 13:39:27.000 081 21153.92 39.81 42859.45 47795.46 2015-03-22 13:39:28.000 081 21153.97 39.72 42859.49 47795.48 2015-03-22 13:39:29.000 081 21154.01 39.66 42859.50 47795.50 2015-03-22 13:39:30.000 081 21154.09 39.66 42859.48 47795.58 2015-03-22 13:39:31.000 081 21154.18 39.64 42859.47 47795.61 2015-03-22 13:39:32.000 081 21154.29 39.60 42859.46 47795.65 2015-03-22 13:39:33.000 081 21154.36 39.57 42859.46 47795.70 2015-03-22 13:39:34.000 081 21154.36 39.55 42859.49 47795.71 2015-03-22 13:39:35.000 081 21154.37 39.51 42859.49 47795.73 2015-03-22 13:39:36.000 081 21154.37 39.44 42859.53 47795.75 2015-03-22 13:39:37.000 081 21154.35 39.42 42859.52 47795.75 2015-03-22 13:39:38.000 081 21154.31 39.38 42859.57 47795.77 2015-03-22 13:39:39.000 081 21154.28 39.36 42859.59 47795.76 2015-03-22 13:39:40.000 081 21154.23 39.34 42859.60 47795.78 2015-03-22 13:39:41.000 081 21154.17 39.34 42859.62 47795.79 2015-03-22 13:39:42.000 081 21154.17 39.31 42859.66 47795.82 2015-03-22 13:39:43.000 081 21154.14 39.30 42859.69 47795.83 2015-03-22 13:39:44.000 081 21154.10 39.32 42859.72 47795.83 2015-03-22 13:39:45.000 081 21154.08 39.29 42859.76 47795.84 2015-03-22 13:39:46.000 081 21154.08 39.25 42859.79 47795.83 2015-03-22 13:39:47.000 081 21154.10 39.22 42859.79 47795.86 2015-03-22 13:39:48.000 081 21154.14 39.18 42859.78 47795.87 2015-03-22 13:39:49.000 081 21154.19 39.15 42859.77 47795.88 2015-03-22 13:39:50.000 081 21154.20 39.12 42859.78 47795.90 2015-03-22 13:39:51.000 081 21154.25 39.11 42859.79 47795.92 2015-03-22 13:39:52.000 081 21154.25 39.10 42859.82 47795.95 2015-03-22 13:39:53.000 081 21154.25 39.09 42859.79 47795.95 2015-03-22 13:39:54.000 081 21154.20 39.11 42859.82 47795.94 2015-03-22 13:39:55.000 081 21154.20 39.12 42859.82 47795.94 2015-03-22 13:39:56.000 081 21154.20 39.13 42859.85 47795.96 2015-03-22 13:39:57.000 081 21154.18 39.14 42859.85 47795.94 2015-03-22 13:39:58.000 081 21154.14 39.15 42859.86 47795.96 2015-03-22 13:39:59.000 081 21154.10 39.16 42859.88 47795.95 2015-03-22 13:40:00.000 081 21154.07 39.19 42859.88 47795.95 2015-03-22 13:40:01.000 081 21154.05 39.23 42859.86 47795.94 2015-03-22 13:40:02.000 081 21154.01 39.30 42859.82 47795.89 2015-03-22 13:40:03.000 081 21153.94 39.41 42859.75 47795.86 2015-03-22 13:40:04.000 081 21153.95 39.45 42859.72 47795.80 2015-03-22 13:40:05.000 081 21153.95 39.47 42859.70 47795.73 2015-03-22 13:40:06.000 081 21153.95 39.49 42859.67 47795.73 2015-03-22 13:40:07.000 081 21153.92 39.46 42859.65 47795.67 2015-03-22 13:40:08.000 081 21153.90 39.43 42859.66 47795.68 2015-03-22 13:40:09.000 081 21153.88 39.37 42859.64 47795.67 2015-03-22 13:40:10.000 081 21153.84 39.30 42859.68 47795.64 2015-03-22 13:40:11.000 081 21153.83 39.25 42859.72 47795.64 2015-03-22 13:40:12.000 081 21153.82 39.22 42859.71 47795.67 2015-03-22 13:40:13.000 081 21153.84 39.15 42859.74 47795.69 2015-03-22 13:40:14.000 081 21153.85 39.05 42859.74 47795.69 2015-03-22 13:40:15.000 081 21153.85 38.96 42859.77 47795.71 2015-03-22 13:40:16.000 081 21153.82 38.90 42859.80 47795.73 2015-03-22 13:40:17.000 081 21153.79 38.81 42859.83 47795.74 2015-03-22 13:40:18.000 081 21153.79 38.74 42859.84 47795.74 2015-03-22 13:40:19.000 081 21153.78 38.69 42859.84 47795.77 2015-03-22 13:40:20.000 081 21153.80 38.66 42859.90 47795.80 2015-03-22 13:40:21.000 081 21153.84 38.66 42859.91 47795.82 2015-03-22 13:40:22.000 081 21153.88 38.66 42859.88 47795.84 2015-03-22 13:40:23.000 081 21153.92 38.61 42859.88 47795.86 2015-03-22 13:40:24.000 081 21153.95 38.60 42859.88 47795.87 2015-03-22 13:40:25.000 081 21153.98 38.57 42859.90 47795.89 2015-03-22 13:40:26.000 081 21154.00 38.56 42859.91 47795.93 2015-03-22 13:40:27.000 081 21153.97 38.55 42859.92 47795.93 2015-03-22 13:40:28.000 081 21153.97 38.57 42859.94 47795.94 2015-03-22 13:40:29.000 081 21153.97 38.54 42859.97 47795.95 2015-03-22 13:40:30.000 081 21154.03 38.48 42859.94 47795.96 2015-03-22 13:40:31.000 081 21154.05 38.47 42859.93 47795.94 2015-03-22 13:40:32.000 081 21154.09 38.46 42859.92 47795.96 2015-03-22 13:40:33.000 081 21154.17 38.42 42859.91 47795.98 2015-03-22 13:40:34.000 081 21154.24 38.40 42859.92 47796.01 2015-03-22 13:40:35.000 081 21154.31 38.38 42859.96 47796.06 2015-03-22 13:40:36.000 081 21154.38 38.39 42859.94 47796.10 2015-03-22 13:40:37.000 081 21154.46 38.38 42859.96 47796.13 2015-03-22 13:40:38.000 081 21154.57 38.35 42859.97 47796.19 2015-03-22 13:40:39.000 081 21154.67 38.35 42859.94 47796.23 2015-03-22 13:40:40.000 081 21154.75 38.35 42859.95 47796.28 2015-03-22 13:40:41.000 081 21154.88 38.32 42859.98 47796.33 2015-03-22 13:40:42.000 081 21155.00 38.32 42859.95 47796.38 2015-03-22 13:40:43.000 081 21155.08 38.31 42859.95 47796.42 2015-03-22 13:40:44.000 081 21155.18 38.31 42859.96 47796.44 2015-03-22 13:40:45.000 081 21155.23 38.31 42859.95 47796.48 2015-03-22 13:40:46.000 081 21155.29 38.31 42859.96 47796.49 2015-03-22 13:40:47.000 081 21155.32 38.32 42859.94 47796.50 2015-03-22 13:40:48.000 081 21155.36 38.35 42859.92 47796.50 2015-03-22 13:40:49.000 081 21155.38 38.37 42859.88 47796.50 2015-03-22 13:40:50.000 081 21155.37 38.36 42859.85 47796.48 2015-03-22 13:40:51.000 081 21155.39 38.37 42859.85 47796.47 2015-03-22 13:40:52.000 081 21155.40 38.35 42859.85 47796.47 2015-03-22 13:40:53.000 081 21155.39 38.37 42859.83 47796.48 2015-03-22 13:40:54.000 081 21155.41 38.36 42859.84 47796.46 2015-03-22 13:40:55.000 081 21155.36 38.38 42859.84 47796.45 2015-03-22 13:40:56.000 081 21155.32 38.40 42859.80 47796.42 2015-03-22 13:40:57.000 081 21155.32 38.39 42859.77 47796.39 2015-03-22 13:40:58.000 081 21155.30 38.40 42859.81 47796.40 2015-03-22 13:40:59.000 081 21155.28 38.41 42859.81 47796.37 2015-03-22 13:41:00.000 081 21155.23 38.40 42859.80 47796.35 2015-03-22 13:41:01.000 081 21155.19 38.47 42859.79 47796.36 2015-03-22 13:41:02.000 081 21155.15 38.56 42859.72 47796.32 2015-03-22 13:41:03.000 081 21155.12 38.64 42859.68 47796.25 2015-03-22 13:41:04.000 081 21155.10 38.67 42859.65 47796.19 2015-03-22 13:41:05.000 081 21155.10 38.67 42859.58 47796.16 2015-03-22 13:41:06.000 081 21155.08 38.67 42859.55 47796.13 2015-03-22 13:41:07.000 081 21155.10 38.65 42859.57 47796.10 2015-03-22 13:41:08.000 081 21155.10 38.62 42859.58 47796.11 2015-03-22 13:41:09.000 081 21155.15 38.60 42859.59 47796.15 2015-03-22 13:41:10.000 081 21155.16 38.58 42859.59 47796.12 2015-03-22 13:41:11.000 081 21155.18 38.60 42859.60 47796.14 2015-03-22 13:41:12.000 081 21155.20 38.61 42859.63 47796.19 2015-03-22 13:41:13.000 081 21155.20 38.61 42859.62 47796.20 2015-03-22 13:41:14.000 081 21155.24 38.63 42859.60 47796.21 2015-03-22 13:41:15.000 081 21155.28 38.68 42859.60 47796.20 2015-03-22 13:41:16.000 081 21155.22 38.71 42859.58 47796.19 2015-03-22 13:41:17.000 081 21155.24 38.72 42859.58 47796.19 2015-03-22 13:41:18.000 081 21155.22 38.75 42859.57 47796.16 2015-03-22 13:41:19.000 081 21155.20 38.78 42859.58 47796.16 2015-03-22 13:41:20.000 081 21155.19 38.79 42859.57 47796.15 2015-03-22 13:41:21.000 081 21155.19 38.81 42859.57 47796.16 2015-03-22 13:41:22.000 081 21155.17 38.83 42859.57 47796.15 2015-03-22 13:41:23.000 081 21155.18 38.87 42859.55 47796.14 2015-03-22 13:41:24.000 081 21155.20 38.89 42859.57 47796.17 2015-03-22 13:41:25.000 081 21155.21 38.90 42859.54 47796.14 2015-03-22 13:41:26.000 081 21155.22 38.91 42859.53 47796.15 2015-03-22 13:41:27.000 081 21155.23 38.91 42859.56 47796.15 2015-03-22 13:41:28.000 081 21155.24 38.89 42859.55 47796.19 2015-03-22 13:41:29.000 081 21155.26 38.93 42859.57 47796.19 2015-03-22 13:41:30.000 081 21155.30 38.94 42859.58 47796.21 2015-03-22 13:41:31.000 081 21155.36 38.91 42859.61 47796.21 2015-03-22 13:41:32.000 081 21155.36 38.90 42859.58 47796.23 2015-03-22 13:41:33.000 081 21155.37 38.91 42859.59 47796.22 2015-03-22 13:41:34.000 081 21155.36 38.95 42859.57 47796.25 2015-03-22 13:41:35.000 081 21155.39 38.97 42859.58 47796.26 2015-03-22 13:41:36.000 081 21155.39 38.96 42859.55 47796.27 2015-03-22 13:41:37.000 081 21155.41 38.97 42859.57 47796.27 2015-03-22 13:41:38.000 081 21155.43 38.99 42859.57 47796.26 2015-03-22 13:41:39.000 081 21155.40 39.04 42859.56 47796.26 2015-03-22 13:41:40.000 081 21155.35 39.09 42859.57 47796.24 2015-03-22 13:41:41.000 081 21155.37 39.15 42859.53 47796.23 2015-03-22 13:41:42.000 081 21155.35 39.19 42859.52 47796.21 2015-03-22 13:41:43.000 081 21155.32 39.23 42859.51 47796.18 2015-03-22 13:41:44.000 081 21155.32 39.28 42859.51 47796.17 2015-03-22 13:41:45.000 081 21155.30 39.30 42859.52 47796.17 2015-03-22 13:41:46.000 081 21155.33 39.33 42859.51 47796.18 2015-03-22 13:41:47.000 081 21155.32 39.38 42859.49 47796.17 2015-03-22 13:41:48.000 081 21155.30 39.39 42859.51 47796.17 2015-03-22 13:41:49.000 081 21155.32 39.44 42859.51 47796.15 2015-03-22 13:41:50.000 081 21155.33 39.43 42859.54 47796.18 2015-03-22 13:41:51.000 081 21155.36 39.47 42859.53 47796.18 2015-03-22 13:41:52.000 081 21155.39 39.46 42859.55 47796.20 2015-03-22 13:41:53.000 081 21155.44 39.47 42859.54 47796.21 2015-03-22 13:41:54.000 081 21155.49 39.50 42859.55 47796.23 2015-03-22 13:41:55.000 081 21155.55 39.51 42859.51 47796.24 2015-03-22 13:41:56.000 081 21155.56 39.56 42859.51 47796.27 2015-03-22 13:41:57.000 081 21155.57 39.58 42859.52 47796.27 2015-03-22 13:41:58.000 081 21155.60 39.60 42859.55 47796.30 2015-03-22 13:41:59.000 081 21155.59 39.65 42859.55 47796.27 2015-03-22 13:42:00.000 081 21155.57 39.69 42859.52 47796.28 2015-03-22 13:42:01.000 081 21155.57 39.73 42859.54 47796.29 2015-03-22 13:42:02.000 081 21155.54 39.76 42859.54 47796.27 2015-03-22 13:42:03.000 081 21155.51 39.77 42859.56 47796.26 2015-03-22 13:42:04.000 081 21155.49 39.81 42859.57 47796.28 2015-03-22 13:42:05.000 081 21155.45 39.83 42859.54 47796.26 2015-03-22 13:42:06.000 081 21155.39 39.86 42859.50 47796.25 2015-03-22 13:42:07.000 081 21155.34 39.86 42859.52 47796.25 2015-03-22 13:42:08.000 081 21155.24 39.88 42859.57 47796.20 2015-03-22 13:42:09.000 081 21155.17 39.96 42859.54 47796.17 2015-03-22 13:42:10.000 081 21155.12 40.01 42859.48 47796.13 2015-03-22 13:42:11.000 081 21155.06 40.01 42859.50 47796.09 2015-03-22 13:42:12.000 081 21155.04 40.01 42859.52 47796.05 2015-03-22 13:42:13.000 081 21155.00 40.01 42859.53 47796.04 2015-03-22 13:42:14.000 081 21154.95 40.03 42859.52 47796.02 2015-03-22 13:42:15.000 081 21154.92 40.07 42859.51 47796.02 2015-03-22 13:42:16.000 081 21154.87 40.11 42859.50 47795.99 2015-03-22 13:42:17.000 081 21154.86 40.14 42859.50 47795.99 2015-03-22 13:42:18.000 081 21154.87 40.16 42859.51 47795.97 2015-03-22 13:42:19.000 081 21154.82 40.20 42859.51 47795.95 2015-03-22 13:42:20.000 081 21154.78 40.24 42859.46 47795.89 2015-03-22 13:42:21.000 081 21154.72 40.27 42859.46 47795.88 2015-03-22 13:42:22.000 081 21154.70 40.33 42859.39 47795.83 2015-03-22 13:42:23.000 081 21154.66 40.40 42859.38 47795.76 2015-03-22 13:42:24.000 081 21154.64 40.40 42859.39 47795.76 2015-03-22 13:42:25.000 081 21154.68 40.37 42859.41 47795.74 2015-03-22 13:42:26.000 081 21154.74 40.36 42859.40 47795.77 2015-03-22 13:42:27.000 081 21154.75 40.41 42859.44 47795.83 2015-03-22 13:42:28.000 081 21154.74 40.41 42859.45 47795.82 2015-03-22 13:42:29.000 081 21154.68 40.43 42859.44 47795.84 2015-03-22 13:42:30.000 081 21154.67 40.47 42859.49 47795.83 2015-03-22 13:42:31.000 081 21154.67 40.49 42859.48 47795.84 2015-03-22 13:42:32.000 081 21154.63 40.55 42859.46 47795.85 2015-03-22 13:42:33.000 081 21154.69 40.59 42859.47 47795.83 2015-03-22 13:42:34.000 081 21154.66 40.65 42859.45 47795.85 2015-03-22 13:42:35.000 081 21154.64 40.71 42859.45 47795.81 2015-03-22 13:42:36.000 081 21154.61 40.79 42859.41 47795.79 2015-03-22 13:42:37.000 081 21154.61 40.81 42859.39 47795.79 2015-03-22 13:42:38.000 081 21154.62 40.85 42859.36 47795.76 2015-03-22 13:42:39.000 081 21154.66 40.86 42859.38 47795.75 2015-03-22 13:42:40.000 081 21154.72 40.85 42859.36 47795.78 2015-03-22 13:42:41.000 081 21154.74 40.86 42859.38 47795.79 2015-03-22 13:42:42.000 081 21154.78 40.90 42859.43 47795.82 2015-03-22 13:42:43.000 081 21154.84 40.91 42859.41 47795.85 2015-03-22 13:42:44.000 081 21154.88 40.91 42859.38 47795.89 2015-03-22 13:42:45.000 081 21154.91 40.87 42859.43 47795.89 2015-03-22 13:42:46.000 081 21154.97 40.86 42859.43 47795.94 2015-03-22 13:42:47.000 081 21155.04 40.89 42859.47 47795.96 2015-03-22 13:42:48.000 081 21155.08 40.89 42859.47 47795.99 2015-03-22 13:42:49.000 081 21155.11 40.91 42859.50 47796.04 2015-03-22 13:42:50.000 081 21155.14 40.92 42859.48 47796.06 2015-03-22 13:42:51.000 081 21155.12 40.92 42859.50 47796.07 2015-03-22 13:42:52.000 081 21155.13 40.93 42859.49 47796.05 2015-03-22 13:42:53.000 081 21155.12 40.95 42859.49 47796.05 2015-03-22 13:42:54.000 081 21155.12 40.96 42859.50 47796.05 2015-03-22 13:42:55.000 081 21155.14 40.96 42859.51 47796.05 2015-03-22 13:42:56.000 081 21155.13 40.93 42859.47 47796.03 2015-03-22 13:42:57.000 081 21155.08 40.90 42859.48 47796.03 2015-03-22 13:42:58.000 081 21155.09 40.84 42859.50 47796.02 2015-03-22 13:42:59.000 081 21155.11 40.79 42859.53 47796.06 2015-03-22 13:43:00.000 081 21155.19 40.78 42859.55 47796.10 2015-03-22 13:43:01.000 081 21155.23 40.80 42859.56 47796.14 2015-03-22 13:43:02.000 081 21155.22 40.85 42859.57 47796.17 2015-03-22 13:43:03.000 081 21155.21 40.89 42859.54 47796.16 2015-03-22 13:43:04.000 081 21155.27 40.86 42859.55 47796.14 2015-03-22 13:43:05.000 081 21155.35 40.81 42859.55 47796.17 2015-03-22 13:43:06.000 081 21155.43 40.76 42859.55 47796.19 2015-03-22 13:43:07.000 081 21155.48 40.74 42859.53 47796.21 2015-03-22 13:43:08.000 081 21155.52 40.72 42859.56 47796.26 2015-03-22 13:43:09.000 081 21155.62 40.68 42859.60 47796.31 2015-03-22 13:43:10.000 081 21155.70 40.66 42859.64 47796.37 2015-03-22 13:43:11.000 081 21155.75 40.65 42859.62 47796.42 2015-03-22 13:43:12.000 081 21155.79 40.64 42859.63 47796.42 2015-03-22 13:43:13.000 081 21155.83 40.64 42859.64 47796.46 2015-03-22 13:43:14.000 081 21155.84 40.62 42859.68 47796.51 2015-03-22 13:43:15.000 081 21155.81 40.64 42859.68 47796.50 2015-03-22 13:43:16.000 081 21155.77 40.66 42859.68 47796.54 2015-03-22 13:43:17.000 081 21155.75 40.68 42859.67 47796.53 2015-03-22 13:43:18.000 081 21155.71 40.69 42859.73 47796.52 2015-03-22 13:43:19.000 081 21155.63 40.71 42859.70 47796.52 2015-03-22 13:43:20.000 081 21155.56 40.76 42859.67 47796.46 2015-03-22 13:43:21.000 081 21155.51 40.84 42859.63 47796.42 2015-03-22 13:43:22.000 081 21155.49 40.82 42859.59 47796.37 2015-03-22 13:43:23.000 081 21155.47 40.82 42859.60 47796.35 2015-03-22 13:43:24.000 081 21155.47 40.77 42859.61 47796.30 2015-03-22 13:43:25.000 081 21155.49 40.74 42859.63 47796.30 2015-03-22 13:43:26.000 081 21155.51 40.75 42859.65 47796.36 2015-03-22 13:43:27.000 081 21155.55 40.78 42859.66 47796.39 2015-03-22 13:43:28.000 081 21155.60 40.77 42859.66 47796.40 2015-03-22 13:43:29.000 081 21155.60 40.79 42859.68 47796.40 2015-03-22 13:43:30.000 081 21155.65 40.75 42859.68 47796.45 2015-03-22 13:43:31.000 081 21155.71 40.73 42859.69 47796.46 2015-03-22 13:43:32.000 081 21155.81 40.73 42859.67 47796.48 2015-03-22 13:43:33.000 081 21155.90 40.75 42859.67 47796.54 2015-03-22 13:43:34.000 081 21155.95 40.74 42859.71 47796.57 2015-03-22 13:43:35.000 081 21156.00 40.77 42859.71 47796.61 2015-03-22 13:43:36.000 081 21156.00 40.79 42859.72 47796.65 2015-03-22 13:43:37.000 081 21156.03 40.74 42859.75 47796.68 2015-03-22 13:43:38.000 081 21156.07 40.66 42859.81 47796.69 2015-03-22 13:43:39.000 081 21156.04 40.66 42859.84 47796.74 2015-03-22 13:43:40.000 081 21156.02 40.73 42859.85 47796.77 2015-03-22 13:43:41.000 081 21156.05 40.76 42859.87 47796.78 2015-03-22 13:43:42.000 081 21156.07 40.76 42859.91 47796.79 2015-03-22 13:43:43.000 081 21156.06 40.76 42859.91 47796.80 2015-03-22 13:43:44.000 081 21156.05 40.78 42859.90 47796.82 2015-03-22 13:43:45.000 081 21156.01 40.79 42859.93 47796.82 2015-03-22 13:43:46.000 081 21155.98 40.81 42859.95 47796.82 2015-03-22 13:43:47.000 081 21155.93 40.85 42859.93 47796.83 2015-03-22 13:43:48.000 081 21155.90 40.87 42859.93 47796.80 2015-03-22 13:43:49.000 081 21155.89 40.84 42859.94 47796.77 2015-03-22 13:43:50.000 081 21155.93 40.83 42859.94 47796.78 2015-03-22 13:43:51.000 081 21155.94 40.86 42859.94 47796.81 2015-03-22 13:43:52.000 081 21155.94 40.89 42859.95 47796.79 2015-03-22 13:43:53.000 081 21155.96 40.89 42859.90 47796.78 2015-03-22 13:43:54.000 081 21155.97 40.92 42859.89 47796.79 2015-03-22 13:43:55.000 081 21156.03 40.93 42859.88 47796.77 2015-03-22 13:43:56.000 081 21156.06 40.91 42859.86 47796.78 2015-03-22 13:43:57.000 081 21156.07 40.94 42859.82 47796.79 2015-03-22 13:43:58.000 081 21156.04 40.94 42859.84 47796.78 2015-03-22 13:43:59.000 081 21155.99 40.98 42859.84 47796.77 2015-03-22 13:44:00.000 081 21155.97 41.02 42859.82 47796.72 2015-03-22 13:44:01.000 081 21155.91 41.06 42859.78 47796.68 2015-03-22 13:44:02.000 081 21155.86 41.11 42859.74 47796.62 2015-03-22 13:44:03.000 081 21155.77 41.17 42859.70 47796.56 2015-03-22 13:44:04.000 081 21155.69 41.22 42859.67 47796.52 2015-03-22 13:44:05.000 081 21155.66 41.27 42859.68 47796.50 2015-03-22 13:44:06.000 081 21155.57 41.32 42859.67 47796.43 2015-03-22 13:44:07.000 081 21155.51 41.35 42859.64 47796.37 2015-03-22 13:44:08.000 081 21155.47 41.40 42859.65 47796.35 2015-03-22 13:44:09.000 081 21155.40 41.50 42859.63 47796.32 2015-03-22 13:44:10.000 081 21155.33 41.60 42859.58 47796.24 2015-03-22 13:44:11.000 081 21155.24 41.70 42859.48 47796.20 2015-03-22 13:44:12.000 081 21155.14 41.83 42859.46 47796.12 2015-03-22 13:44:13.000 081 21155.13 41.90 42859.42 47796.06 2015-03-22 13:44:14.000 081 21155.13 41.96 42859.39 47796.02 2015-03-22 13:44:15.000 081 21155.06 42.00 42859.44 47795.97 2015-03-22 13:44:16.000 081 21154.99 42.05 42859.41 47795.94 2015-03-22 13:44:17.000 081 21154.94 42.11 42859.40 47795.93 2015-03-22 13:44:18.000 081 21154.91 42.18 42859.38 47795.92 2015-03-22 13:44:19.000 081 21154.86 42.20 42859.38 47795.86 2015-03-22 13:44:20.000 081 21154.83 42.24 42859.41 47795.83 2015-03-22 13:44:21.000 081 21154.81 42.26 42859.41 47795.84 2015-03-22 13:44:22.000 081 21154.79 42.33 42859.40 47795.81 2015-03-22 13:44:23.000 081 21154.72 42.41 42859.37 47795.80 2015-03-22 13:44:24.000 081 21154.69 42.47 42859.34 47795.75 2015-03-22 13:44:25.000 081 21154.67 42.48 42859.35 47795.70 2015-03-22 13:44:26.000 081 21154.69 42.46 42859.36 47795.70 2015-03-22 13:44:27.000 081 21154.69 42.43 42859.36 47795.72 2015-03-22 13:44:28.000 081 21154.72 42.40 42859.40 47795.72 2015-03-22 13:44:29.000 081 21154.71 42.43 42859.41 47795.74 2015-03-22 13:44:30.000 081 21154.71 42.48 42859.38 47795.76 2015-03-22 13:44:31.000 081 21154.73 42.50 42859.36 47795.77 2015-03-22 13:44:32.000 081 21154.70 42.50 42859.37 47795.79 2015-03-22 13:44:33.000 081 21154.64 42.50 42859.41 47795.77 2015-03-22 13:44:34.000 081 21154.61 42.51 42859.39 47795.74 2015-03-22 13:44:35.000 081 21154.58 42.53 42859.39 47795.74 2015-03-22 13:44:36.000 081 21154.55 42.54 42859.40 47795.73 2015-03-22 13:44:37.000 081 21154.49 42.61 42859.40 47795.72 2015-03-22 13:44:38.000 081 21154.42 42.65 42859.39 47795.69 2015-03-22 13:44:39.000 081 21154.34 42.68 42859.36 47795.66 2015-03-22 13:44:40.000 081 21154.28 42.74 42859.36 47795.60 2015-03-22 13:44:41.000 081 21154.19 42.76 42859.34 47795.59 2015-03-22 13:44:42.000 081 21154.13 42.77 42859.35 47795.54 2015-03-22 13:44:43.000 081 21154.06 42.79 42859.31 47795.49 2015-03-22 13:44:44.000 081 21154.02 42.81 42859.32 47795.45 2015-03-22 13:44:45.000 081 21153.98 42.86 42859.27 47795.42 2015-03-22 13:44:46.000 081 21153.89 42.92 42859.27 47795.38 2015-03-22 13:44:47.000 081 21153.84 43.00 42859.24 47795.35 2015-03-22 13:44:48.000 081 21153.82 43.06 42859.20 47795.28 2015-03-22 13:44:49.000 081 21153.80 43.11 42859.17 47795.20 2015-03-22 13:44:50.000 081 21153.80 43.13 42859.12 47795.15 2015-03-22 13:44:51.000 081 21153.79 43.14 42859.12 47795.15 2015-03-22 13:44:52.000 081 21153.81 43.13 42859.10 47795.11 2015-03-22 13:44:53.000 081 21153.83 43.14 42859.13 47795.14 2015-03-22 13:44:54.000 081 21153.85 43.14 42859.15 47795.15 2015-03-22 13:44:55.000 081 21153.84 43.16 42859.17 47795.18 2015-03-22 13:44:56.000 081 21153.85 43.17 42859.19 47795.17 2015-03-22 13:44:57.000 081 21153.85 43.19 42859.19 47795.21 2015-03-22 13:44:58.000 081 21153.88 43.18 42859.20 47795.25 2015-03-22 13:44:59.000 081 21153.88 43.17 42859.23 47795.27 2015-03-22 13:45:00.000 081 21153.91 43.21 42859.25 47795.30 2015-03-22 13:45:01.000 081 21153.90 43.26 42859.29 47795.31 2015-03-22 13:45:02.000 081 21153.89 43.27 42859.29 47795.33 2015-03-22 13:45:03.000 081 21153.87 43.32 42859.30 47795.35 2015-03-22 13:45:04.000 081 21153.82 43.34 42859.32 47795.30 2015-03-22 13:45:05.000 081 21153.79 43.34 42859.32 47795.31 2015-03-22 13:45:06.000 081 21153.75 43.34 42859.31 47795.28 2015-03-22 13:45:07.000 081 21153.76 43.35 42859.31 47795.27 2015-03-22 13:45:08.000 081 21153.76 43.36 42859.34 47795.31 2015-03-22 13:45:09.000 081 21153.78 43.34 42859.33 47795.30 2015-03-22 13:45:10.000 081 21153.78 43.35 42859.35 47795.33 2015-03-22 13:45:11.000 081 21153.76 43.40 42859.36 47795.33 2015-03-22 13:45:12.000 081 21153.75 43.39 42859.36 47795.36 2015-03-22 13:45:13.000 081 21153.76 43.42 42859.37 47795.35 2015-03-22 13:45:14.000 081 21153.74 43.43 42859.36 47795.33 2015-03-22 13:45:15.000 081 21153.73 43.43 42859.37 47795.32 2015-03-22 13:45:16.000 081 21153.73 43.45 42859.37 47795.32 2015-03-22 13:45:17.000 081 21153.76 43.46 42859.38 47795.31 2015-03-22 13:45:18.000 081 21153.80 43.43 42859.38 47795.33 2015-03-22 13:45:19.000 081 21153.81 43.40 42859.33 47795.33 2015-03-22 13:45:20.000 081 21153.80 43.39 42859.37 47795.34 2015-03-22 13:45:21.000 081 21153.79 43.37 42859.38 47795.36 2015-03-22 13:45:22.000 081 21153.76 43.37 42859.38 47795.36 2015-03-22 13:45:23.000 081 21153.73 43.36 42859.41 47795.39 2015-03-22 13:45:24.000 081 21153.78 43.34 42859.42 47795.38 2015-03-22 13:45:25.000 081 21153.80 43.36 42859.45 47795.40 2015-03-22 13:45:26.000 081 21153.81 43.40 42859.41 47795.41 2015-03-22 13:45:27.000 081 21153.85 43.40 42859.43 47795.44 2015-03-22 13:45:28.000 081 21153.89 43.40 42859.46 47795.44 2015-03-22 13:45:29.000 081 21153.95 43.42 42859.47 47795.47 2015-03-22 13:45:30.000 081 21153.95 43.44 42859.48 47795.49 2015-03-22 13:45:31.000 081 21154.00 43.46 42859.50 47795.49 2015-03-22 13:45:32.000 081 21154.03 43.47 42859.47 47795.52 2015-03-22 13:45:33.000 081 21154.07 43.47 42859.48 47795.53 2015-03-22 13:45:34.000 081 21154.11 43.46 42859.45 47795.56 2015-03-22 13:45:35.000 081 21154.13 43.43 42859.47 47795.59 2015-03-22 13:45:36.000 081 21154.16 43.42 42859.51 47795.60 2015-03-22 13:45:37.000 081 21154.17 43.42 42859.52 47795.61 2015-03-22 13:45:38.000 081 21154.14 43.41 42859.53 47795.64 2015-03-22 13:45:39.000 081 21154.15 43.38 42859.53 47795.65 2015-03-22 13:45:40.000 081 21154.15 43.38 42859.55 47795.66 2015-03-22 13:45:41.000 081 21154.13 43.36 42859.56 47795.64 2015-03-22 13:45:42.000 081 21154.10 43.36 42859.52 47795.66 2015-03-22 13:45:43.000 081 21154.09 43.37 42859.52 47795.65 2015-03-22 13:45:44.000 081 21154.09 43.40 42859.53 47795.64 2015-03-22 13:45:45.000 081 21154.08 43.47 42859.54 47795.65 2015-03-22 13:45:46.000 081 21154.06 43.47 42859.56 47795.63 2015-03-22 13:45:47.000 081 21154.08 43.45 42859.55 47795.64 2015-03-22 13:45:48.000 081 21154.09 43.46 42859.58 47795.65 2015-03-22 13:45:49.000 081 21154.11 43.48 42859.59 47795.67 2015-03-22 13:45:50.000 081 21154.13 43.52 42859.59 47795.68 2015-03-22 13:45:51.000 081 21154.16 43.58 42859.59 47795.70 2015-03-22 13:45:52.000 081 21154.15 43.61 42859.58 47795.71 2015-03-22 13:45:53.000 081 21154.16 43.64 42859.57 47795.70 2015-03-22 13:45:54.000 081 21154.21 43.66 42859.56 47795.69 2015-03-22 13:45:55.000 081 21154.26 43.63 42859.52 47795.71 2015-03-22 13:45:56.000 081 21154.27 43.59 42859.59 47795.74 2015-03-22 13:45:57.000 081 21154.32 43.55 42859.62 47795.77 2015-03-22 13:45:58.000 081 21154.32 43.53 42859.65 47795.83 2015-03-22 13:45:59.000 081 21154.35 43.53 42859.66 47795.84 2015-03-22 13:46:00.000 081 21154.38 43.54 42859.68 47795.87 2015-03-22 13:46:01.000 081 21154.41 43.54 42859.74 47795.90 2015-03-22 13:46:02.000 081 21154.44 43.54 42859.77 47795.93 2015-03-22 13:46:03.000 081 21154.49 43.53 42859.74 47795.94 2015-03-22 13:46:04.000 081 21154.48 43.51 42859.75 47795.99 2015-03-22 13:46:05.000 081 21154.48 43.50 42859.76 47796.00 2015-03-22 13:46:06.000 081 21154.50 43.44 42859.76 47796.04 2015-03-22 13:46:07.000 081 21154.54 43.42 42859.79 47796.06 2015-03-22 13:46:08.000 081 21154.61 43.35 42859.84 47796.09 2015-03-22 13:46:09.000 081 21154.68 43.27 42859.89 47796.14 2015-03-22 13:46:10.000 081 21154.78 43.19 42859.91 47796.19 2015-03-22 13:46:11.000 081 21154.83 43.11 42859.94 47796.24 2015-03-22 13:46:12.000 081 21154.91 43.05 42859.97 47796.32 2015-03-22 13:46:13.000 081 21154.96 43.04 42859.97 47796.35 2015-03-22 13:46:14.000 081 21155.08 43.02 42859.96 47796.40 2015-03-22 13:46:15.000 081 21155.12 43.05 42859.91 47796.44 2015-03-22 13:46:16.000 081 21155.14 43.07 42859.90 47796.43 2015-03-22 13:46:17.000 081 21155.16 43.06 42859.87 47796.41 2015-03-22 13:46:18.000 081 21155.16 43.03 42859.88 47796.39 2015-03-22 13:46:19.000 081 21155.17 43.04 42859.89 47796.42 2015-03-22 13:46:20.000 081 21155.18 43.08 42859.89 47796.40 2015-03-22 13:46:21.000 081 21155.20 43.14 42859.89 47796.40 2015-03-22 13:46:22.000 081 21155.25 43.19 42859.89 47796.44 2015-03-22 13:46:23.000 081 21155.22 43.24 42859.88 47796.41 2015-03-22 13:46:24.000 081 21155.20 43.28 42859.84 47796.41 2015-03-22 13:46:25.000 081 21155.18 43.30 42859.86 47796.41 2015-03-22 13:46:26.000 081 21155.17 43.35 42859.85 47796.40 2015-03-22 13:46:27.000 081 21155.18 43.38 42859.85 47796.41 2015-03-22 13:46:28.000 081 21155.20 43.41 42859.87 47796.43 2015-03-22 13:46:29.000 081 21155.22 43.40 42859.92 47796.45 2015-03-22 13:46:30.000 081 21155.21 43.44 42859.91 47796.45 2015-03-22 13:46:31.000 081 21155.27 43.42 42859.91 47796.48 2015-03-22 13:46:32.000 081 21155.31 43.43 42859.93 47796.50 2015-03-22 13:46:33.000 081 21155.34 43.45 42859.93 47796.51 2015-03-22 13:46:34.000 081 21155.37 43.44 42859.97 47796.52 2015-03-22 13:46:35.000 081 21155.39 43.47 42859.96 47796.56 2015-03-22 13:46:36.000 081 21155.40 43.51 42859.97 47796.57 2015-03-22 13:46:37.000 081 21155.36 43.53 42859.92 47796.57 2015-03-22 13:46:38.000 081 21155.31 43.56 42859.90 47796.52 2015-03-22 13:46:39.000 081 21155.28 43.55 42859.89 47796.50 2015-03-22 13:46:40.000 081 21155.22 43.56 42859.86 47796.47 2015-03-22 13:46:41.000 081 21155.15 43.55 42859.86 47796.45 2015-03-22 13:46:42.000 081 21155.12 43.53 42859.90 47796.39 2015-03-22 13:46:43.000 081 21155.03 43.48 42859.90 47796.36 2015-03-22 13:46:44.000 081 21154.95 43.46 42859.88 47796.31 2015-03-22 13:46:45.000 081 21154.92 43.44 42859.85 47796.33 2015-03-22 13:46:46.000 081 21154.84 43.45 42859.85 47796.29 2015-03-22 13:46:47.000 081 21154.83 43.43 42859.88 47796.25 2015-03-22 13:46:48.000 081 21154.77 43.41 42859.89 47796.26 2015-03-22 13:46:49.000 081 21154.74 43.41 42859.92 47796.23 2015-03-22 13:46:50.000 081 21154.73 43.42 42859.90 47796.25 2015-03-22 13:46:51.000 081 21154.72 43.44 42859.87 47796.21 2015-03-22 13:46:52.000 081 21154.72 43.47 42859.90 47796.25 2015-03-22 13:46:53.000 081 21154.68 43.48 42859.90 47796.24 2015-03-22 13:46:54.000 081 21154.70 43.52 42859.89 47796.22 2015-03-22 13:46:55.000 081 21154.70 43.59 42859.87 47796.20 2015-03-22 13:46:56.000 081 21154.66 43.67 42859.85 47796.20 2015-03-22 13:46:57.000 081 21154.64 43.74 42859.85 47796.19 2015-03-22 13:46:58.000 081 21154.61 43.82 42859.85 47796.15 2015-03-22 13:46:59.000 081 21154.57 43.87 42859.81 47796.13 2015-03-22 13:47:00.000 081 21154.53 43.89 42859.83 47796.09 2015-03-22 13:47:01.000 081 21154.47 43.96 42859.84 47796.07 2015-03-22 13:47:02.000 081 21154.41 44.00 42859.86 47796.05 2015-03-22 13:47:03.000 081 21154.33 44.04 42859.87 47796.04 2015-03-22 13:47:04.000 081 21154.24 44.06 42859.87 47796.02 2015-03-22 13:47:05.000 081 21154.16 44.10 42859.87 47795.99 2015-03-22 13:47:06.000 081 21154.12 44.18 42859.84 47795.99 2015-03-22 13:47:07.000 081 21154.07 44.22 42859.86 47795.91 2015-03-22 13:47:08.000 081 21154.05 44.27 42859.81 47795.90 2015-03-22 13:47:09.000 081 21154.00 44.36 42859.78 47795.85 2015-03-22 13:47:10.000 081 21153.97 44.44 42859.79 47795.84 2015-03-22 13:47:11.000 081 21153.93 44.49 42859.77 47795.79 2015-03-22 13:47:12.000 081 21153.92 44.53 42859.75 47795.79 2015-03-22 13:47:13.000 081 21153.85 44.59 42859.71 47795.73 2015-03-22 13:47:14.000 081 21153.80 44.71 42859.67 47795.70 2015-03-22 13:47:15.000 081 21153.77 44.81 42859.65 47795.65 2015-03-22 13:47:16.000 081 21153.69 44.89 42859.64 47795.58 2015-03-22 13:47:17.000 081 21153.61 44.96 42859.62 47795.50 2015-03-22 13:47:18.000 081 21153.50 45.06 42859.57 47795.45 2015-03-22 13:47:19.000 081 21153.37 45.15 42859.55 47795.40 2015-03-22 13:47:20.000 081 21153.25 45.23 42859.52 47795.31 2015-03-22 13:47:21.000 081 21153.16 45.33 42859.51 47795.22 2015-03-22 13:47:22.000 081 21153.02 45.43 42859.49 47795.17 2015-03-22 13:47:23.000 081 21152.87 45.50 42859.49 47795.09 2015-03-22 13:47:24.000 081 21152.78 45.56 42859.50 47795.02 2015-03-22 13:47:25.000 081 21152.64 45.60 42859.49 47794.99 2015-03-22 13:47:26.000 081 21152.53 45.63 42859.46 47794.91 2015-03-22 13:47:27.000 081 21152.46 45.68 42859.44 47794.84 2015-03-22 13:47:28.000 081 21152.38 45.71 42859.41 47794.81 2015-03-22 13:47:29.000 081 21152.33 45.75 42859.43 47794.76 2015-03-22 13:47:30.000 081 21152.33 45.75 42859.40 47794.74 2015-03-22 13:47:31.000 081 21152.30 45.74 42859.39 47794.71 2015-03-22 13:47:32.000 081 21152.33 45.73 42859.42 47794.66 2015-03-22 13:47:33.000 081 21152.33 45.72 42859.40 47794.69 2015-03-22 13:47:34.000 081 21152.34 45.74 42859.42 47794.73 2015-03-22 13:47:35.000 081 21152.35 45.78 42859.44 47794.72 2015-03-22 13:47:36.000 081 21152.32 45.80 42859.42 47794.73 2015-03-22 13:47:37.000 081 21152.32 45.85 42859.41 47794.74 2015-03-22 13:47:38.000 081 21152.31 45.91 42859.41 47794.75 2015-03-22 13:47:39.000 081 21152.25 45.93 42859.38 47794.71 2015-03-22 13:47:40.000 081 21152.26 45.94 42859.43 47794.70 2015-03-22 13:47:41.000 081 21152.27 45.92 42859.44 47794.70 2015-03-22 13:47:42.000 081 21152.26 45.90 42859.45 47794.72 2015-03-22 13:47:43.000 081 21152.19 45.95 42859.52 47794.74 2015-03-22 13:47:44.000 081 21152.12 46.03 42859.54 47794.73 2015-03-22 13:47:45.000 081 21151.97 46.17 42859.54 47794.72 2015-03-22 13:47:46.000 081 21151.87 46.24 42859.47 47794.66 2015-03-22 13:47:47.000 081 21151.78 46.31 42859.48 47794.57 2015-03-22 13:47:48.000 081 21151.67 46.38 42859.47 47794.54 2015-03-22 13:47:49.000 081 21151.55 46.44 42859.47 47794.46 2015-03-22 13:47:50.000 081 21151.48 46.48 42859.47 47794.45 2015-03-22 13:47:51.000 081 21151.41 46.56 42859.46 47794.39 2015-03-22 13:47:52.000 081 21151.36 46.64 42859.45 47794.35 2015-03-22 13:47:53.000 081 21151.30 46.71 42859.39 47794.30 2015-03-22 13:47:54.000 081 21151.23 46.79 42859.37 47794.24 2015-03-22 13:47:55.000 081 21151.18 46.87 42859.35 47794.17 2015-03-22 13:47:56.000 081 21151.13 46.96 42859.30 47794.12 2015-03-22 13:47:57.000 081 21151.09 47.01 42859.29 47794.08 2015-03-22 13:47:58.000 081 21151.03 47.07 42859.26 47794.06 2015-03-22 13:47:59.000 081 21150.96 47.12 42859.28 47794.02 2015-03-22 13:48:00.000 081 21150.93 47.16 42859.31 47794.00 2015-03-22 13:48:01.000 081 21150.87 47.23 42859.27 47793.98 2015-03-22 13:48:02.000 081 21150.76 47.29 42859.28 47793.97 2015-03-22 13:48:03.000 081 21150.67 47.39 42859.29 47793.96 2015-03-22 13:48:04.000 081 21150.61 47.47 42859.30 47793.87 2015-03-22 13:48:05.000 081 21150.55 47.53 42859.30 47793.89 2015-03-22 13:48:06.000 081 21150.46 47.60 42859.31 47793.81 2015-03-22 13:48:07.000 081 21150.39 47.64 42859.30 47793.82 2015-03-22 13:48:08.000 081 21150.28 47.71 42859.30 47793.76 2015-03-22 13:48:09.000 081 21150.18 47.79 42859.32 47793.74 2015-03-22 13:48:10.000 081 21150.10 47.86 42859.29 47793.69 2015-03-22 13:48:11.000 081 21150.04 47.94 42859.26 47793.63 2015-03-22 13:48:12.000 081 21150.00 47.96 42859.24 47793.59 2015-03-22 13:48:13.000 081 21149.94 48.01 42859.23 47793.55 2015-03-22 13:48:14.000 081 21149.90 48.08 42859.25 47793.54 2015-03-22 13:48:15.000 081 21149.89 48.15 42859.23 47793.50 2015-03-22 13:48:16.000 081 21149.84 48.18 42859.21 47793.45 2015-03-22 13:48:17.000 081 21149.82 48.25 42859.17 47793.44 2015-03-22 13:48:18.000 081 21149.80 48.28 42859.17 47793.41 2015-03-22 13:48:19.000 081 21149.73 48.31 42859.19 47793.40 2015-03-22 13:48:20.000 081 21149.70 48.34 42859.16 47793.37 2015-03-22 13:48:21.000 081 21149.63 48.33 42859.14 47793.34 2015-03-22 13:48:22.000 081 21149.56 48.33 42859.19 47793.32 2015-03-22 13:48:23.000 081 21149.49 48.32 42859.21 47793.32 2015-03-22 13:48:24.000 081 21149.42 48.30 42859.20 47793.30 2015-03-22 13:48:25.000 081 21149.40 48.31 42859.23 47793.29 2015-03-22 13:48:26.000 081 21149.39 48.27 42859.26 47793.30 2015-03-22 13:48:27.000 081 21149.41 48.27 42859.29 47793.32 2015-03-22 13:48:28.000 081 21149.43 48.24 42859.32 47793.33 2015-03-22 13:48:29.000 081 21149.45 48.19 42859.31 47793.34 2015-03-22 13:48:30.000 081 21149.53 48.07 42859.30 47793.39 2015-03-22 13:48:31.000 081 21149.61 47.99 42859.33 47793.45 2015-03-22 13:48:32.000 081 21149.72 47.91 42859.35 47793.50 2015-03-22 13:48:33.000 081 21149.83 47.84 42859.39 47793.56 2015-03-22 13:48:34.000 081 21149.95 47.75 42859.44 47793.62 2015-03-22 13:48:35.000 081 21150.07 47.69 42859.44 47793.68 2015-03-22 13:48:36.000 081 21150.19 47.62 42859.46 47793.77 2015-03-22 13:48:37.000 081 21150.27 47.54 42859.49 47793.82 2015-03-22 13:48:38.000 081 21150.39 47.51 42859.50 47793.90 2015-03-22 13:48:39.000 081 21150.45 47.44 42859.52 47793.96 2015-03-22 13:48:40.000 081 21150.53 47.36 42859.57 47794.03 2015-03-22 13:48:41.000 081 21150.57 47.35 42859.61 47794.07 2015-03-22 13:48:42.000 081 21150.55 47.33 42859.63 47794.13 2015-03-22 13:48:43.000 081 21150.50 47.28 42859.64 47794.14 2015-03-22 13:48:44.000 081 21150.47 47.23 42859.67 47794.14 2015-03-22 13:48:45.000 081 21150.42 47.21 42859.71 47794.16 2015-03-22 13:48:46.000 081 21150.38 47.16 42859.73 47794.15 2015-03-22 13:48:47.000 081 21150.35 47.10 42859.74 47794.16 2015-03-22 13:48:48.000 081 21150.30 47.04 42859.80 47794.17 2015-03-22 13:48:49.000 081 21150.28 47.00 42859.82 47794.15 2015-03-22 13:48:50.000 081 21150.29 46.94 42859.83 47794.18 2015-03-22 13:48:51.000 081 21150.36 46.84 42859.85 47794.22 2015-03-22 13:48:52.000 081 21150.43 46.77 42859.89 47794.26 2015-03-22 13:48:53.000 081 21150.48 46.70 42859.87 47794.24 2015-03-22 13:48:54.000 081 21150.54 46.64 42859.86 47794.32 2015-03-22 13:48:55.000 081 21150.62 46.59 42859.90 47794.36 2015-03-22 13:48:56.000 081 21150.69 46.56 42859.90 47794.42 2015-03-22 13:48:57.000 081 21150.73 46.53 42859.92 47794.44 2015-03-22 13:48:58.000 081 21150.79 46.46 42859.91 47794.50 2015-03-22 13:48:59.000 081 21150.81 46.42 42859.92 47794.52 2015-03-22 13:49:00.000 081 21150.86 46.34 42859.95 47794.56 2015-03-22 13:49:01.000 081 21150.85 46.30 42859.96 47794.58 2015-03-22 13:49:02.000 081 21150.85 46.26 42859.98 47794.59 2015-03-22 13:49:03.000 081 21150.81 46.18 42860.00 47794.59 2015-03-22 13:49:04.000 081 21150.81 46.10 42860.01 47794.61 2015-03-22 13:49:05.000 081 21150.80 46.04 42860.08 47794.64 2015-03-22 13:49:06.000 081 21150.80 45.97 42860.09 47794.65 2015-03-22 13:49:07.000 081 21150.86 45.88 42860.12 47794.69 2015-03-22 13:49:08.000 081 21150.83 45.84 42860.16 47794.71 2015-03-22 13:49:09.000 081 21150.83 45.77 42860.15 47794.73 2015-03-22 13:49:10.000 081 21150.86 45.67 42860.17 47794.76 2015-03-22 13:49:11.000 081 21150.89 45.61 42860.16 47794.77 2015-03-22 13:49:12.000 081 21150.94 45.56 42860.16 47794.78 2015-03-22 13:49:13.000 081 21150.95 45.48 42860.18 47794.81 2015-03-22 13:49:14.000 081 21151.00 45.43 42860.15 47794.82 2015-03-22 13:49:15.000 081 21151.01 45.38 42860.15 47794.78 2015-03-22 13:49:16.000 081 21151.08 45.35 42860.12 47794.80 2015-03-22 13:49:17.000 081 21151.10 45.35 42860.05 47794.78 2015-03-22 13:49:18.000 081 21151.11 45.31 42860.02 47794.76 2015-03-22 13:49:19.000 081 21151.15 45.33 42859.98 47794.76 2015-03-22 13:49:20.000 081 21151.18 45.44 42859.95 47794.77 2015-03-22 13:49:21.000 081 21151.19 45.53 42859.91 47794.72 2015-03-22 13:49:22.000 081 21151.17 45.58 42859.91 47794.66 2015-03-22 13:49:23.000 081 21151.10 45.58 42859.89 47794.62 2015-03-22 13:49:24.000 081 21151.13 45.55 42859.90 47794.65 2015-03-22 13:49:25.000 081 21151.16 45.54 42859.93 47794.63 2015-03-22 13:49:26.000 081 21151.17 45.51 42859.93 47794.66 2015-03-22 13:49:27.000 081 21151.23 45.50 42859.94 47794.69 2015-03-22 13:49:28.000 081 21151.29 45.50 42859.98 47794.73 2015-03-22 13:49:29.000 081 21151.30 45.50 42860.00 47794.78 2015-03-22 13:49:30.000 081 21151.28 45.51 42860.00 47794.78 2015-03-22 13:49:31.000 081 21151.31 45.53 42860.00 47794.78 2015-03-22 13:49:32.000 081 21151.32 45.54 42859.95 47794.80 2015-03-22 13:49:33.000 081 21151.29 45.58 42859.97 47794.79 2015-03-22 13:49:34.000 081 21151.33 45.61 42859.98 47794.81 2015-03-22 13:49:35.000 081 21151.36 45.59 42859.96 47794.80 2015-03-22 13:49:36.000 081 21151.41 45.63 42859.98 47794.80 2015-03-22 13:49:37.000 081 21151.45 45.66 42859.95 47794.80 2015-03-22 13:49:38.000 081 21151.50 45.70 42859.95 47794.83 2015-03-22 13:49:39.000 081 21151.54 45.72 42859.94 47794.83 2015-03-22 13:49:40.000 081 21151.58 45.73 42859.93 47794.85 2015-03-22 13:49:41.000 081 21151.65 45.75 42859.95 47794.86 2015-03-22 13:49:42.000 081 21151.74 45.75 42859.94 47794.89 2015-03-22 13:49:43.000 081 21151.80 45.80 42859.93 47794.95 2015-03-22 13:49:44.000 081 21151.87 45.82 42859.97 47794.99 2015-03-22 13:49:45.000 081 21151.91 45.83 42859.99 47795.04 2015-03-22 13:49:46.000 081 21151.95 45.88 42860.00 47795.07 2015-03-22 13:49:47.000 081 21151.97 45.89 42860.02 47795.10 2015-03-22 13:49:48.000 081 21151.98 45.87 42860.07 47795.08 2015-03-22 13:49:49.000 081 21151.99 45.81 42860.09 47795.11 2015-03-22 13:49:50.000 081 21152.00 45.81 42860.09 47795.12 2015-03-22 13:49:51.000 081 21152.01 45.82 42860.11 47795.14 2015-03-22 13:49:52.000 081 21152.04 45.79 42860.11 47795.15 2015-03-22 13:49:53.000 081 21152.04 45.81 42860.11 47795.16 2015-03-22 13:49:54.000 081 21152.07 45.85 42860.08 47795.19 2015-03-22 13:49:55.000 081 21152.04 45.91 42860.09 47795.19 2015-03-22 13:49:56.000 081 21152.06 45.97 42860.02 47795.16 2015-03-22 13:49:57.000 081 21152.07 46.01 42860.00 47795.13 2015-03-22 13:49:58.000 081 21152.09 46.01 42860.03 47795.12 2015-03-22 13:49:59.000 081 21152.12 46.01 42860.00 47795.09 2015-03-22 13:50:00.000 081 21152.13 46.06 42860.01 47795.11 2015-03-22 13:50:01.000 081 21152.10 46.15 42859.97 47795.10 2015-03-22 13:50:02.000 081 21152.11 46.17 42859.97 47795.11 2015-03-22 13:50:03.000 081 21152.10 46.19 42859.93 47795.07 2015-03-22 13:50:04.000 081 21152.07 46.23 42859.93 47795.07 2015-03-22 13:50:05.000 081 21152.08 46.25 42859.93 47795.06 2015-03-22 13:50:06.000 081 21152.07 46.25 42859.96 47795.08 2015-03-22 13:50:07.000 081 21152.10 46.26 42859.97 47795.08 2015-03-22 13:50:08.000 081 21152.10 46.31 42860.00 47795.10 2015-03-22 13:50:09.000 081 21152.11 46.34 42859.98 47795.10 2015-03-22 13:50:10.000 081 21152.15 46.41 42859.97 47795.09 2015-03-22 13:50:11.000 081 21152.16 46.49 42859.93 47795.09 2015-03-22 13:50:12.000 081 21152.19 46.54 42859.90 47795.07 2015-03-22 13:50:13.000 081 21152.21 46.57 42859.89 47795.07 2015-03-22 13:50:14.000 081 21152.23 46.64 42859.90 47795.05 2015-03-22 13:50:15.000 081 21152.28 46.70 42859.86 47795.04 2015-03-22 13:50:16.000 081 21152.33 46.71 42859.86 47795.05 2015-03-22 13:50:17.000 081 21152.32 46.71 42859.87 47795.08 2015-03-22 13:50:18.000 081 21152.36 46.72 42859.90 47795.09 2015-03-22 13:50:19.000 081 21152.41 46.74 42859.92 47795.13 2015-03-22 13:50:20.000 081 21152.40 46.82 42859.93 47795.15 2015-03-22 13:50:21.000 081 21152.41 46.88 42859.92 47795.21 2015-03-22 13:50:22.000 081 21152.44 46.90 42859.95 47795.22 2015-03-22 13:50:23.000 081 21152.43 46.97 42859.93 47795.23 2015-03-22 13:50:24.000 081 21152.38 47.04 42859.91 47795.23 2015-03-22 13:50:25.000 081 21152.37 47.07 42859.93 47795.22 2015-03-22 13:50:26.000 081 21152.34 47.12 42859.91 47795.21 2015-03-22 13:50:27.000 081 21152.31 47.18 42859.87 47795.20 2015-03-22 13:50:28.000 081 21152.28 47.20 42859.86 47795.15 2015-03-22 13:50:29.000 081 21152.20 47.23 42859.85 47795.12 2015-03-22 13:50:30.000 081 21152.21 47.23 42859.83 47795.12 2015-03-22 13:50:31.000 081 21152.20 47.27 42859.77 47795.04 2015-03-22 13:50:32.000 081 21152.24 47.28 42859.75 47795.05 2015-03-22 13:50:33.000 081 21152.27 47.27 42859.74 47795.03 2015-03-22 13:50:34.000 081 21152.32 47.28 42859.73 47795.07 2015-03-22 13:50:35.000 081 21152.38 47.30 42859.72 47795.06 2015-03-22 13:50:36.000 081 21152.45 47.32 42859.73 47795.04 2015-03-22 13:50:37.000 081 21152.50 47.34 42859.73 47795.08 2015-03-22 13:50:38.000 081 21152.57 47.36 42859.70 47795.11 2015-03-22 13:50:39.000 081 21152.65 47.35 42859.72 47795.17 2015-03-22 13:50:40.000 081 21152.72 47.36 42859.72 47795.16 2015-03-22 13:50:41.000 081 21152.77 47.40 42859.73 47795.19 2015-03-22 13:50:42.000 081 21152.78 47.42 42859.68 47795.21 2015-03-22 13:50:43.000 081 21152.80 47.42 42859.67 47795.19 2015-03-22 13:50:44.000 081 21152.84 47.38 42859.66 47795.18 2015-03-22 13:50:45.000 081 21152.87 47.35 42859.66 47795.17 2015-03-22 13:50:46.000 081 21152.90 47.29 42859.67 47795.20 2015-03-22 13:50:47.000 081 21152.93 47.25 42859.69 47795.22 2015-03-22 13:50:48.000 081 21152.97 47.25 42859.68 47795.23 2015-03-22 13:50:49.000 081 21152.98 47.26 42859.70 47795.27 2015-03-22 13:50:50.000 081 21153.02 47.23 42859.68 47795.28 2015-03-22 13:50:51.000 081 21153.09 47.23 42859.68 47795.34 2015-03-22 13:50:52.000 081 21153.21 47.23 42859.71 47795.35 2015-03-22 13:50:53.000 081 21153.29 47.22 42859.73 47795.39 2015-03-22 13:50:54.000 081 21153.35 47.20 42859.67 47795.42 2015-03-22 13:50:55.000 081 21153.46 47.18 42859.65 47795.45 2015-03-22 13:50:56.000 081 21153.51 47.15 42859.68 47795.47 2015-03-22 13:50:57.000 081 21153.60 47.15 42859.67 47795.51 2015-03-22 13:50:58.000 081 21153.66 47.10 42859.65 47795.53 2015-03-22 13:50:59.000 081 21153.70 47.08 42859.64 47795.54 2015-03-22 13:51:00.000 081 21153.73 47.05 42859.62 47795.55 2015-03-22 13:51:01.000 081 21153.77 47.03 42859.64 47795.58 2015-03-22 13:51:02.000 081 21153.75 47.03 42859.65 47795.59 2015-03-22 13:51:03.000 081 21153.78 47.05 42859.62 47795.59 2015-03-22 13:51:04.000 081 21153.79 47.06 42859.62 47795.61 2015-03-22 13:51:05.000 081 21153.77 47.05 42859.63 47795.62 2015-03-22 13:51:06.000 081 21153.78 47.04 42859.63 47795.63 2015-03-22 13:51:07.000 081 21153.77 47.03 42859.67 47795.62 2015-03-22 13:51:08.000 081 21153.76 47.02 42859.66 47795.64 2015-03-22 13:51:09.000 081 21153.78 47.00 42859.66 47795.63 2015-03-22 13:51:10.000 081 21153.83 46.94 42859.66 47795.65 2015-03-22 13:51:11.000 081 21153.87 46.89 42859.66 47795.65 2015-03-22 13:51:12.000 081 21153.92 46.88 42859.67 47795.71 2015-03-22 13:51:13.000 081 21154.00 46.89 42859.63 47795.69 2015-03-22 13:51:14.000 081 21154.06 46.88 42859.65 47795.73 2015-03-22 13:51:15.000 081 21154.12 46.86 42859.65 47795.76 2015-03-22 13:51:16.000 081 21154.20 46.84 42859.64 47795.80 2015-03-22 13:51:17.000 081 21154.28 46.80 42859.62 47795.83 2015-03-22 13:51:18.000 081 21154.37 46.79 42859.60 47795.88 2015-03-22 13:51:19.000 081 21154.37 46.76 42859.62 47795.89 2015-03-22 13:51:20.000 081 21154.38 46.75 42859.63 47795.89 2015-03-22 13:51:21.000 081 21154.38 46.71 42859.64 47795.93 2015-03-22 13:51:22.000 081 21154.39 46.66 42859.65 47795.92 2015-03-22 13:51:23.000 081 21154.36 46.60 42859.69 47795.94 2015-03-22 13:51:24.000 081 21154.32 46.56 42859.70 47795.95 2015-03-22 13:51:25.000 081 21154.28 46.59 42859.74 47795.95 2015-03-22 13:51:26.000 081 21154.23 46.59 42859.73 47795.97 2015-03-22 13:51:27.000 081 21154.16 46.58 42859.79 47795.96 2015-03-22 13:51:28.000 081 21154.13 46.60 42859.76 47795.94 2015-03-22 13:51:29.000 081 21154.10 46.62 42859.76 47795.92 2015-03-22 13:51:30.000 081 21154.07 46.62 42859.78 47795.91 2015-03-22 13:51:31.000 081 21154.03 46.65 42859.77 47795.89 2015-03-22 13:51:32.000 081 21154.01 46.67 42859.76 47795.90 2015-03-22 13:51:33.000 081 21154.05 46.65 42859.73 47795.89 2015-03-22 13:51:34.000 081 21154.05 46.64 42859.76 47795.87 2015-03-22 13:51:35.000 081 21154.12 46.63 42859.74 47795.90 2015-03-22 13:51:36.000 081 21154.17 46.63 42859.73 47795.92 2015-03-22 13:51:37.000 081 21154.24 46.64 42859.75 47795.95 2015-03-22 13:51:38.000 081 21154.28 46.66 42859.77 47795.96 2015-03-22 13:51:39.000 081 21154.30 46.65 42859.81 47795.97 2015-03-22 13:51:40.000 081 21154.33 46.70 42859.78 47795.99 2015-03-22 13:51:41.000 081 21154.34 46.71 42859.79 47796.00 2015-03-22 13:51:42.000 081 21154.34 46.69 42859.77 47796.02 2015-03-22 13:51:43.000 081 21154.32 46.67 42859.79 47796.01 2015-03-22 13:51:44.000 081 21154.31 46.71 42859.81 47796.01 2015-03-22 13:51:45.000 081 21154.31 46.72 42859.82 47796.03 2015-03-22 13:51:46.000 081 21154.33 46.72 42859.86 47796.05 2015-03-22 13:51:47.000 081 21154.30 46.72 42859.88 47796.04 2015-03-22 13:51:48.000 081 21154.29 46.70 42859.85 47796.05 2015-03-22 13:51:49.000 081 21154.27 46.70 42859.85 47796.05 2015-03-22 13:51:50.000 081 21154.25 46.67 42859.87 47796.05 2015-03-22 13:51:51.000 081 21154.27 46.67 42859.89 47796.05 2015-03-22 13:51:52.000 081 21154.25 46.67 42859.86 47796.08 2015-03-22 13:51:53.000 081 21154.27 46.66 42859.87 47796.07 2015-03-22 13:51:54.000 081 21154.28 46.67 42859.88 47796.10 2015-03-22 13:51:55.000 081 21154.31 46.69 42859.88 47796.08 2015-03-22 13:51:56.000 081 21154.29 46.66 42859.90 47796.12 2015-03-22 13:51:57.000 081 21154.28 46.67 42859.92 47796.14 2015-03-22 13:51:58.000 081 21154.32 46.65 42859.93 47796.13 2015-03-22 13:51:59.000 081 21154.33 46.65 42859.92 47796.15 2015-03-22 13:52:00.000 081 21154.35 46.64 42859.89 47796.17 2015-03-22 13:52:01.000 081 21154.35 46.63 42859.96 47796.17 2015-03-22 13:52:02.000 081 21154.35 46.65 42859.97 47796.17 2015-03-22 13:52:03.000 081 21154.37 46.64 42859.94 47796.17 2015-03-22 13:52:04.000 081 21154.36 46.64 42859.94 47796.19 2015-03-22 13:52:05.000 081 21154.37 46.63 42859.97 47796.20 2015-03-22 13:52:06.000 081 21154.36 46.63 42859.98 47796.18 2015-03-22 13:52:07.000 081 21154.33 46.59 42859.98 47796.18 2015-03-22 13:52:08.000 081 21154.27 46.56 42859.95 47796.17 2015-03-22 13:52:09.000 081 21154.24 46.50 42860.00 47796.18 2015-03-22 13:52:10.000 081 21154.21 46.48 42860.01 47796.15 2015-03-22 13:52:11.000 081 21154.24 46.45 42860.00 47796.18 2015-03-22 13:52:12.000 081 21154.22 46.40 42860.03 47796.16 2015-03-22 13:52:13.000 081 21154.18 46.36 42860.05 47796.15 2015-03-22 13:52:14.000 081 21154.15 46.29 42860.04 47796.14 2015-03-22 13:52:15.000 081 21154.17 46.21 42860.05 47796.17 2015-03-22 13:52:16.000 081 21154.18 46.17 42860.04 47796.20 2015-03-22 13:52:17.000 081 21154.18 46.13 42860.09 47796.20 2015-03-22 13:52:18.000 081 21154.21 46.08 42860.12 47796.24 2015-03-22 13:52:19.000 081 21154.25 46.07 42860.11 47796.25 2015-03-22 13:52:20.000 081 21154.25 46.11 42860.12 47796.26 2015-03-22 13:52:21.000 081 21154.27 46.10 42860.09 47796.27 2015-03-22 13:52:22.000 081 21154.28 46.09 42860.07 47796.25 2015-03-22 13:52:23.000 081 21154.30 46.04 42860.06 47796.26 2015-03-22 13:52:24.000 081 21154.34 46.02 42860.07 47796.23 2015-03-22 13:52:25.000 081 21154.37 46.01 42860.08 47796.24 2015-03-22 13:52:26.000 081 21154.34 45.99 42860.08 47796.27 2015-03-22 13:52:27.000 081 21154.29 45.97 42860.07 47796.25 2015-03-22 13:52:28.000 081 21154.27 45.96 42860.07 47796.25 2015-03-22 13:52:29.000 081 21154.27 45.94 42860.07 47796.23 2015-03-22 13:52:30.000 081 21154.25 45.89 42860.06 47796.23 2015-03-22 13:52:31.000 081 21154.24 45.86 42860.11 47796.25 2015-03-22 13:52:32.000 081 21154.22 45.82 42860.13 47796.25 2015-03-22 13:52:33.000 081 21154.20 45.75 42860.16 47796.24 2015-03-22 13:52:34.000 081 21154.17 45.72 42860.18 47796.29 2015-03-22 13:52:35.000 081 21154.19 45.72 42860.20 47796.29 2015-03-22 13:52:36.000 081 21154.23 45.71 42860.19 47796.31 2015-03-22 13:52:37.000 081 21154.27 45.68 42860.20 47796.32 2015-03-22 13:52:38.000 081 21154.35 45.65 42860.17 47796.34 2015-03-22 13:52:39.000 081 21154.40 45.62 42860.18 47796.35 2015-03-22 13:52:40.000 081 21154.42 45.62 42860.21 47796.39 2015-03-22 13:52:41.000 081 21154.46 45.61 42860.19 47796.41 2015-03-22 13:52:42.000 081 21154.51 45.61 42860.14 47796.44 2015-03-22 13:52:43.000 081 21154.57 45.58 42860.16 47796.43 2015-03-22 13:52:44.000 081 21154.63 45.58 42860.15 47796.46 2015-03-22 13:52:45.000 081 21154.68 45.54 42860.16 47796.50 2015-03-22 13:52:46.000 081 21154.74 45.46 42860.12 47796.52 2015-03-22 13:52:47.000 081 21154.77 45.39 42860.14 47796.56 2015-03-22 13:52:48.000 081 21154.83 45.33 42860.18 47796.58 2015-03-22 13:52:49.000 081 21154.85 45.29 42860.22 47796.61 2015-03-22 13:52:50.000 081 21154.85 45.29 42860.27 47796.67 2015-03-22 13:52:51.000 081 21154.82 45.23 42860.29 47796.67 2015-03-22 13:52:52.000 081 21154.80 45.21 42860.28 47796.68 2015-03-22 13:52:53.000 081 21154.80 45.20 42860.26 47796.65 2015-03-22 13:52:54.000 081 21154.76 45.20 42860.28 47796.65 2015-03-22 13:52:55.000 081 21154.70 45.19 42860.28 47796.63 2015-03-22 13:52:56.000 081 21154.66 45.19 42860.28 47796.61 2015-03-22 13:52:57.000 081 21154.65 45.21 42860.27 47796.59 2015-03-22 13:52:58.000 081 21154.65 45.17 42860.27 47796.59 2015-03-22 13:52:59.000 081 21154.63 45.14 42860.29 47796.58 2015-03-22 13:53:00.000 081 21154.63 45.10 42860.28 47796.57 2015-03-22 13:53:01.000 081 21154.60 45.06 42860.28 47796.58 2015-03-22 13:53:02.000 081 21154.61 45.03 42860.29 47796.61 2015-03-22 13:53:03.000 081 21154.64 44.97 42860.30 47796.60 2015-03-22 13:53:04.000 081 21154.66 44.93 42860.32 47796.61 2015-03-22 13:53:05.000 081 21154.67 44.90 42860.30 47796.63 2015-03-22 13:53:06.000 081 21154.66 44.87 42860.34 47796.65 2015-03-22 13:53:07.000 081 21154.70 44.81 42860.37 47796.65 2015-03-22 13:53:08.000 081 21154.73 44.75 42860.42 47796.69 2015-03-22 13:53:09.000 081 21154.73 44.70 42860.39 47796.69 2015-03-22 13:53:10.000 081 21154.74 44.66 42860.41 47796.73 2015-03-22 13:53:11.000 081 21154.77 44.60 42860.39 47796.76 2015-03-22 13:53:12.000 081 21154.79 44.56 42860.43 47796.76 2015-03-22 13:53:13.000 081 21154.78 44.52 42860.45 47796.79 2015-03-22 13:53:14.000 081 21154.77 44.47 42860.45 47796.81 2015-03-22 13:53:15.000 081 21154.78 44.41 42860.47 47796.80 2015-03-22 13:53:16.000 081 21154.80 44.35 42860.48 47796.84 2015-03-22 13:53:17.000 081 21154.81 44.34 42860.51 47796.84 2015-03-22 13:53:18.000 081 21154.81 44.29 42860.52 47796.86 2015-03-22 13:53:19.000 081 21154.77 44.28 42860.52 47796.88 2015-03-22 13:53:20.000 081 21154.77 44.30 42860.55 47796.85 2015-03-22 13:53:21.000 081 21154.80 44.29 42860.53 47796.84 2015-03-22 13:53:22.000 081 21154.82 44.33 42860.48 47796.85 2015-03-22 13:53:23.000 081 21154.84 44.31 42860.45 47796.87 2015-03-22 13:53:24.000 081 21154.83 44.26 42860.44 47796.85 2015-03-22 13:53:25.000 081 21154.85 44.19 42860.44 47796.81 2015-03-22 13:53:26.000 081 21154.86 44.14 42860.47 47796.84 2015-03-22 13:53:27.000 081 21154.89 44.08 42860.48 47796.87 2015-03-22 13:53:28.000 081 21154.92 44.02 42860.47 47796.88 2015-03-22 13:53:29.000 081 21154.98 43.93 42860.52 47796.91 2015-03-22 13:53:30.000 081 21155.04 43.89 42860.55 47796.97 2015-03-22 13:53:31.000 081 21155.05 43.86 42860.55 47796.98 2015-03-22 13:53:32.000 081 21155.08 43.79 42860.57 47797.01 2015-03-22 13:53:33.000 081 21155.14 43.73 42860.55 47797.04 2015-03-22 13:53:34.000 081 21155.17 43.70 42860.60 47797.09 2015-03-22 13:53:35.000 081 21155.23 43.64 42860.60 47797.09 2015-03-22 13:53:36.000 081 21155.28 43.61 42860.62 47797.16 2015-03-22 13:53:37.000 081 21155.31 43.58 42860.64 47797.20 2015-03-22 13:53:38.000 081 21155.38 43.52 42860.65 47797.20 2015-03-22 13:53:39.000 081 21155.38 43.49 42860.67 47797.20 2015-03-22 13:53:40.000 081 21155.43 43.46 42860.63 47797.24 2015-03-22 13:53:41.000 081 21155.52 43.43 42860.61 47797.26 2015-03-22 13:53:42.000 081 21155.59 43.42 42860.60 47797.27 2015-03-22 13:53:43.000 081 21155.64 43.41 42860.58 47797.31 2015-03-22 13:53:44.000 081 21155.68 43.42 42860.56 47797.33 2015-03-22 13:53:45.000 081 21155.73 43.42 42860.57 47797.33 2015-03-22 13:53:46.000 081 21155.79 43.41 42860.55 47797.33 2015-03-22 13:53:47.000 081 21155.81 43.45 42860.50 47797.32 2015-03-22 13:53:48.000 081 21155.84 43.43 42860.48 47797.33 2015-03-22 13:53:49.000 081 21155.87 43.38 42860.47 47797.31 2015-03-22 13:53:50.000 081 21155.90 43.34 42860.49 47797.30 2015-03-22 13:53:51.000 081 21155.90 43.30 42860.48 47797.30 2015-03-22 13:53:52.000 081 21155.90 43.28 42860.48 47797.32 2015-03-22 13:53:53.000 081 21155.94 43.22 42860.50 47797.30 2015-03-22 13:53:54.000 081 21155.93 43.17 42860.49 47797.34 2015-03-22 13:53:55.000 081 21155.94 43.10 42860.48 47797.33 2015-03-22 13:53:56.000 081 21155.94 43.02 42860.52 47797.36 2015-03-22 13:53:57.000 081 21155.93 42.95 42860.53 47797.38 2015-03-22 13:53:58.000 081 21155.94 42.89 42860.58 47797.41 2015-03-22 13:53:59.000 081 21155.96 42.81 42860.59 47797.44 2015-03-22 13:54:00.000 081 21156.00 42.76 42860.62 47797.52 2015-03-22 13:54:01.000 081 21156.03 42.71 42860.66 47797.54 2015-03-22 13:54:02.000 081 21156.05 42.71 42860.67 47797.57 2015-03-22 13:54:03.000 081 21156.08 42.69 42860.68 47797.60 2015-03-22 13:54:04.000 081 21156.10 42.66 42860.66 47797.59 2015-03-22 13:54:05.000 081 21156.18 42.66 42860.65 47797.61 2015-03-22 13:54:06.000 081 21156.23 42.67 42860.63 47797.62 2015-03-22 13:54:07.000 081 21156.31 42.67 42860.64 47797.63 2015-03-22 13:54:08.000 081 21156.34 42.63 42860.63 47797.65 2015-03-22 13:54:09.000 081 21156.41 42.58 42860.65 47797.68 2015-03-22 13:54:10.000 081 21156.47 42.53 42860.66 47797.74 2015-03-22 13:54:11.000 081 21156.51 42.48 42860.73 47797.77 2015-03-22 13:54:12.000 081 21156.55 42.46 42860.75 47797.81 2015-03-22 13:54:13.000 081 21156.61 42.44 42860.77 47797.83 2015-03-22 13:54:14.000 081 21156.67 42.40 42860.77 47797.90 2015-03-22 13:54:15.000 081 21156.72 42.35 42860.77 47797.92 2015-03-22 13:54:16.000 081 21156.74 42.33 42860.76 47797.93 2015-03-22 13:54:17.000 081 21156.76 42.32 42860.78 47797.96 2015-03-22 13:54:18.000 081 21156.82 42.30 42860.82 47798.00 2015-03-22 13:54:19.000 081 21156.84 42.28 42860.82 47798.03 2015-03-22 13:54:20.000 081 21156.81 42.26 42860.83 47798.03 2015-03-22 13:54:21.000 081 21156.87 42.24 42860.83 47798.06 2015-03-22 13:54:22.000 081 21156.92 42.20 42860.84 47798.06 2015-03-22 13:54:23.000 081 21156.94 42.15 42860.87 47798.13 2015-03-22 13:54:24.000 081 21156.97 42.08 42860.87 47798.14 2015-03-22 13:54:25.000 081 21156.95 42.05 42860.90 47798.16 2015-03-22 13:54:26.000 081 21156.98 42.02 42860.96 47798.20 2015-03-22 13:54:27.000 081 21157.04 41.97 42860.98 47798.25 2015-03-22 13:54:28.000 081 21157.03 41.93 42861.00 47798.25 2015-03-22 13:54:29.000 081 21157.03 41.89 42861.01 47798.30 2015-03-22 13:54:30.000 081 21157.02 41.91 42860.99 47798.30 2015-03-22 13:54:31.000 081 21157.03 41.88 42860.99 47798.32 2015-03-22 13:54:32.000 081 21157.01 41.82 42861.05 47798.30 2015-03-22 13:54:33.000 081 21157.01 41.75 42861.03 47798.32 2015-03-22 13:54:34.000 081 21157.04 41.68 42861.03 47798.31 2015-03-22 13:54:35.000 081 21157.06 41.65 42861.04 47798.34 2015-03-22 13:54:36.000 081 21157.12 41.62 42861.03 47798.34 2015-03-22 13:54:37.000 081 21157.15 41.60 42861.05 47798.39 2015-03-22 13:54:38.000 081 21157.21 41.59 42861.08 47798.43 2015-03-22 13:54:39.000 081 21157.23 41.60 42861.07 47798.44 2015-03-22 13:54:40.000 081 21157.23 41.61 42861.10 47798.47 2015-03-22 13:54:41.000 081 21157.27 41.59 42861.09 47798.46 2015-03-22 13:54:42.000 081 21157.28 41.57 42861.08 47798.47 2015-03-22 13:54:43.000 081 21157.22 41.58 42861.13 47798.50 2015-03-22 13:54:44.000 081 21157.19 41.61 42861.13 47798.50 2015-03-22 13:54:45.000 081 21157.18 41.63 42861.14 47798.50 2015-03-22 13:54:46.000 081 21157.16 41.67 42861.18 47798.50 2015-03-22 13:54:47.000 081 21157.16 41.68 42861.17 47798.46 2015-03-22 13:54:48.000 081 21157.11 41.70 42861.16 47798.48 2015-03-22 13:54:49.000 081 21157.08 41.69 42861.14 47798.48 2015-03-22 13:54:50.000 081 21157.11 41.67 42861.17 47798.46 2015-03-22 13:54:51.000 081 21157.10 41.65 42861.18 47798.44 2015-03-22 13:54:52.000 081 21157.08 41.63 42861.18 47798.43 2015-03-22 13:54:53.000 081 21157.08 41.64 42861.16 47798.42 2015-03-22 13:54:54.000 081 21157.10 41.59 42861.16 47798.46 2015-03-22 13:54:55.000 081 21157.14 41.56 42861.15 47798.47 2015-03-22 13:54:56.000 081 21157.20 41.53 42861.16 47798.48 2015-03-22 13:54:57.000 081 21157.28 41.48 42861.17 47798.51 2015-03-22 13:54:58.000 081 21157.30 41.48 42861.16 47798.55 2015-03-22 13:54:59.000 081 21157.36 41.48 42861.15 47798.57 2015-03-22 13:55:00.000 081 21157.39 41.47 42861.16 47798.60 2015-03-22 13:55:01.000 081 21157.41 41.46 42861.15 47798.61 2015-03-22 13:55:02.000 081 21157.38 41.47 42861.16 47798.61 2015-03-22 13:55:03.000 081 21157.40 41.49 42861.16 47798.62 2015-03-22 13:55:04.000 081 21157.42 41.47 42861.17 47798.64 2015-03-22 13:55:05.000 081 21157.41 41.47 42861.17 47798.62 2015-03-22 13:55:06.000 081 21157.33 41.53 42861.17 47798.60 2015-03-22 13:55:07.000 081 21157.27 41.60 42861.15 47798.57 2015-03-22 13:55:08.000 081 21157.22 41.65 42861.12 47798.52 2015-03-22 13:55:09.000 081 21157.13 41.68 42861.09 47798.45 2015-03-22 13:55:10.000 081 21157.11 41.69 42861.03 47798.41 2015-03-22 13:55:11.000 081 21157.07 41.67 42861.00 47798.35 2015-03-22 13:55:12.000 081 21157.04 41.68 42861.00 47798.33 2015-03-22 13:55:13.000 081 21157.02 41.67 42861.00 47798.31 2015-03-22 13:55:14.000 081 21157.00 41.67 42861.00 47798.29 2015-03-22 13:55:15.000 081 21157.01 41.67 42861.02 47798.30 2015-03-22 13:55:16.000 081 21157.02 41.68 42860.98 47798.27 2015-03-22 13:55:17.000 081 21157.04 41.68 42860.99 47798.25 2015-03-22 13:55:18.000 081 21157.06 41.69 42861.01 47798.26 2015-03-22 13:55:19.000 081 21157.09 41.70 42861.01 47798.28 2015-03-22 13:55:20.000 081 21157.10 41.71 42860.99 47798.30 2015-03-22 13:55:21.000 081 21157.14 41.70 42860.96 47798.29 2015-03-22 13:55:22.000 081 21157.14 41.72 42860.95 47798.30 2015-03-22 13:55:23.000 081 21157.15 41.72 42860.98 47798.30 2015-03-22 13:55:24.000 081 21157.16 41.73 42860.96 47798.31 2015-03-22 13:55:25.000 081 21157.18 41.76 42860.98 47798.31 2015-03-22 13:55:26.000 081 21157.17 41.78 42860.97 47798.34 2015-03-22 13:55:27.000 081 21157.16 41.81 42860.93 47798.33 2015-03-22 13:55:28.000 081 21157.18 41.80 42860.93 47798.30 2015-03-22 13:55:29.000 081 21157.20 41.76 42860.91 47798.31 2015-03-22 13:55:30.000 081 21157.16 41.76 42860.92 47798.28 2015-03-22 13:55:31.000 081 21157.12 41.76 42860.94 47798.28 2015-03-22 13:55:32.000 081 21157.10 41.76 42860.98 47798.28 2015-03-22 13:55:33.000 081 21157.08 41.77 42860.97 47798.27 2015-03-22 13:55:34.000 081 21157.06 41.78 42860.93 47798.26 2015-03-22 13:55:35.000 081 21157.02 41.81 42860.90 47798.24 2015-03-22 13:55:36.000 081 21156.99 41.80 42860.88 47798.25 2015-03-22 13:55:37.000 081 21156.99 41.79 42860.88 47798.25 2015-03-22 13:55:38.000 081 21156.99 41.80 42860.92 47798.21 2015-03-22 13:55:39.000 081 21157.03 41.81 42860.89 47798.23 2015-03-22 13:55:40.000 081 21157.07 41.81 42860.85 47798.23 2015-03-22 13:55:41.000 081 21157.13 41.85 42860.87 47798.24 2015-03-22 13:55:42.000 081 21157.17 41.87 42860.88 47798.22 2015-03-22 13:55:43.000 081 21157.23 41.88 42860.84 47798.25 2015-03-22 13:55:44.000 081 21157.27 41.89 42860.82 47798.24 2015-03-22 13:55:45.000 081 21157.31 41.88 42860.80 47798.24 2015-03-22 13:55:46.000 081 21157.33 41.87 42860.81 47798.23 2015-03-22 13:55:47.000 081 21157.35 41.83 42860.79 47798.22 2015-03-22 13:55:48.000 081 21157.34 41.83 42860.80 47798.25 2015-03-22 13:55:49.000 081 21157.34 41.84 42860.79 47798.24 2015-03-22 13:55:50.000 081 21157.33 41.82 42860.82 47798.25 2015-03-22 13:55:51.000 081 21157.30 41.80 42860.82 47798.23 2015-03-22 13:55:52.000 081 21157.26 41.80 42860.83 47798.23 2015-03-22 13:55:53.000 081 21157.24 41.80 42860.83 47798.22 2015-03-22 13:55:54.000 081 21157.23 41.79 42860.84 47798.20 2015-03-22 13:55:55.000 081 21157.23 41.77 42860.85 47798.23 2015-03-22 13:55:56.000 081 21157.20 41.76 42860.85 47798.20 2015-03-22 13:55:57.000 081 21157.21 41.75 42860.84 47798.21 2015-03-22 13:55:58.000 081 21157.22 41.73 42860.88 47798.24 2015-03-22 13:55:59.000 081 21157.23 41.74 42860.90 47798.25 2015-03-22 13:56:00.000 081 21157.23 41.74 42860.92 47798.27 2015-03-22 13:56:01.000 081 21157.24 41.73 42860.91 47798.28 2015-03-22 13:56:02.000 081 21157.26 41.73 42860.89 47798.30 2015-03-22 13:56:03.000 081 21157.28 41.69 42860.89 47798.30 2015-03-22 13:56:04.000 081 21157.30 41.64 42860.90 47798.31 2015-03-22 13:56:05.000 081 21157.32 41.60 42860.91 47798.33 2015-03-22 13:56:06.000 081 21157.35 41.57 42860.91 47798.36 2015-03-22 13:56:07.000 081 21157.39 41.53 42860.92 47798.37 2015-03-22 13:56:08.000 081 21157.44 41.47 42860.93 47798.41 2015-03-22 13:56:09.000 081 21157.46 41.42 42860.95 47798.42 2015-03-22 13:56:10.000 081 21157.45 41.41 42860.94 47798.47 2015-03-22 13:56:11.000 081 21157.50 41.38 42860.98 47798.50 2015-03-22 13:56:12.000 081 21157.50 41.40 42861.02 47798.52 2015-03-22 13:56:13.000 081 21157.50 41.37 42861.04 47798.52 2015-03-22 13:56:14.000 081 21157.50 41.33 42861.05 47798.56 2015-03-22 13:56:15.000 081 21157.50 41.32 42861.07 47798.54 2015-03-22 13:56:16.000 081 21157.52 41.34 42861.04 47798.57 2015-03-22 13:56:17.000 081 21157.52 41.33 42861.07 47798.56 2015-03-22 13:56:18.000 081 21157.52 41.30 42861.09 47798.56 2015-03-22 13:56:19.000 081 21157.52 41.28 42861.09 47798.56 2015-03-22 13:56:20.000 081 21157.51 41.24 42861.08 47798.54 2015-03-22 13:56:21.000 081 21157.49 41.21 42861.07 47798.55 2015-03-22 13:56:22.000 081 21157.45 41.24 42861.10 47798.57 2015-03-22 13:56:23.000 081 21157.42 41.23 42861.13 47798.56 2015-03-22 13:56:24.000 081 21157.43 41.19 42861.12 47798.56 2015-03-22 13:56:25.000 081 21157.46 41.21 42861.11 47798.56 2015-03-22 13:56:26.000 081 21157.49 41.17 42861.12 47798.57 2015-03-22 13:56:27.000 081 21157.51 41.11 42861.10 47798.60 2015-03-22 13:56:28.000 081 21157.56 41.10 42861.14 47798.63 2015-03-22 13:56:29.000 081 21157.57 41.05 42861.19 47798.67 2015-03-22 13:56:30.000 081 21157.57 41.00 42861.19 47798.69 2015-03-22 13:56:31.000 081 21157.61 40.98 42861.20 47798.73 2015-03-22 13:56:32.000 081 21157.67 40.95 42861.21 47798.75 2015-03-22 13:56:33.000 081 21157.68 40.94 42861.23 47798.76 2015-03-22 13:56:34.000 081 21157.70 40.90 42861.22 47798.79 2015-03-22 13:56:35.000 081 21157.76 40.88 42861.22 47798.79 2015-03-22 13:56:36.000 081 21157.81 40.88 42861.19 47798.80 2015-03-22 13:56:37.000 081 21157.82 40.88 42861.15 47798.81 2015-03-22 13:56:38.000 081 21157.83 40.86 42861.17 47798.82 2015-03-22 13:56:39.000 081 21157.87 40.84 42861.18 47798.85 2015-03-22 13:56:40.000 081 21157.90 40.81 42861.14 47798.84 2015-03-22 13:56:41.000 081 21157.95 40.80 42861.16 47798.84 2015-03-22 13:56:42.000 081 21157.96 40.80 42861.20 47798.86 2015-03-22 13:56:43.000 081 21157.97 40.80 42861.18 47798.87 2015-03-22 13:56:44.000 081 21157.93 40.79 42861.16 47798.87 2015-03-22 13:56:45.000 081 21157.93 40.83 42861.12 47798.87 2015-03-22 13:56:46.000 081 21157.91 40.82 42861.12 47798.83 2015-03-22 13:56:47.000 081 21157.88 40.81 42861.13 47798.83 2015-03-22 13:56:48.000 081 21157.89 40.82 42861.15 47798.82 2015-03-22 13:56:49.000 081 21157.88 40.82 42861.10 47798.82 2015-03-22 13:56:50.000 081 21157.90 40.81 42861.11 47798.81 2015-03-22 13:56:51.000 081 21157.91 40.80 42861.16 47798.79 2015-03-22 13:56:52.000 081 21157.91 40.76 42861.16 47798.80 2015-03-22 13:56:53.000 081 21157.91 40.75 42861.15 47798.83 2015-03-22 13:56:54.000 081 21157.89 40.77 42861.17 47798.84 2015-03-22 13:56:55.000 081 21157.88 40.79 42861.16 47798.83 2015-03-22 13:56:56.000 081 21157.87 40.82 42861.16 47798.82 2015-03-22 13:56:57.000 081 21157.87 40.87 42861.15 47798.83 2015-03-22 13:56:58.000 081 21157.85 40.88 42861.15 47798.81 2015-03-22 13:56:59.000 081 21157.86 40.91 42861.17 47798.80 2015-03-22 13:57:00.000 081 21157.86 40.96 42861.19 47798.80 2015-03-22 13:57:01.000 081 21157.90 41.00 42861.16 47798.80 2015-03-22 13:57:02.000 081 21157.92 41.01 42861.17 47798.82 2015-03-22 13:57:03.000 081 21157.92 41.04 42861.17 47798.82 2015-03-22 13:57:04.000 081 21157.88 41.08 42861.14 47798.79 2015-03-22 13:57:05.000 081 21157.85 41.13 42861.13 47798.78 2015-03-22 13:57:06.000 081 21157.87 41.10 42861.08 47798.76 2015-03-22 13:57:07.000 081 21157.91 41.06 42861.10 47798.77 2015-03-22 13:57:08.000 081 21157.93 41.01 42861.14 47798.77 2015-03-22 13:57:09.000 081 21157.93 40.99 42861.16 47798.81 2015-03-22 13:57:10.000 081 21157.94 41.00 42861.18 47798.84 2015-03-22 13:57:11.000 081 21157.90 41.02 42861.24 47798.86 2015-03-22 13:57:12.000 081 21157.89 41.05 42861.22 47798.89 2015-03-22 13:57:13.000 081 21157.86 41.13 42861.22 47798.86 2015-03-22 13:57:14.000 081 21157.83 41.19 42861.21 47798.84 2015-03-22 13:57:15.000 081 21157.79 41.25 42861.17 47798.80 2015-03-22 13:57:16.000 081 21157.77 41.32 42861.14 47798.78 2015-03-22 13:57:17.000 081 21157.73 41.39 42861.15 47798.77 2015-03-22 13:57:18.000 081 21157.71 41.45 42861.10 47798.72 2015-03-22 13:57:19.000 081 21157.70 41.50 42861.07 47798.68 2015-03-22 13:57:20.000 081 21157.68 41.49 42861.05 47798.66 2015-03-22 13:57:21.000 081 21157.67 41.52 42861.05 47798.63 2015-03-22 13:57:22.000 081 21157.69 41.51 42861.07 47798.61 2015-03-22 13:57:23.000 081 21157.71 41.49 42861.06 47798.63 2015-03-22 13:57:24.000 081 21157.73 41.48 42861.08 47798.65 2015-03-22 13:57:25.000 081 21157.74 41.47 42861.08 47798.68 2015-03-22 13:57:26.000 081 21157.81 41.43 42861.08 47798.70 2015-03-22 13:57:27.000 081 21157.90 41.39 42861.10 47798.73 2015-03-22 13:57:28.000 081 21157.93 41.39 42861.11 47798.77 2015-03-22 13:57:29.000 081 21157.98 41.37 42861.15 47798.82 2015-03-22 13:57:30.000 081 21158.07 41.33 42861.15 47798.88 2015-03-22 13:57:31.000 081 21158.15 41.32 42861.16 47798.92 2015-03-22 13:57:32.000 081 21158.20 41.33 42861.22 47798.96 2015-03-22 13:57:33.000 081 21158.24 41.33 42861.20 47799.00 2015-03-22 13:57:34.000 081 21158.33 41.30 42861.26 47799.02 2015-03-22 13:57:35.000 081 21158.38 41.28 42861.26 47799.05 2015-03-22 13:57:36.000 081 21158.39 41.30 42861.22 47799.08 2015-03-22 13:57:37.000 081 21158.39 41.33 42861.22 47799.09 2015-03-22 13:57:38.000 081 21158.39 41.32 42861.20 47799.10 2015-03-22 13:57:39.000 081 21158.38 41.37 42861.18 47799.10 2015-03-22 13:57:40.000 081 21158.38 41.41 42861.19 47799.09 2015-03-22 13:57:41.000 081 21158.38 41.42 42861.16 47799.06 2015-03-22 13:57:42.000 081 21158.37 41.43 42861.16 47799.04 2015-03-22 13:57:43.000 081 21158.35 41.44 42861.12 47799.03 2015-03-22 13:57:44.000 081 21158.29 41.41 42861.13 47799.00 2015-03-22 13:57:45.000 081 21158.29 41.41 42861.13 47799.00 2015-03-22 13:57:46.000 081 21158.28 41.37 42861.13 47798.99 2015-03-22 13:57:47.000 081 21158.29 41.30 42861.14 47798.99 2015-03-22 13:57:48.000 081 21158.28 41.30 42861.15 47798.99 2015-03-22 13:57:49.000 081 21158.27 41.33 42861.16 47798.98 2015-03-22 13:57:50.000 081 21158.24 41.36 42861.11 47798.98 2015-03-22 13:57:51.000 081 21158.27 41.37 42861.09 47798.93 2015-03-22 13:57:52.000 081 21158.29 41.36 42861.11 47798.93 2015-03-22 13:57:53.000 081 21158.28 41.37 42861.09 47798.91 2015-03-22 13:57:54.000 081 21158.27 41.36 42861.09 47798.91 2015-03-22 13:57:55.000 081 21158.30 41.32 42861.11 47798.93 2015-03-22 13:57:56.000 081 21158.33 41.31 42861.08 47798.98 2015-03-22 13:57:57.000 081 21158.35 41.31 42861.11 47798.98 2015-03-22 13:57:58.000 081 21158.33 41.34 42861.12 47798.98 2015-03-22 13:57:59.000 081 21158.34 41.38 42861.10 47798.97 2015-03-22 13:58:00.000 081 21158.31 41.41 42861.06 47798.98 2015-03-22 13:58:01.000 081 21158.30 41.42 42861.05 47798.95 2015-03-22 13:58:02.000 081 21158.24 41.42 42861.09 47798.93 2015-03-22 13:58:03.000 081 21158.22 41.38 42861.09 47798.91 2015-03-22 13:58:04.000 081 21158.21 41.34 42861.11 47798.87 2015-03-22 13:58:05.000 081 21158.17 41.34 42861.10 47798.90 2015-03-22 13:58:06.000 081 21158.12 41.37 42861.09 47798.91 2015-03-22 13:58:07.000 081 21158.07 41.42 42861.09 47798.88 2015-03-22 13:58:08.000 081 21158.05 41.44 42861.10 47798.87 2015-03-22 13:58:09.000 081 21158.05 41.49 42861.11 47798.87 2015-03-22 13:58:10.000 081 21158.04 41.53 42861.08 47798.86 2015-03-22 13:58:11.000 081 21158.01 41.56 42861.10 47798.82 2015-03-22 13:58:12.000 081 21158.00 41.57 42861.10 47798.83 2015-03-22 13:58:13.000 081 21158.02 41.60 42861.09 47798.77 2015-03-22 13:58:14.000 081 21158.01 41.65 42861.07 47798.80 2015-03-22 13:58:15.000 081 21158.03 41.65 42861.07 47798.77 2015-03-22 13:58:16.000 081 21158.06 41.61 42861.06 47798.81 2015-03-22 13:58:17.000 081 21158.12 41.57 42861.13 47798.86 2015-03-22 13:58:18.000 081 21158.18 41.59 42861.15 47798.89 2015-03-22 13:58:19.000 081 21158.18 41.58 42861.20 47798.93 2015-03-22 13:58:20.000 081 21158.22 41.62 42861.22 47798.99 2015-03-22 13:58:21.000 081 21158.18 41.69 42861.23 47799.01 2015-03-22 13:58:22.000 081 21158.13 41.73 42861.23 47799.01 2015-03-22 13:58:23.000 081 21158.10 41.78 42861.23 47798.99 2015-03-22 13:58:24.000 081 21158.07 41.83 42861.22 47798.95 2015-03-22 13:58:25.000 081 21158.02 41.85 42861.21 47798.95 2015-03-22 13:58:26.000 081 21158.00 41.87 42861.20 47798.93 2015-03-22 13:58:27.000 081 21157.95 41.85 42861.21 47798.91 2015-03-22 13:58:28.000 081 21157.94 41.84 42861.23 47798.89 2015-03-22 13:58:29.000 081 21157.95 41.83 42861.26 47798.93 2015-03-22 13:58:30.000 081 21157.94 41.83 42861.28 47798.90 2015-03-22 13:58:31.000 081 21157.93 41.87 42861.29 47798.94 2015-03-22 13:58:32.000 081 21157.91 41.89 42861.26 47798.94 2015-03-22 13:58:33.000 081 21157.90 41.89 42861.23 47798.92 2015-03-22 13:58:34.000 081 21157.86 41.86 42861.24 47798.92 2015-03-22 13:58:35.000 081 21157.82 41.89 42861.26 47798.92 2015-03-22 13:58:36.000 081 21157.77 41.88 42861.24 47798.88 2015-03-22 13:58:37.000 081 21157.74 41.90 42861.26 47798.87 2015-03-22 13:58:38.000 081 21157.73 41.91 42861.28 47798.85 2015-03-22 13:58:39.000 081 21157.69 41.91 42861.27 47798.84 2015-03-22 13:58:40.000 081 21157.68 41.90 42861.27 47798.85 2015-03-22 13:58:41.000 081 21157.65 41.92 42861.25 47798.82 2015-03-22 13:58:42.000 081 21157.60 41.94 42861.25 47798.81 2015-03-22 13:58:43.000 081 21157.57 41.94 42861.23 47798.80 2015-03-22 13:58:44.000 081 21157.51 41.94 42861.27 47798.77 2015-03-22 13:58:45.000 081 21157.49 41.96 42861.27 47798.75 2015-03-22 13:58:46.000 081 21157.44 42.03 42861.23 47798.74 2015-03-22 13:58:47.000 081 21157.38 42.07 42861.24 47798.70 2015-03-22 13:58:48.000 081 21157.37 42.07 42861.22 47798.68 2015-03-22 13:58:49.000 081 21157.37 42.10 42861.20 47798.64 2015-03-22 13:58:50.000 081 21157.35 42.12 42861.17 47798.61 2015-03-22 13:58:51.000 081 21157.35 42.12 42861.12 47798.60 2015-03-22 13:58:52.000 081 21157.36 42.07 42861.12 47798.56 2015-03-22 13:58:53.000 081 21157.43 42.03 42861.08 47798.56 2015-03-22 13:58:54.000 081 21157.50 41.98 42861.08 47798.57 2015-03-22 13:58:55.000 081 21157.60 41.89 42861.12 47798.61 2015-03-22 13:58:56.000 081 21157.70 41.81 42861.11 47798.66 2015-03-22 13:58:57.000 081 21157.79 41.72 42861.14 47798.69 2015-03-22 13:58:58.000 081 21157.93 41.65 42861.15 47798.76 2015-03-22 13:58:59.000 081 21158.08 41.61 42861.13 47798.82 2015-03-22 13:59:00.000 081 21158.27 41.55 42861.13 47798.88 2015-03-22 13:59:01.000 081 21158.41 41.52 42861.14 47798.97 2015-03-22 13:59:02.000 081 21158.59 41.48 42861.16 47799.07 2015-03-22 13:59:03.000 081 21158.73 41.50 42861.14 47799.11 2015-03-22 13:59:04.000 081 21158.85 41.53 42861.16 47799.20 2015-03-22 13:59:05.000 081 21158.92 41.58 42861.16 47799.22 2015-03-22 13:59:06.000 081 21158.97 41.62 42861.14 47799.28 2015-03-22 13:59:07.000 081 21158.90 41.64 42861.13 47799.23 2015-03-22 13:59:08.000 081 21158.84 41.59 42861.17 47799.25 2015-03-22 13:59:09.000 081 21158.74 41.58 42861.20 47799.26 2015-03-22 13:59:10.000 081 21158.67 41.59 42861.22 47799.23 2015-03-22 13:59:11.000 081 21158.62 41.59 42861.25 47799.24 2015-03-22 13:59:12.000 081 21158.59 41.56 42861.26 47799.19 2015-03-22 13:59:13.000 081 21158.55 41.55 42861.24 47799.18 2015-03-22 13:59:14.000 081 21158.57 41.51 42861.23 47799.17 2015-03-22 13:59:15.000 081 21158.60 41.49 42861.27 47799.19 2015-03-22 13:59:16.000 081 21158.71 41.45 42861.24 47799.21 2015-03-22 13:59:17.000 081 21158.85 41.40 42861.29 47799.25 2015-03-22 13:59:18.000 081 21158.99 41.39 42861.27 47799.31 2015-03-22 13:59:19.000 081 21159.18 41.37 42861.23 47799.38 2015-03-22 13:59:20.000 081 21159.36 41.35 42861.24 47799.43 2015-03-22 13:59:21.000 081 21159.52 41.29 42861.22 47799.51 2015-03-22 13:59:22.000 081 21159.67 41.25 42861.21 47799.60 2015-03-22 13:59:23.000 081 21159.79 41.18 42861.22 47799.63 2015-03-22 13:59:24.000 081 21159.87 41.15 42861.24 47799.73 2015-03-22 13:59:25.000 081 21159.92 41.10 42861.25 47799.74 2015-03-22 13:59:26.000 081 21159.95 41.08 42861.28 47799.80 2015-03-22 13:59:27.000 081 21159.94 41.06 42861.31 47799.81 2015-03-22 13:59:28.000 081 21159.94 41.04 42861.30 47799.85 2015-03-22 13:59:29.000 081 21159.87 41.05 42861.31 47799.84 2015-03-22 13:59:30.000 081 21159.78 41.07 42861.34 47799.83 2015-03-22 13:59:31.000 081 21159.69 41.08 42861.38 47799.83 2015-03-22 13:59:32.000 081 21159.60 41.13 42861.36 47799.76 2015-03-22 13:59:33.000 081 21159.53 41.17 42861.31 47799.75 2015-03-22 13:59:34.000 081 21159.46 41.20 42861.28 47799.68 2015-03-22 13:59:35.000 081 21159.42 41.19 42861.29 47799.64 2015-03-22 13:59:36.000 081 21159.39 41.21 42861.26 47799.56 2015-03-22 13:59:37.000 081 21159.40 41.23 42861.23 47799.55 2015-03-22 13:59:38.000 081 21159.42 41.21 42861.21 47799.52 2015-03-22 13:59:39.000 081 21159.45 41.23 42861.16 47799.51 2015-03-22 13:59:40.000 081 21159.48 41.23 42861.16 47799.50 2015-03-22 13:59:41.000 081 21159.53 41.21 42861.15 47799.51 2015-03-22 13:59:42.000 081 21159.61 41.22 42861.13 47799.52 2015-03-22 13:59:43.000 081 21159.70 41.21 42861.10 47799.52 2015-03-22 13:59:44.000 081 21159.78 41.21 42861.11 47799.55 2015-03-22 13:59:45.000 081 21159.84 41.19 42861.13 47799.59 2015-03-22 13:59:46.000 081 21159.94 41.14 42861.14 47799.57 2015-03-22 13:59:47.000 081 21159.98 41.13 42861.16 47799.65 2015-03-22 13:59:48.000 081 21160.00 41.12 42861.17 47799.70 2015-03-22 13:59:49.000 081 21160.04 41.13 42861.19 47799.73 2015-03-22 13:59:50.000 081 21160.03 41.13 42861.20 47799.75 2015-03-22 13:59:51.000 081 21160.05 41.15 42861.20 47799.76 2015-03-22 13:59:52.000 081 21160.10 41.18 42861.19 47799.78 2015-03-22 13:59:53.000 081 21160.14 41.22 42861.18 47799.79 2015-03-22 13:59:54.000 081 21160.15 41.26 42861.18 47799.79 2015-03-22 13:59:55.000 081 21160.17 41.33 42861.17 47799.82 2015-03-22 13:59:56.000 081 21160.20 41.40 42861.15 47799.80 2015-03-22 13:59:57.000 081 21160.21 41.45 42861.14 47799.80 2015-03-22 13:59:58.000 081 21160.27 41.51 42861.08 47799.78 2015-03-22 13:59:59.000 081 21160.32 41.53 42861.06 47799.77 2015-03-22 14:00:00.000 081 21160.33 41.54 42861.05 47799.76 2015-03-22 14:00:01.000 081 21160.34 41.52 42861.03 47799.75 2015-03-22 14:00:02.000 081 21160.35 41.50 42861.06 47799.77 2015-03-22 14:00:03.000 081 21160.41 41.49 42861.04 47799.79 2015-03-22 14:00:04.000 081 21160.44 41.51 42861.04 47799.81 2015-03-22 14:00:05.000 081 21160.49 41.52 42861.06 47799.84 2015-03-22 14:00:06.000 081 21160.52 41.55 42861.06 47799.88 2015-03-22 14:00:07.000 081 21160.52 41.58 42861.11 47799.87 2015-03-22 14:00:08.000 081 21160.58 41.60 42861.05 47799.90 2015-03-22 14:00:09.000 081 21160.61 41.61 42861.04 47799.91 2015-03-22 14:00:10.000 081 21160.66 41.61 42861.05 47799.91 2015-03-22 14:00:11.000 081 21160.66 41.63 42861.03 47799.94 2015-03-22 14:00:12.000 081 21160.66 41.65 42861.06 47799.94 2015-03-22 14:00:13.000 081 21160.65 41.68 42861.07 47799.93 2015-03-22 14:00:14.000 081 21160.62 41.73 42861.05 47799.93 2015-03-22 14:00:15.000 081 21160.60 41.77 42861.06 47799.90 2015-03-22 14:00:16.000 081 21160.61 41.78 42861.03 47799.90 2015-03-22 14:00:17.000 081 21160.60 41.81 42861.04 47799.89 2015-03-22 14:00:18.000 081 21160.66 41.83 42861.04 47799.92 2015-03-22 14:00:19.000 081 21160.71 41.84 42861.03 47799.94 2015-03-22 14:00:20.000 081 21160.70 41.87 42861.02 47799.90 2015-03-22 14:00:21.000 081 21160.75 41.89 42861.01 47799.94 2015-03-22 14:00:22.000 081 21160.77 41.89 42861.03 47799.96 2015-03-22 14:00:23.000 081 21160.76 41.94 42861.02 47799.98 2015-03-22 14:00:24.000 081 21160.76 42.01 42861.00 47799.95 2015-03-22 14:00:25.000 081 21160.76 42.06 42860.94 47799.93 2015-03-22 14:00:26.000 081 21160.78 42.06 42860.96 47799.92 2015-03-22 14:00:27.000 081 21160.77 42.07 42860.99 47799.92 2015-03-22 14:00:28.000 081 21160.79 42.09 42860.89 47799.91 2015-03-22 14:00:29.000 081 21160.78 42.14 42860.87 47799.89 2015-03-22 14:00:30.000 081 21160.80 42.16 42860.91 47799.87 2015-03-22 14:00:31.000 081 21160.82 42.19 42860.89 47799.87 2015-03-22 14:00:32.000 081 21160.85 42.21 42860.86 47799.87 2015-03-22 14:00:33.000 081 21160.87 42.22 42860.82 47799.88 2015-03-22 14:00:34.000 081 21160.89 42.24 42860.87 47799.90 2015-03-22 14:00:35.000 081 21160.92 42.25 42860.87 47799.91 2015-03-22 14:00:36.000 081 21160.97 42.23 42860.88 47799.91 2015-03-22 14:00:37.000 081 21160.97 42.24 42860.92 47799.94 2015-03-22 14:00:38.000 081 21161.00 42.25 42860.90 47799.96 2015-03-22 14:00:39.000 081 21161.03 42.23 42860.92 47799.97 2015-03-22 14:00:40.000 081 21161.02 42.20 42860.93 47799.99 2015-03-22 14:00:41.000 081 21161.02 42.21 42860.98 47800.02 2015-03-22 14:00:42.000 081 21161.03 42.18 42861.02 47800.04 2015-03-22 14:00:43.000 081 21160.99 42.17 42861.04 47800.06 2015-03-22 14:00:44.000 081 21160.95 42.14 42861.04 47800.07 2015-03-22 14:00:45.000 081 21160.92 42.14 42861.04 47800.06 2015-03-22 14:00:46.000 081 21160.89 42.14 42861.07 47800.07 2015-03-22 14:00:47.000 081 21160.86 42.14 42861.08 47800.10 2015-03-22 14:00:48.000 081 21160.83 42.13 42861.11 47800.06 2015-03-22 14:00:49.000 081 21160.80 42.12 42861.12 47800.07 2015-03-22 14:00:50.000 081 21160.77 42.15 42861.11 47800.06 2015-03-22 14:00:51.000 081 21160.78 42.13 42861.11 47800.07 2015-03-22 14:00:52.000 081 21160.77 42.11 42861.12 47800.05 2015-03-22 14:00:53.000 081 21160.76 42.11 42861.13 47800.05 2015-03-22 14:00:54.000 081 21160.77 42.10 42861.13 47800.07 2015-03-22 14:00:55.000 081 21160.79 42.07 42861.11 47800.07 2015-03-22 14:00:56.000 081 21160.82 42.04 42861.13 47800.08 2015-03-22 14:00:57.000 081 21160.80 42.08 42861.14 47800.08 2015-03-22 14:00:58.000 081 21160.77 42.08 42861.14 47800.10 2015-03-22 14:00:59.000 081 21160.80 42.09 42861.14 47800.09 2015-03-22 14:01:00.000 081 21160.84 42.10 42861.12 47800.09 2015-03-22 14:01:01.000 081 21160.87 42.05 42861.13 47800.10 2015-03-22 14:01:02.000 081 21160.88 42.01 42861.12 47800.11 2015-03-22 14:01:03.000 081 21160.86 41.98 42861.12 47800.11 2015-03-22 14:01:04.000 081 21160.83 41.96 42861.10 47800.11 2015-03-22 14:01:05.000 081 21160.81 41.93 42861.12 47800.09 2015-03-22 14:01:06.000 081 21160.78 41.95 42861.15 47800.12 2015-03-22 14:01:07.000 081 21160.74 41.96 42861.15 47800.09 2015-03-22 14:01:08.000 081 21160.70 41.95 42861.16 47800.09 2015-03-22 14:01:09.000 081 21160.63 41.95 42861.16 47800.08 2015-03-22 14:01:10.000 081 21160.60 41.96 42861.15 47800.07 2015-03-22 14:01:11.000 081 21160.58 41.97 42861.16 47800.04 2015-03-22 14:01:12.000 081 21160.55 42.01 42861.19 47800.02 2015-03-22 14:01:13.000 081 21160.51 42.04 42861.19 47800.01 2015-03-22 14:01:14.000 081 21160.48 42.04 42861.18 47800.01 2015-03-22 14:01:15.000 081 21160.47 42.03 42861.19 47800.00 2015-03-22 14:01:16.000 081 21160.48 42.03 42861.18 47799.99 2015-03-22 14:01:17.000 081 21160.45 42.02 42861.18 47799.99 2015-03-22 14:01:18.000 081 21160.45 42.00 42861.19 47799.99 2015-03-22 14:01:19.000 081 21160.46 41.99 42861.22 47800.02 2015-03-22 14:01:20.000 081 21160.47 42.01 42861.21 47800.03 2015-03-22 14:01:21.000 081 21160.46 42.04 42861.25 47800.04 2015-03-22 14:01:22.000 081 21160.45 42.05 42861.25 47800.04 2015-03-22 14:01:23.000 081 21160.45 42.04 42861.26 47800.06 2015-03-22 14:01:24.000 081 21160.48 42.04 42861.24 47800.05 2015-03-22 14:01:25.000 081 21160.42 42.05 42861.26 47800.05 2015-03-22 14:01:26.000 081 21160.37 42.01 42861.28 47800.07 2015-03-22 14:01:27.000 081 21160.30 42.02 42861.30 47800.06 2015-03-22 14:01:28.000 081 21160.23 42.06 42861.30 47800.02 2015-03-22 14:01:29.000 081 21160.18 42.07 42861.34 47800.01 2015-03-22 14:01:30.000 081 21160.11 42.07 42861.36 47800.00 2015-03-22 14:01:31.000 081 21160.04 42.06 42861.36 47799.98 2015-03-22 14:01:32.000 081 21159.95 42.09 42861.32 47799.95 2015-03-22 14:01:33.000 081 21159.83 42.12 42861.31 47799.90 2015-03-22 14:01:34.000 081 21159.78 42.13 42861.35 47799.85 2015-03-22 14:01:35.000 081 21159.71 42.16 42861.33 47799.85 2015-03-22 14:01:36.000 081 21159.64 42.15 42861.33 47799.79 2015-03-22 14:01:37.000 081 21159.58 42.13 42861.34 47799.77 2015-03-22 14:01:38.000 081 21159.54 42.12 42861.38 47799.75 2015-03-22 14:01:39.000 081 21159.54 42.10 42861.35 47799.76 2015-03-22 14:01:40.000 081 21159.53 42.07 42861.36 47799.75 2015-03-22 14:01:41.000 081 21159.58 42.05 42861.37 47799.74 2015-03-22 14:01:42.000 081 21159.56 42.07 42861.36 47799.78 2015-03-22 14:01:43.000 081 21159.56 42.07 42861.36 47799.78 2015-03-22 14:01:44.000 081 21159.56 42.04 42861.37 47799.79 2015-03-22 14:01:45.000 081 21159.57 42.02 42861.39 47799.80 2015-03-22 14:01:46.000 081 21159.56 42.03 42861.41 47799.80 2015-03-22 14:01:47.000 081 21159.59 42.02 42861.44 47799.82 2015-03-22 14:01:48.000 081 21159.61 42.01 42861.41 47799.82 2015-03-22 14:01:49.000 081 21159.61 41.99 42861.43 47799.85 2015-03-22 14:01:50.000 081 21159.61 41.95 42861.44 47799.84 2015-03-22 14:01:51.000 081 21159.62 41.91 42861.44 47799.87 2015-03-22 14:01:52.000 081 21159.62 41.88 42861.47 47799.87 2015-03-22 14:01:53.000 081 21159.62 41.88 42861.53 47799.89 2015-03-22 14:01:54.000 081 21159.61 41.84 42861.58 47799.91 2015-03-22 14:01:55.000 081 21159.61 41.84 42861.58 47799.92 2015-03-22 14:01:56.000 081 21159.63 41.83 42861.60 47799.94 2015-03-22 14:01:57.000 081 21159.65 41.82 42861.59 47799.95 2015-03-22 14:01:58.000 081 21159.64 41.82 42861.61 47799.95 2015-03-22 14:01:59.000 081 21159.63 41.83 42861.65 47799.96 2015-03-22 14:02:00.000 081 21159.65 41.80 42861.66 47799.97 2015-03-22 14:02:01.000 081 21159.67 41.82 42861.67 47800.02 2015-03-22 14:02:02.000 081 21159.69 41.83 42861.66 47800.00 2015-03-22 14:02:03.000 081 21159.73 41.84 42861.66 47800.04 2015-03-22 14:02:04.000 081 21159.72 41.85 42861.63 47800.03 2015-03-22 14:02:05.000 081 21159.74 41.85 42861.63 47800.03 2015-03-22 14:02:06.000 081 21159.75 41.85 42861.66 47800.05 2015-03-22 14:02:07.000 081 21159.77 41.88 42861.62 47800.06 2015-03-22 14:02:08.000 081 21159.79 41.87 42861.61 47800.06 2015-03-22 14:02:09.000 081 21159.78 41.87 42861.63 47800.07 2015-03-22 14:02:10.000 081 21159.81 41.87 42861.63 47800.07 2015-03-22 14:02:11.000 081 21159.84 41.88 42861.62 47800.09 2015-03-22 14:02:12.000 081 21159.87 41.91 42861.61 47800.06 2015-03-22 14:02:13.000 081 21159.88 41.93 42861.61 47800.09 2015-03-22 14:02:14.000 081 21159.91 41.94 42861.58 47800.09 2015-03-22 14:02:15.000 081 21159.97 41.93 42861.59 47800.10 2015-03-22 14:02:16.000 081 21159.97 41.96 42861.54 47800.10 2015-03-22 14:02:17.000 081 21159.99 41.95 42861.56 47800.09 2015-03-22 14:02:18.000 081 21160.01 41.96 42861.54 47800.10 2015-03-22 14:02:19.000 081 21160.02 41.95 42861.56 47800.12 2015-03-22 14:02:20.000 081 21160.01 41.93 42861.55 47800.13 2015-03-22 14:02:21.000 081 21160.02 41.92 42861.55 47800.11 2015-03-22 14:02:22.000 081 21160.02 41.89 42861.55 47800.11 2015-03-22 14:02:23.000 081 21159.96 41.91 42861.53 47800.08 2015-03-22 14:02:24.000 081 21159.91 41.93 42861.52 47800.08 2015-03-22 14:02:25.000 081 21159.88 41.92 42861.52 47800.04 2015-03-22 14:02:26.000 081 21159.85 41.87 42861.50 47800.02 2015-03-22 14:02:27.000 081 21159.88 41.86 42861.48 47799.98 2015-03-22 14:02:28.000 081 21159.87 41.82 42861.47 47799.97 2015-03-22 14:02:29.000 081 21159.85 41.76 42861.47 47799.97 2015-03-22 14:02:30.000 081 21159.84 41.71 42861.47 47799.97 2015-03-22 14:02:31.000 081 21159.84 41.69 42861.51 47799.97 2015-03-22 14:02:32.000 081 21159.82 41.64 42861.52 47799.96 2015-03-22 14:02:33.000 081 21159.81 41.61 42861.55 47799.98 2015-03-22 14:02:34.000 081 21159.83 41.57 42861.52 47799.98 2015-03-22 14:02:35.000 081 21159.79 41.57 42861.53 47800.00 2015-03-22 14:02:36.000 081 21159.78 41.56 42861.54 47800.02 2015-03-22 14:02:37.000 081 21159.77 41.54 42861.54 47800.00 2015-03-22 14:02:38.000 081 21159.78 41.53 42861.56 47800.01 2015-03-22 14:02:39.000 081 21159.75 41.54 42861.60 47800.01 2015-03-22 14:02:40.000 081 21159.74 41.56 42861.58 47800.00 2015-03-22 14:02:41.000 081 21159.73 41.55 42861.56 47799.98 2015-03-22 14:02:42.000 081 21159.71 41.55 42861.57 47799.97 2015-03-22 14:02:43.000 081 21159.71 41.51 42861.58 47800.00 2015-03-22 14:02:44.000 081 21159.73 41.44 42861.57 47799.98 2015-03-22 14:02:45.000 081 21159.76 41.36 42861.60 47799.99 2015-03-22 14:02:46.000 081 21159.78 41.35 42861.64 47800.04 2015-03-22 14:02:47.000 081 21159.81 41.32 42861.68 47800.08 2015-03-22 14:02:48.000 081 21159.84 41.29 42861.68 47800.10 2015-03-22 14:02:49.000 081 21159.88 41.25 42861.71 47800.16 2015-03-22 14:02:50.000 081 21159.91 41.23 42861.75 47800.20 2015-03-22 14:02:51.000 081 21159.91 41.22 42861.77 47800.21 2015-03-22 14:02:52.000 081 21159.94 41.20 42861.77 47800.24 2015-03-22 14:02:53.000 081 21159.96 41.21 42861.75 47800.24 2015-03-22 14:02:54.000 081 21159.95 41.19 42861.77 47800.30 2015-03-22 14:02:55.000 081 21159.96 41.20 42861.80 47800.29 2015-03-22 14:02:56.000 081 21159.94 41.21 42861.79 47800.30 2015-03-22 14:02:57.000 081 21159.93 41.20 42861.77 47800.32 2015-03-22 14:02:58.000 081 21159.96 41.18 42861.76 47800.31 2015-03-22 14:02:59.000 081 21159.96 41.12 42861.75 47800.30 2015-03-22 14:03:00.000 081 21159.92 41.09 42861.76 47800.28 2015-03-22 14:03:01.000 081 21159.92 41.07 42861.76 47800.29 2015-03-22 14:03:02.000 081 21159.88 41.07 42861.79 47800.30 2015-03-22 14:03:03.000 081 21159.85 41.08 42861.77 47800.26 2015-03-22 14:03:04.000 081 21159.85 41.04 42861.77 47800.29 2015-03-22 14:03:05.000 081 21159.84 41.03 42861.79 47800.27 2015-03-22 14:03:06.000 081 21159.83 41.00 42861.82 47800.29 2015-03-22 14:03:07.000 081 21159.87 40.95 42861.81 47800.29 2015-03-22 14:03:08.000 081 21159.87 40.92 42861.78 47800.27 2015-03-22 14:03:09.000 081 21159.89 40.91 42861.80 47800.29 2015-03-22 14:03:10.000 081 21159.85 40.91 42861.82 47800.31 2015-03-22 14:03:11.000 081 21159.83 40.89 42861.81 47800.32 2015-03-22 14:03:12.000 081 21159.84 40.89 42861.82 47800.31 2015-03-22 14:03:13.000 081 21159.85 40.86 42861.84 47800.31 2015-03-22 14:03:14.000 081 21159.83 40.85 42861.83 47800.31 2015-03-22 14:03:15.000 081 21159.83 40.83 42861.81 47800.32 2015-03-22 14:03:16.000 081 21159.87 40.81 42861.82 47800.34 2015-03-22 14:03:17.000 081 21159.87 40.77 42861.86 47800.32 2015-03-22 14:03:18.000 081 21159.87 40.76 42861.85 47800.33 2015-03-22 14:03:19.000 081 21159.86 40.77 42861.83 47800.35 2015-03-22 14:03:20.000 081 21159.88 40.76 42861.86 47800.34 2015-03-22 14:03:21.000 081 21159.89 40.75 42861.87 47800.35 2015-03-22 14:03:22.000 081 21159.87 40.73 42861.87 47800.38 2015-03-22 14:03:23.000 081 21159.88 40.71 42861.87 47800.39 2015-03-22 14:03:24.000 081 21159.86 40.70 42861.90 47800.38 2015-03-22 14:03:25.000 081 21159.85 40.71 42861.90 47800.41 2015-03-22 14:03:26.000 081 21159.82 40.75 42861.94 47800.37 2015-03-22 14:03:27.000 081 21159.78 40.79 42861.88 47800.37 2015-03-22 14:03:28.000 081 21159.80 40.78 42861.91 47800.34 2015-03-22 14:03:29.000 081 21159.82 40.80 42861.91 47800.38 2015-03-22 14:03:30.000 081 21159.79 40.81 42861.88 47800.31 2015-03-22 14:03:31.000 081 21159.76 40.78 42861.86 47800.35 2015-03-22 14:03:32.000 081 21159.76 40.79 42861.88 47800.34 2015-03-22 14:03:33.000 081 21159.75 40.80 42861.89 47800.31 2015-03-22 14:03:34.000 081 21159.75 40.80 42861.91 47800.34 2015-03-22 14:03:35.000 081 21159.72 40.76 42861.89 47800.33 2015-03-22 14:03:36.000 081 21159.71 40.76 42861.93 47800.32 2015-03-22 14:03:37.000 081 21159.73 40.76 42861.92 47800.32 2015-03-22 14:03:38.000 081 21159.75 40.76 42861.92 47800.33 2015-03-22 14:03:39.000 081 21159.79 40.75 42861.91 47800.32 2015-03-22 14:03:40.000 081 21159.79 40.70 42861.91 47800.33 2015-03-22 14:03:41.000 081 21159.81 40.67 42861.94 47800.34 2015-03-22 14:03:42.000 081 21159.81 40.69 42861.89 47800.36 2015-03-22 14:03:43.000 081 21159.86 40.70 42861.89 47800.37 2015-03-22 14:03:44.000 081 21159.89 40.71 42861.88 47800.38 2015-03-22 14:03:45.000 081 21159.87 40.72 42861.90 47800.38 2015-03-22 14:03:46.000 081 21159.89 40.70 42861.90 47800.39 2015-03-22 14:03:47.000 081 21159.91 40.68 42861.90 47800.39 2015-03-22 14:03:48.000 081 21159.92 40.69 42861.91 47800.40 2015-03-22 14:03:49.000 081 21159.87 40.69 42861.90 47800.39 2015-03-22 14:03:50.000 081 21159.88 40.67 42861.90 47800.41 2015-03-22 14:03:51.000 081 21159.89 40.63 42861.90 47800.42 2015-03-22 14:03:52.000 081 21159.87 40.58 42861.91 47800.43 2015-03-22 14:03:53.000 081 21159.83 40.56 42861.92 47800.41 2015-03-22 14:03:54.000 081 21159.83 40.54 42861.93 47800.39 2015-03-22 14:03:55.000 081 21159.84 40.54 42861.93 47800.39 2015-03-22 14:03:56.000 081 21159.81 40.52 42861.88 47800.38 2015-03-22 14:03:57.000 081 21159.79 40.47 42861.88 47800.38 2015-03-22 14:03:58.000 081 21159.78 40.42 42861.86 47800.36 2015-03-22 14:03:59.000 081 21159.79 40.37 42861.88 47800.34 2015-03-22 14:04:00.000 081 21159.80 40.32 42861.87 47800.34 2015-03-22 14:04:01.000 081 21159.85 40.27 42861.88 47800.38 2015-03-22 14:04:02.000 081 21159.86 40.22 42861.90 47800.39 2015-03-22 14:04:03.000 081 21159.86 40.16 42861.89 47800.39 2015-03-22 14:04:04.000 081 21159.91 40.13 42861.90 47800.39 2015-03-22 14:04:05.000 081 21159.95 40.06 42861.90 47800.41 2015-03-22 14:04:06.000 081 21160.02 39.98 42861.93 47800.44 2015-03-22 14:04:07.000 081 21160.06 39.90 42861.96 47800.49 2015-03-22 14:04:08.000 081 21160.14 39.84 42861.95 47800.51 2015-03-22 14:04:09.000 081 21160.18 39.80 42861.96 47800.57 2015-03-22 14:04:10.000 081 21160.19 39.78 42861.98 47800.58 2015-03-22 14:04:11.000 081 21160.24 39.74 42861.97 47800.60 2015-03-22 14:04:12.000 081 21160.30 39.72 42861.96 47800.64 2015-03-22 14:04:13.000 081 21160.34 39.70 42861.95 47800.65 2015-03-22 14:04:14.000 081 21160.36 39.66 42861.96 47800.67 2015-03-22 14:04:15.000 081 21160.39 39.60 42861.97 47800.69 2015-03-22 14:04:16.000 081 21160.38 39.56 42862.05 47800.72 2015-03-22 14:04:17.000 081 21160.37 39.55 42862.06 47800.76 2015-03-22 14:04:18.000 081 21160.38 39.50 42862.08 47800.74 2015-03-22 14:04:19.000 081 21160.37 39.51 42862.03 47800.75 2015-03-22 14:04:20.000 081 21160.37 39.51 42862.05 47800.75 2015-03-22 14:04:21.000 081 21160.35 39.46 42862.03 47800.74 2015-03-22 14:04:22.000 081 21160.36 39.38 42862.06 47800.75 2015-03-22 14:04:23.000 081 21160.36 39.31 42862.05 47800.74 2015-03-22 14:04:24.000 081 21160.39 39.19 42862.09 47800.77 2015-03-22 14:04:25.000 081 21160.43 39.09 42862.15 47800.81 2015-03-22 14:04:26.000 081 21160.50 38.99 42862.19 47800.85 2015-03-22 14:04:27.000 081 21160.54 38.89 42862.24 47800.91 2015-03-22 14:04:28.000 081 21160.60 38.80 42862.26 47800.96 2015-03-22 14:04:29.000 081 21160.66 38.73 42862.25 47800.99 2015-03-22 14:04:30.000 081 21160.69 38.63 42862.28 47801.03 2015-03-22 14:04:31.000 081 21160.70 38.52 42862.32 47801.08 2015-03-22 14:04:32.000 081 21160.74 38.42 42862.36 47801.12 2015-03-22 14:04:33.000 081 21160.82 38.33 42862.37 47801.18 2015-03-22 14:04:34.000 081 21160.88 38.24 42862.40 47801.23 2015-03-22 14:04:35.000 081 21160.92 38.17 42862.41 47801.28 2015-03-22 14:04:36.000 081 21160.93 38.10 42862.47 47801.33 2015-03-22 14:04:37.000 081 21160.92 38.12 42862.47 47801.36 2015-03-22 14:04:38.000 081 21160.91 38.10 42862.50 47801.38 2015-03-22 14:04:39.000 081 21160.89 38.08 42862.52 47801.37 2015-03-22 14:04:40.000 081 21160.83 38.08 42862.52 47801.37 2015-03-22 14:04:41.000 081 21160.79 38.10 42862.52 47801.36 2015-03-22 14:04:42.000 081 21160.73 38.10 42862.50 47801.33 2015-03-22 14:04:43.000 081 21160.70 38.11 42862.50 47801.34 2015-03-22 14:04:44.000 081 21160.69 38.11 42862.47 47801.30 2015-03-22 14:04:45.000 081 21160.67 38.09 42862.48 47801.28 2015-03-22 14:04:46.000 081 21160.62 38.07 42862.49 47801.25 2015-03-22 14:04:47.000 081 21160.60 38.04 42862.51 47801.23 2015-03-22 14:04:48.000 081 21160.60 38.02 42862.51 47801.22 2015-03-22 14:04:49.000 081 21160.60 37.96 42862.50 47801.24 2015-03-22 14:04:50.000 081 21160.61 37.95 42862.51 47801.22 2015-03-22 14:04:51.000 081 21160.64 37.96 42862.51 47801.24 2015-03-22 14:04:52.000 081 21160.66 37.90 42862.51 47801.26 2015-03-22 14:04:53.000 081 21160.68 37.90 42862.51 47801.27 2015-03-22 14:04:54.000 081 21160.64 37.91 42862.49 47801.28 2015-03-22 14:04:55.000 081 21160.63 37.95 42862.48 47801.27 2015-03-22 14:04:56.000 081 21160.61 37.98 42862.45 47801.23 2015-03-22 14:04:57.000 081 21160.59 37.99 42862.43 47801.19 2015-03-22 14:04:58.000 081 21160.56 37.97 42862.43 47801.17 2015-03-22 14:04:59.000 081 21160.57 37.98 42862.41 47801.13 2015-03-22 14:05:00.000 081 21160.54 37.99 42862.45 47801.14 2015-03-22 14:05:01.000 081 21160.51 37.97 42862.44 47801.11 2015-03-22 14:05:02.000 081 21160.45 37.95 42862.44 47801.11 2015-03-22 14:05:03.000 081 21160.38 37.91 42862.45 47801.07 2015-03-22 14:05:04.000 081 21160.32 37.88 42862.47 47801.07 2015-03-22 14:05:05.000 081 21160.25 37.87 42862.49 47801.06 2015-03-22 14:05:06.000 081 21160.22 37.85 42862.52 47801.06 2015-03-22 14:05:07.000 081 21160.18 37.86 42862.50 47801.05 2015-03-22 14:05:08.000 081 21160.17 37.88 42862.48 47801.07 2015-03-22 14:05:09.000 081 21160.20 37.87 42862.48 47801.07 2015-03-22 14:05:10.000 081 21160.21 37.88 42862.47 47801.05 2015-03-22 14:05:11.000 081 21160.28 37.88 42862.46 47801.05 2015-03-22 14:05:12.000 081 21160.32 37.87 42862.45 47801.05 2015-03-22 14:05:13.000 081 21160.31 37.87 42862.43 47801.07 2015-03-22 14:05:14.000 081 21160.35 37.88 42862.43 47801.04 2015-03-22 14:05:15.000 081 21160.36 37.92 42862.40 47801.07 2015-03-22 14:05:16.000 081 21160.39 37.96 42862.41 47801.06 2015-03-22 14:05:17.000 081 21160.39 37.98 42862.40 47801.06 2015-03-22 14:05:18.000 081 21160.38 38.04 42862.41 47801.06 2015-03-22 14:05:19.000 081 21160.38 38.08 42862.40 47801.07 2015-03-22 14:05:20.000 081 21160.40 38.10 42862.41 47801.06 2015-03-22 14:05:21.000 081 21160.38 38.12 42862.40 47801.07 2015-03-22 14:05:22.000 081 21160.38 38.17 42862.38 47801.06 2015-03-22 14:05:23.000 081 21160.36 38.18 42862.40 47801.04 2015-03-22 14:05:24.000 081 21160.31 38.20 42862.41 47801.04 2015-03-22 14:05:25.000 081 21160.26 38.24 42862.36 47801.04 2015-03-22 14:05:26.000 081 21160.23 38.29 42862.41 47801.01 2015-03-22 14:05:27.000 081 21160.18 38.35 42862.41 47800.98 2015-03-22 14:05:28.000 081 21160.12 38.39 42862.40 47800.96 2015-03-22 14:05:29.000 081 21160.06 38.39 42862.40 47800.93 2015-03-22 14:05:30.000 081 21160.00 38.41 42862.43 47800.92 2015-03-22 14:05:31.000 081 21159.97 38.44 42862.44 47800.92 2015-03-22 14:05:32.000 081 21159.92 38.49 42862.42 47800.88 2015-03-22 14:05:33.000 081 21159.86 38.56 42862.44 47800.87 2015-03-22 14:05:34.000 081 21159.80 38.62 42862.41 47800.83 2015-03-22 14:05:35.000 081 21159.77 38.69 42862.42 47800.83 2015-03-22 14:05:36.000 081 21159.76 38.71 42862.42 47800.78 2015-03-22 14:05:37.000 081 21159.74 38.76 42862.40 47800.76 2015-03-22 14:05:38.000 081 21159.71 38.80 42862.39 47800.76 2015-03-22 14:05:39.000 081 21159.68 38.84 42862.38 47800.75 2015-03-22 14:05:40.000 081 21159.69 38.86 42862.38 47800.73 2015-03-22 14:05:41.000 081 21159.65 38.90 42862.38 47800.72 2015-03-22 14:05:42.000 081 21159.59 38.93 42862.40 47800.72 2015-03-22 14:05:43.000 081 21159.56 39.00 42862.40 47800.70 2015-03-22 14:05:44.000 081 21159.52 39.05 42862.40 47800.71 2015-03-22 14:05:45.000 081 21159.44 39.08 42862.42 47800.67 2015-03-22 14:05:46.000 081 21159.37 39.10 42862.46 47800.66 2015-03-22 14:05:47.000 081 21159.29 39.17 42862.45 47800.63 2015-03-22 14:05:48.000 081 21159.25 39.27 42862.45 47800.61 2015-03-22 14:05:49.000 081 21159.18 39.34 42862.43 47800.58 2015-03-22 14:05:50.000 081 21159.13 39.40 42862.42 47800.52 2015-03-22 14:05:51.000 081 21159.04 39.45 42862.44 47800.50 2015-03-22 14:05:52.000 081 21159.00 39.50 42862.45 47800.47 2015-03-22 14:05:53.000 081 21158.94 39.53 42862.42 47800.44 2015-03-22 14:05:54.000 081 21158.86 39.60 42862.43 47800.39 2015-03-22 14:05:55.000 081 21158.78 39.69 42862.40 47800.38 2015-03-22 14:05:56.000 081 21158.73 39.72 42862.42 47800.34 2015-03-22 14:05:57.000 081 21158.69 39.75 42862.42 47800.30 2015-03-22 14:05:58.000 081 21158.66 39.81 42862.43 47800.29 2015-03-22 14:05:59.000 081 21158.61 39.82 42862.43 47800.25 2015-03-22 14:06:00.000 081 21158.60 39.87 42862.39 47800.25 2015-03-22 14:06:01.000 081 21158.59 39.90 42862.37 47800.23 2015-03-22 14:06:02.000 081 21158.58 39.92 42862.36 47800.24 2015-03-22 14:06:03.000 081 21158.55 39.96 42862.37 47800.22 2015-03-22 14:06:04.000 081 21158.55 39.99 42862.37 47800.20 2015-03-22 14:06:05.000 081 21158.52 39.97 42862.34 47800.17 2015-03-22 14:06:06.000 081 21158.48 39.92 42862.37 47800.17 2015-03-22 14:06:07.000 081 21158.42 39.91 42862.39 47800.17 2015-03-22 14:06:08.000 081 21158.40 39.90 42862.44 47800.19 2015-03-22 14:06:09.000 081 21158.37 39.89 42862.44 47800.20 2015-03-22 14:06:10.000 081 21158.31 39.87 42862.48 47800.21 2015-03-22 14:06:11.000 081 21158.24 39.89 42862.53 47800.23 2015-03-22 14:06:12.000 081 21158.19 39.91 42862.58 47800.24 2015-03-22 14:06:13.000 081 21158.14 39.93 42862.62 47800.24 2015-03-22 14:06:14.000 081 21158.10 39.94 42862.61 47800.22 2015-03-22 14:06:15.000 081 21158.03 39.98 42862.61 47800.25 2015-03-22 14:06:16.000 081 21157.99 40.00 42862.66 47800.25 2015-03-22 14:06:17.000 081 21157.92 40.02 42862.70 47800.24 2015-03-22 14:06:18.000 081 21157.89 40.04 42862.72 47800.23 2015-03-22 14:06:19.000 081 21157.88 40.03 42862.72 47800.24 2015-03-22 14:06:20.000 081 21157.82 40.07 42862.76 47800.25 2015-03-22 14:06:21.000 081 21157.80 40.11 42862.80 47800.26 2015-03-22 14:06:22.000 081 21157.75 40.15 42862.79 47800.24 2015-03-22 14:06:23.000 081 21157.73 40.20 42862.79 47800.24 2015-03-22 14:06:24.000 081 21157.65 40.26 42862.82 47800.23 2015-03-22 14:06:25.000 081 21157.59 40.31 42862.80 47800.17 2015-03-22 14:06:26.000 081 21157.54 40.32 42862.79 47800.14 2015-03-22 14:06:27.000 081 21157.50 40.35 42862.78 47800.12 2015-03-22 14:06:28.000 081 21157.42 40.38 42862.77 47800.08 2015-03-22 14:06:29.000 081 21157.33 40.42 42862.75 47800.04 2015-03-22 14:06:30.000 081 21157.24 40.49 42862.74 47800.01 2015-03-22 14:06:31.000 081 21157.13 40.51 42862.73 47799.98 2015-03-22 14:06:32.000 081 21157.07 40.53 42862.72 47799.90 2015-03-22 14:06:33.000 081 21157.01 40.56 42862.72 47799.88 2015-03-22 14:06:34.000 081 21156.95 40.58 42862.70 47799.83 2015-03-22 14:06:35.000 081 21156.87 40.58 42862.68 47799.77 2015-03-22 14:06:36.000 081 21156.82 40.59 42862.69 47799.74 2015-03-22 14:06:37.000 081 21156.81 40.58 42862.67 47799.71 2015-03-22 14:06:38.000 081 21156.78 40.58 42862.66 47799.68 2015-03-22 14:06:39.000 081 21156.77 40.57 42862.63 47799.65 2015-03-22 14:06:40.000 081 21156.78 40.57 42862.65 47799.65 2015-03-22 14:06:41.000 081 21156.76 40.57 42862.62 47799.62 2015-03-22 14:06:42.000 081 21156.79 40.58 42862.61 47799.62 2015-03-22 14:06:43.000 081 21156.82 40.60 42862.59 47799.63 2015-03-22 14:06:44.000 081 21156.81 40.63 42862.55 47799.63 2015-03-22 14:06:45.000 081 21156.83 40.66 42862.54 47799.60 2015-03-22 14:06:46.000 081 21156.82 40.68 42862.50 47799.59 2015-03-22 14:06:47.000 081 21156.77 40.71 42862.49 47799.56 2015-03-22 14:06:48.000 081 21156.69 40.71 42862.50 47799.52 2015-03-22 14:06:49.000 081 21156.64 40.73 42862.49 47799.51 2015-03-22 14:06:50.000 081 21156.57 40.81 42862.51 47799.48 2015-03-22 14:06:51.000 081 21156.50 40.89 42862.52 47799.47 2015-03-22 14:06:52.000 081 21156.46 40.95 42862.52 47799.44 2015-03-22 14:06:53.000 081 21156.38 41.02 42862.50 47799.41 2015-03-22 14:06:54.000 081 21156.34 41.08 42862.51 47799.37 2015-03-22 14:06:55.000 081 21156.29 41.16 42862.53 47799.34 2015-03-22 14:06:56.000 081 21156.19 41.20 42862.52 47799.32 2015-03-22 14:06:57.000 081 21156.16 41.23 42862.53 47799.26 2015-03-22 14:06:58.000 081 21156.12 41.27 42862.52 47799.23 2015-03-22 14:06:59.000 081 21156.06 41.31 42862.54 47799.20 2015-03-22 14:07:00.000 081 21156.03 41.32 42862.54 47799.19 2015-03-22 14:07:01.000 081 21156.02 41.33 42862.52 47799.19 2015-03-22 14:07:02.000 081 21155.99 41.34 42862.52 47799.16 2015-03-22 14:07:03.000 081 21156.00 41.38 42862.53 47799.18 2015-03-22 14:07:04.000 081 21155.98 41.39 42862.51 47799.16 2015-03-22 14:07:05.000 081 21155.97 41.41 42862.51 47799.14 2015-03-22 14:07:06.000 081 21155.96 41.43 42862.47 47799.13 2015-03-22 14:07:07.000 081 21155.93 41.45 42862.44 47799.12 2015-03-22 14:07:08.000 081 21155.86 41.48 42862.47 47799.09 2015-03-22 14:07:09.000 081 21155.82 41.53 42862.48 47799.09 2015-03-22 14:07:10.000 081 21155.74 41.58 42862.47 47799.04 2015-03-22 14:07:11.000 081 21155.63 41.66 42862.42 47799.01 2015-03-22 14:07:12.000 081 21155.52 41.75 42862.41 47798.95 2015-03-22 14:07:13.000 081 21155.40 41.84 42862.38 47798.86 2015-03-22 14:07:14.000 081 21155.32 41.86 42862.35 47798.81 2015-03-22 14:07:15.000 081 21155.22 41.89 42862.31 47798.73 2015-03-22 14:07:16.000 081 21155.11 41.96 42862.32 47798.68 2015-03-22 14:07:17.000 081 21155.10 41.98 42862.31 47798.62 2015-03-22 14:07:18.000 081 21155.08 42.03 42862.27 47798.60 2015-03-22 14:07:19.000 081 21155.06 42.05 42862.25 47798.55 2015-03-22 14:07:20.000 081 21155.04 42.09 42862.25 47798.53 2015-03-22 14:07:21.000 081 21155.07 42.12 42862.22 47798.50 2015-03-22 14:07:22.000 081 21155.11 42.14 42862.19 47798.49 2015-03-22 14:07:23.000 081 21155.16 42.19 42862.16 47798.51 2015-03-22 14:07:24.000 081 21155.20 42.24 42862.13 47798.49 2015-03-22 14:07:25.000 081 21155.20 42.30 42862.10 47798.48 2015-03-22 14:07:26.000 081 21155.26 42.31 42862.05 47798.48 2015-03-22 14:07:27.000 081 21155.25 42.31 42862.06 47798.45 2015-03-22 14:07:28.000 081 21155.27 42.32 42862.07 47798.44 2015-03-22 14:07:29.000 081 21155.27 42.36 42862.07 47798.45 2015-03-22 14:07:30.000 081 21155.26 42.39 42862.07 47798.44 2015-03-22 14:07:31.000 081 21155.23 42.40 42862.04 47798.45 2015-03-22 14:07:32.000 081 21155.19 42.44 42862.07 47798.42 2015-03-22 14:07:33.000 081 21155.15 42.49 42862.08 47798.42 2015-03-22 14:07:34.000 081 21155.08 42.52 42862.08 47798.40 2015-03-22 14:07:35.000 081 21155.02 42.50 42862.12 47798.40 2015-03-22 14:07:36.000 081 21154.98 42.54 42862.14 47798.39 2015-03-22 14:07:37.000 081 21154.92 42.56 42862.16 47798.39 2015-03-22 14:07:38.000 081 21154.89 42.59 42862.16 47798.37 2015-03-22 14:07:39.000 081 21154.83 42.60 42862.16 47798.38 2015-03-22 14:07:40.000 081 21154.82 42.59 42862.17 47798.38 2015-03-22 14:07:41.000 081 21154.81 42.58 42862.20 47798.38 2015-03-22 14:07:42.000 081 21154.82 42.59 42862.22 47798.37 2015-03-22 14:07:43.000 081 21154.83 42.61 42862.23 47798.40 2015-03-22 14:07:44.000 081 21154.86 42.64 42862.23 47798.41 2015-03-22 14:07:45.000 081 21154.89 42.64 42862.22 47798.40 2015-03-22 14:07:46.000 081 21154.91 42.66 42862.21 47798.42 2015-03-22 14:07:47.000 081 21154.96 42.67 42862.19 47798.41 2015-03-22 14:07:48.000 081 21154.93 42.68 42862.19 47798.44 2015-03-22 14:07:49.000 081 21154.92 42.68 42862.23 47798.46 2015-03-22 14:07:50.000 081 21154.96 42.69 42862.24 47798.47 2015-03-22 14:07:51.000 081 21154.93 42.73 42862.26 47798.48 2015-03-22 14:07:52.000 081 21154.87 42.78 42862.26 47798.47 2015-03-22 14:07:53.000 081 21154.80 42.82 42862.23 47798.45 2015-03-22 14:07:54.000 081 21154.72 42.87 42862.22 47798.42 2015-03-22 14:07:55.000 081 21154.64 42.93 42862.20 47798.38 2015-03-22 14:07:56.000 081 21154.53 43.03 42862.19 47798.33 2015-03-22 14:07:57.000 081 21154.46 43.12 42862.18 47798.26 2015-03-22 14:07:58.000 081 21154.37 43.19 42862.12 47798.16 2015-03-22 14:07:59.000 081 21154.29 43.25 42862.09 47798.09 2015-03-22 14:08:00.000 081 21154.22 43.27 42862.01 47798.01 2015-03-22 14:08:01.000 081 21154.16 43.26 42861.99 47797.94 2015-03-22 14:08:02.000 081 21154.13 43.26 42861.97 47797.89 2015-03-22 14:08:03.000 081 21154.12 43.24 42861.97 47797.85 2015-03-22 14:08:04.000 081 21154.11 43.25 42861.95 47797.81 2015-03-22 14:08:05.000 081 21154.13 43.26 42861.90 47797.81 2015-03-22 14:08:06.000 081 21154.13 43.26 42861.92 47797.81 2015-03-22 14:08:07.000 081 21154.15 43.27 42861.90 47797.81 2015-03-22 14:08:08.000 081 21154.19 43.28 42861.93 47797.82 2015-03-22 14:08:09.000 081 21154.22 43.30 42861.89 47797.84 2015-03-22 14:08:10.000 081 21154.24 43.31 42861.91 47797.87 2015-03-22 14:08:11.000 081 21154.26 43.32 42861.91 47797.87 2015-03-22 14:08:12.000 081 21154.22 43.35 42861.93 47797.89 2015-03-22 14:08:13.000 081 21154.19 43.40 42861.96 47797.89 2015-03-22 14:08:14.000 081 21154.19 43.42 42861.98 47797.89 2015-03-22 14:08:15.000 081 21154.19 43.42 42861.98 47797.87 2015-03-22 14:08:16.000 081 21154.17 43.47 42861.95 47797.87 2015-03-22 14:08:17.000 081 21154.10 43.54 42861.98 47797.87 2015-03-22 14:08:18.000 081 21154.08 43.59 42862.01 47797.84 2015-03-22 14:08:19.000 081 21154.07 43.59 42861.99 47797.85 2015-03-22 14:08:20.000 081 21154.01 43.61 42862.00 47797.83 2015-03-22 14:08:21.000 081 21153.98 43.63 42862.04 47797.83 2015-03-22 14:08:22.000 081 21153.94 43.66 42862.03 47797.85 2015-03-22 14:08:23.000 081 21153.94 43.70 42862.01 47797.82 2015-03-22 14:08:24.000 081 21153.93 43.76 42862.00 47797.81 2015-03-22 14:08:25.000 081 21153.94 43.83 42861.95 47797.81 2015-03-22 14:08:26.000 081 21153.96 43.88 42861.94 47797.79 2015-03-22 14:08:27.000 081 21153.95 43.96 42861.92 47797.79 2015-03-22 14:08:28.000 081 21154.01 43.98 42861.90 47797.75 2015-03-22 14:08:29.000 081 21154.01 44.00 42861.93 47797.76 2015-03-22 14:08:30.000 081 21154.03 44.06 42861.88 47797.76 2015-03-22 14:08:31.000 081 21154.05 44.08 42861.90 47797.77 2015-03-22 14:08:32.000 081 21154.07 44.12 42861.90 47797.76 2015-03-22 14:08:33.000 081 21154.09 44.15 42861.92 47797.81 2015-03-22 14:08:34.000 081 21154.07 44.18 42861.95 47797.81 2015-03-22 14:08:35.000 081 21154.04 44.24 42861.94 47797.81 2015-03-22 14:08:36.000 081 21153.98 44.31 42861.91 47797.79 2015-03-22 14:08:37.000 081 21153.92 44.34 42861.92 47797.74 2015-03-22 14:08:38.000 081 21153.86 44.37 42861.93 47797.70 2015-03-22 14:08:39.000 081 21153.75 44.43 42861.88 47797.65 2015-03-22 14:08:40.000 081 21153.67 44.46 42861.88 47797.63 2015-03-22 14:08:41.000 081 21153.63 44.52 42861.85 47797.56 2015-03-22 14:08:42.000 081 21153.56 44.59 42861.83 47797.52 2015-03-22 14:08:43.000 081 21153.49 44.67 42861.78 47797.47 2015-03-22 14:08:44.000 081 21153.45 44.72 42861.78 47797.40 2015-03-22 14:08:45.000 081 21153.38 44.82 42861.73 47797.36 2015-03-22 14:08:46.000 081 21153.37 44.86 42861.70 47797.33 2015-03-22 14:08:47.000 081 21153.35 44.95 42861.69 47797.28 2015-03-22 14:08:48.000 081 21153.35 45.04 42861.69 47797.28 2015-03-22 14:08:49.000 081 21153.37 45.07 42861.68 47797.22 2015-03-22 14:08:50.000 081 21153.39 45.10 42861.67 47797.25 2015-03-22 14:08:51.000 081 21153.40 45.13 42861.69 47797.26 2015-03-22 14:08:52.000 081 21153.45 45.18 42861.70 47797.25 2015-03-22 14:08:53.000 081 21153.49 45.19 42861.67 47797.27 2015-03-22 14:08:54.000 081 21153.51 45.20 42861.66 47797.25 2015-03-22 14:08:55.000 081 21153.54 45.23 42861.66 47797.28 2015-03-22 14:08:56.000 081 21153.53 45.27 42861.65 47797.32 2015-03-22 14:08:57.000 081 21153.52 45.32 42861.68 47797.30 2015-03-22 14:08:58.000 081 21153.54 45.36 42861.66 47797.31 2015-03-22 14:08:59.000 081 21153.49 45.35 42861.69 47797.32 2015-03-22 14:09:00.000 081 21153.50 45.36 42861.66 47797.31 2015-03-22 14:09:01.000 081 21153.49 45.42 42861.64 47797.32 2015-03-22 14:09:02.000 081 21153.52 45.45 42861.65 47797.32 2015-03-22 14:09:03.000 081 21153.56 45.48 42861.65 47797.33 2015-03-22 14:09:04.000 081 21153.53 45.50 42861.62 47797.29 2015-03-22 14:09:05.000 081 21153.50 45.56 42861.63 47797.30 2015-03-22 14:09:06.000 081 21153.49 45.59 42861.62 47797.29 2015-03-22 14:09:07.000 081 21153.51 45.60 42861.63 47797.26 2015-03-22 14:09:08.000 081 21153.52 45.59 42861.60 47797.24 2015-03-22 14:09:09.000 081 21153.53 45.57 42861.61 47797.25 2015-03-22 14:09:10.000 081 21153.51 45.54 42861.64 47797.26 2015-03-22 14:09:11.000 081 21153.55 45.50 42861.64 47797.30 2015-03-22 14:09:12.000 081 21153.61 45.48 42861.69 47797.30 2015-03-22 14:09:13.000 081 21153.61 45.47 42861.68 47797.33 2015-03-22 14:09:14.000 081 21153.64 45.44 42861.71 47797.38 2015-03-22 14:09:15.000 081 21153.65 45.46 42861.73 47797.39 2015-03-22 14:09:16.000 081 21153.67 45.45 42861.75 47797.44 2015-03-22 14:09:17.000 081 21153.70 45.43 42861.77 47797.47 2015-03-22 14:09:18.000 081 21153.71 45.45 42861.81 47797.48 2015-03-22 14:09:19.000 081 21153.72 45.49 42861.81 47797.49 2015-03-22 14:09:20.000 081 21153.73 45.54 42861.79 47797.52 2015-03-22 14:09:21.000 081 21153.71 45.60 42861.83 47797.53 2015-03-22 14:09:22.000 081 21153.69 45.66 42861.83 47797.55 2015-03-22 14:09:23.000 081 21153.66 45.70 42861.81 47797.51 2015-03-22 14:09:24.000 081 21153.65 45.75 42861.85 47797.50 2015-03-22 14:09:25.000 081 21153.62 45.80 42861.82 47797.53 2015-03-22 14:09:26.000 081 21153.58 45.86 42861.79 47797.49 2015-03-22 14:09:27.000 081 21153.56 45.89 42861.78 47797.47 2015-03-22 14:09:28.000 081 21153.52 45.92 42861.78 47797.43 2015-03-22 14:09:29.000 081 21153.48 45.99 42861.79 47797.43 2015-03-22 14:09:30.000 081 21153.43 46.03 42861.76 47797.35 2015-03-22 14:09:31.000 081 21153.36 46.07 42861.77 47797.34 2015-03-22 14:09:32.000 081 21153.31 46.10 42861.76 47797.29 2015-03-22 14:09:33.000 081 21153.28 46.14 42861.75 47797.26 2015-03-22 14:09:34.000 081 21153.26 46.17 42861.69 47797.22 2015-03-22 14:09:35.000 081 21153.27 46.18 42861.64 47797.19 2015-03-22 14:09:36.000 081 21153.27 46.17 42861.65 47797.17 2015-03-22 14:09:37.000 081 21153.27 46.20 42861.68 47797.18 2015-03-22 14:09:38.000 081 21153.28 46.23 42861.67 47797.20 2015-03-22 14:09:39.000 081 21153.33 46.23 42861.68 47797.21 2015-03-22 14:09:40.000 081 21153.37 46.23 42861.65 47797.23 2015-03-22 14:09:41.000 081 21153.36 46.26 42861.68 47797.25 2015-03-22 14:09:42.000 081 21153.36 46.32 42861.69 47797.25 2015-03-22 14:09:43.000 081 21153.36 46.39 42861.69 47797.26 2015-03-22 14:09:44.000 081 21153.35 46.43 42861.66 47797.24 2015-03-22 14:09:45.000 081 21153.34 46.46 42861.61 47797.23 2015-03-22 14:09:46.000 081 21153.32 46.50 42861.63 47797.22 2015-03-22 14:09:47.000 081 21153.29 46.56 42861.64 47797.19 2015-03-22 14:09:48.000 081 21153.26 46.59 42861.65 47797.18 2015-03-22 14:09:49.000 081 21153.22 46.61 42861.64 47797.16 2015-03-22 14:09:50.000 081 21153.22 46.64 42861.62 47797.19 2015-03-22 14:09:51.000 081 21153.19 46.67 42861.61 47797.13 2015-03-22 14:09:52.000 081 21153.15 46.67 42861.65 47797.14 2015-03-22 14:09:53.000 081 21153.13 46.69 42861.68 47797.13 2015-03-22 14:09:54.000 081 21153.14 46.71 42861.68 47797.14 2015-03-22 14:09:55.000 081 21153.13 46.71 42861.68 47797.13 2015-03-22 14:09:56.000 081 21153.17 46.73 42861.70 47797.16 2015-03-22 14:09:57.000 081 21153.19 46.73 42861.68 47797.14 2015-03-22 14:09:58.000 081 21153.22 46.75 42861.69 47797.17 2015-03-22 14:09:59.000 081 21153.24 46.79 42861.70 47797.17 2015-03-22 14:10:00.000 081 21153.32 46.82 42861.67 47797.21 2015-03-22 14:10:01.000 081 21153.39 46.84 42861.65 47797.21 2015-03-22 14:10:02.000 081 21153.47 46.84 42861.69 47797.25 2015-03-22 14:10:03.000 081 21153.57 46.84 42861.71 47797.29 2015-03-22 14:10:04.000 081 21153.64 46.84 42861.74 47797.35 2015-03-22 14:10:05.000 081 21153.68 46.85 42861.76 47797.42 2015-03-22 14:10:06.000 081 21153.71 46.88 42861.76 47797.46 2015-03-22 14:10:07.000 081 21153.73 46.90 42861.76 47797.51 2015-03-22 14:10:08.000 081 21153.74 46.89 42861.77 47797.51 2015-03-22 14:10:09.000 081 21153.71 46.90 42861.82 47797.54 2015-03-22 14:10:10.000 081 21153.70 46.88 42861.83 47797.55 2015-03-22 14:10:11.000 081 21153.64 46.90 42861.88 47797.56 2015-03-22 14:10:12.000 081 21153.57 46.96 42861.86 47797.56 2015-03-22 14:10:13.000 081 21153.51 46.98 42861.86 47797.54 2015-03-22 14:10:14.000 081 21153.43 46.99 42861.88 47797.50 2015-03-22 14:10:15.000 081 21153.39 47.01 42861.88 47797.48 2015-03-22 14:10:16.000 081 21153.31 47.04 42861.89 47797.46 2015-03-22 14:10:17.000 081 21153.25 47.07 42861.89 47797.46 2015-03-22 14:10:18.000 081 21153.22 47.07 42861.92 47797.43 2015-03-22 14:10:19.000 081 21153.22 47.08 42861.91 47797.42 2015-03-22 14:10:20.000 081 21153.19 47.09 42861.93 47797.41 2015-03-22 14:10:21.000 081 21153.18 47.11 42861.89 47797.41 2015-03-22 14:10:22.000 081 21153.15 47.15 42861.87 47797.39 2015-03-22 14:10:23.000 081 21153.14 47.16 42861.83 47797.36 2015-03-22 14:10:24.000 081 21153.18 47.17 42861.81 47797.33 2015-03-22 14:10:25.000 081 21153.22 47.20 42861.80 47797.30 2015-03-22 14:10:26.000 081 21153.24 47.21 42861.79 47797.31 2015-03-22 14:10:27.000 081 21153.28 47.19 42861.76 47797.29 2015-03-22 14:10:28.000 081 21153.31 47.17 42861.76 47797.30 2015-03-22 14:10:29.000 081 21153.38 47.20 42861.74 47797.32 2015-03-22 14:10:30.000 081 21153.37 47.22 42861.75 47797.33 2015-03-22 14:10:31.000 081 21153.35 47.21 42861.73 47797.34 2015-03-22 14:10:32.000 081 21153.31 47.19 42861.74 47797.32 2015-03-22 14:10:33.000 081 21153.27 47.18 42861.80 47797.33 2015-03-22 14:10:34.000 081 21153.26 47.20 42861.80 47797.31 2015-03-22 14:10:35.000 081 21153.22 47.24 42861.83 47797.33 2015-03-22 14:10:36.000 081 21153.16 47.31 42861.78 47797.31 2015-03-22 14:10:37.000 081 21153.11 47.36 42861.74 47797.24 2015-03-22 14:10:38.000 081 21153.09 47.37 42861.72 47797.19 2015-03-22 14:10:39.000 081 21153.06 47.39 42861.70 47797.20 2015-03-22 14:10:40.000 081 21153.13 47.41 42861.69 47797.16 2015-03-22 14:10:41.000 081 21153.18 47.43 42861.68 47797.16 2015-03-22 14:10:42.000 081 21153.22 47.41 42861.65 47797.14 2015-03-22 14:10:43.000 081 21153.27 47.42 42861.63 47797.18 2015-03-22 14:10:44.000 081 21153.33 47.45 42861.62 47797.19 2015-03-22 14:10:45.000 081 21153.40 47.45 42861.62 47797.21 2015-03-22 14:10:46.000 081 21153.43 47.49 42861.63 47797.24 2015-03-22 14:10:47.000 081 21153.45 47.50 42861.61 47797.24 2015-03-22 14:10:48.000 081 21153.46 47.51 42861.61 47797.27 2015-03-22 14:10:49.000 081 21153.51 47.49 42861.58 47797.26 2015-03-22 14:10:50.000 081 21153.53 47.47 42861.58 47797.27 2015-03-22 14:10:51.000 081 21153.53 47.52 42861.61 47797.28 2015-03-22 14:10:52.000 081 21153.54 47.53 42861.60 47797.28 2015-03-22 14:10:53.000 081 21153.55 47.50 42861.62 47797.29 2015-03-22 14:10:54.000 081 21153.56 47.49 42861.62 47797.29 2015-03-22 14:10:55.000 081 21153.57 47.49 42861.63 47797.33 2015-03-22 14:10:56.000 081 21153.57 47.48 42861.66 47797.33 2015-03-22 14:10:57.000 081 21153.56 47.46 42861.68 47797.35 2015-03-22 14:10:58.000 081 21153.56 47.43 42861.71 47797.35 2015-03-22 14:10:59.000 081 21153.56 47.39 42861.74 47797.40 2015-03-22 14:11:00.000 081 21153.54 47.42 42861.77 47797.38 2015-03-22 14:11:01.000 081 21153.55 47.41 42861.74 47797.40 2015-03-22 14:11:02.000 081 21153.56 47.39 42861.76 47797.41 2015-03-22 14:11:03.000 081 21153.59 47.37 42861.76 47797.43 2015-03-22 14:11:04.000 081 21153.57 47.39 42861.74 47797.41 2015-03-22 14:11:05.000 081 21153.58 47.36 42861.73 47797.40 2015-03-22 14:11:06.000 081 21153.54 47.34 42861.73 47797.42 2015-03-22 14:11:07.000 081 21153.50 47.33 42861.72 47797.40 2015-03-22 14:11:08.000 081 21153.46 47.35 42861.70 47797.37 2015-03-22 14:11:09.000 081 21153.44 47.34 42861.71 47797.38 2015-03-22 14:11:10.000 081 21153.42 47.33 42861.71 47797.36 2015-03-22 14:11:11.000 081 21153.44 47.31 42861.72 47797.34 2015-03-22 14:11:12.000 081 21153.43 47.27 42861.74 47797.33 2015-03-22 14:11:13.000 081 21153.44 47.24 42861.76 47797.35 2015-03-22 14:11:14.000 081 21153.43 47.22 42861.76 47797.37 2015-03-22 14:11:15.000 081 21153.45 47.19 42861.75 47797.41 2015-03-22 14:11:16.000 081 21153.48 47.16 42861.81 47797.40 2015-03-22 14:11:17.000 081 21153.48 47.18 42861.82 47797.45 2015-03-22 14:11:18.000 081 21153.46 47.16 42861.81 47797.45 2015-03-22 14:11:19.000 081 21153.49 47.13 42861.85 47797.48 2015-03-22 14:11:20.000 081 21153.50 47.13 42861.83 47797.47 2015-03-22 14:11:21.000 081 21153.51 47.15 42861.89 47797.49 2015-03-22 14:11:22.000 081 21153.54 47.18 42861.86 47797.51 2015-03-22 14:11:23.000 081 21153.63 47.19 42861.82 47797.50 2015-03-22 14:11:24.000 081 21153.67 47.20 42861.80 47797.54 2015-03-22 14:11:25.000 081 21153.71 47.19 42861.76 47797.55 2015-03-22 14:11:26.000 081 21153.75 47.21 42861.76 47797.55 2015-03-22 14:11:27.000 081 21153.78 47.23 42861.77 47797.56 2015-03-22 14:11:28.000 081 21153.81 47.19 42861.76 47797.55 2015-03-22 14:11:29.000 081 21153.83 47.18 42861.79 47797.56 2015-03-22 14:11:30.000 081 21153.83 47.19 42861.79 47797.57 2015-03-22 14:11:31.000 081 21153.82 47.17 42861.80 47797.59 2015-03-22 14:11:32.000 081 21153.82 47.17 42861.78 47797.60 2015-03-22 14:11:33.000 081 21153.80 47.14 42861.80 47797.59 2015-03-22 14:11:34.000 081 21153.82 47.13 42861.83 47797.60 2015-03-22 14:11:35.000 081 21153.84 47.10 42861.84 47797.60 2015-03-22 14:11:36.000 081 21153.88 47.08 42861.88 47797.63 2015-03-22 14:11:37.000 081 21153.90 47.07 42861.87 47797.66 2015-03-22 14:11:38.000 081 21153.94 47.03 42861.86 47797.69 2015-03-22 14:11:39.000 081 21153.96 47.01 42861.87 47797.69 2015-03-22 14:11:40.000 081 21154.00 47.00 42861.87 47797.70 2015-03-22 14:11:41.000 081 21154.07 46.99 42861.87 47797.73 2015-03-22 14:11:42.000 081 21154.10 46.96 42861.85 47797.77 2015-03-22 14:11:43.000 081 21154.16 46.95 42861.88 47797.78 2015-03-22 14:11:44.000 081 21154.20 46.95 42861.86 47797.83 2015-03-22 14:11:45.000 081 21154.23 46.94 42861.86 47797.82 2015-03-22 14:11:46.000 081 21154.29 46.93 42861.88 47797.84 2015-03-22 14:11:47.000 081 21154.34 46.91 42861.86 47797.87 2015-03-22 14:11:48.000 081 21154.37 46.91 42861.89 47797.88 2015-03-22 14:11:49.000 081 21154.36 46.96 42861.89 47797.88 2015-03-22 14:11:50.000 081 21154.36 46.98 42861.88 47797.91 2015-03-22 14:11:51.000 081 21154.36 47.04 42861.88 47797.91 2015-03-22 14:11:52.000 081 21154.31 47.09 42861.88 47797.90 2015-03-22 14:11:53.000 081 21154.26 47.10 42861.88 47797.87 2015-03-22 14:11:54.000 081 21154.20 47.12 42861.89 47797.86 2015-03-22 14:11:55.000 081 21154.14 47.13 42861.88 47797.82 2015-03-22 14:11:56.000 081 21154.09 47.14 42861.90 47797.81 2015-03-22 14:11:57.000 081 21154.05 47.15 42861.85 47797.78 2015-03-22 14:11:58.000 081 21154.06 47.14 42861.80 47797.75 2015-03-22 14:11:59.000 081 21154.09 47.12 42861.82 47797.76 2015-03-22 14:12:00.000 081 21154.15 47.10 42861.83 47797.77 2015-03-22 14:12:01.000 081 21154.18 47.09 42861.84 47797.77 2015-03-22 14:12:02.000 081 21154.23 47.09 42861.82 47797.79 2015-03-22 14:12:03.000 081 21154.30 47.07 42861.82 47797.80 2015-03-22 14:12:04.000 081 21154.37 47.06 42861.80 47797.82 2015-03-22 14:12:05.000 081 21154.47 47.00 42861.78 47797.84 2015-03-22 14:12:06.000 081 21154.58 46.98 42861.79 47797.87 2015-03-22 14:12:07.000 081 21154.66 47.01 42861.79 47797.93 2015-03-22 14:12:08.000 081 21154.73 47.04 42861.78 47797.95 2015-03-22 14:12:09.000 081 21154.81 47.02 42861.77 47797.98 2015-03-22 14:12:10.000 081 21154.86 47.02 42861.78 47798.00 2015-03-22 14:12:11.000 081 21154.88 47.03 42861.78 47797.99 2015-03-22 14:12:12.000 081 21154.90 47.04 42861.77 47798.00 2015-03-22 14:12:13.000 081 21154.85 47.07 42861.75 47798.03 2015-03-22 14:12:14.000 081 21154.82 47.10 42861.76 47797.99 2015-03-22 14:12:15.000 081 21154.74 47.16 42861.73 47797.99 2015-03-22 14:12:16.000 081 21154.68 47.17 42861.72 47797.91 2015-03-22 14:12:17.000 081 21154.61 47.19 42861.66 47797.87 2015-03-22 14:12:18.000 081 21154.63 47.16 42861.69 47797.82 2015-03-22 14:12:19.000 081 21154.61 47.12 42861.71 47797.81 2015-03-22 14:12:20.000 081 21154.60 47.04 42861.72 47797.80 2015-03-22 14:12:21.000 081 21154.56 47.00 42861.73 47797.84 2015-03-22 14:12:22.000 081 21154.57 46.97 42861.78 47797.86 2015-03-22 14:12:23.000 081 21154.56 46.96 42861.79 47797.88 2015-03-22 14:12:24.000 081 21154.56 46.95 42861.79 47797.93 2015-03-22 14:12:25.000 081 21154.60 46.95 42861.79 47797.93 2015-03-22 14:12:26.000 081 21154.63 46.95 42861.79 47797.94 2015-03-22 14:12:27.000 081 21154.60 46.95 42861.81 47797.92 2015-03-22 14:12:28.000 081 21154.61 46.96 42861.82 47797.93 2015-03-22 14:12:29.000 081 21154.60 46.94 42861.82 47797.94 2015-03-22 14:12:30.000 081 21154.63 46.92 42861.81 47797.93 2015-03-22 14:12:31.000 081 21154.64 46.90 42861.80 47797.95 2015-03-22 14:12:32.000 081 21154.66 46.86 42861.82 47797.96 2015-03-22 14:12:33.000 081 21154.69 46.86 42861.85 47797.96 2015-03-22 14:12:34.000 081 21154.68 46.81 42861.83 47798.01 2015-03-22 14:12:35.000 081 21154.70 46.78 42861.85 47798.01 2015-03-22 14:12:36.000 081 21154.71 46.72 42861.87 47798.00 2015-03-22 14:12:37.000 081 21154.71 46.68 42861.87 47798.02 2015-03-22 14:12:38.000 081 21154.72 46.66 42861.85 47798.07 2015-03-22 14:12:39.000 081 21154.75 46.61 42861.92 47798.06 2015-03-22 14:12:40.000 081 21154.75 46.60 42861.92 47798.12 2015-03-22 14:12:41.000 081 21154.76 46.59 42861.95 47798.14 2015-03-22 14:12:42.000 081 21154.78 46.56 42861.98 47798.15 2015-03-22 14:12:43.000 081 21154.81 46.55 42861.97 47798.18 2015-03-22 14:12:44.000 081 21154.84 46.53 42861.98 47798.21 2015-03-22 14:12:45.000 081 21154.86 46.54 42862.02 47798.22 2015-03-22 14:12:46.000 081 21154.89 46.51 42862.06 47798.25 2015-03-22 14:12:47.000 081 21154.93 46.50 42862.05 47798.27 2015-03-22 14:12:48.000 081 21154.97 46.50 42862.05 47798.29 2015-03-22 14:12:49.000 081 21154.97 46.49 42862.02 47798.28 2015-03-22 14:12:50.000 081 21154.96 46.50 42862.02 47798.27 2015-03-22 14:12:51.000 081 21155.01 46.51 42861.98 47798.27 2015-03-22 14:12:52.000 081 21155.04 46.49 42861.96 47798.26 2015-03-22 14:12:53.000 081 21155.05 46.49 42861.95 47798.26 2015-03-22 14:12:54.000 081 21155.08 46.48 42861.95 47798.26 2015-03-22 14:12:55.000 081 21155.12 46.48 42861.94 47798.26 2015-03-22 14:12:56.000 081 21155.15 46.47 42861.93 47798.29 2015-03-22 14:12:57.000 081 21155.16 46.47 42861.97 47798.31 2015-03-22 14:12:58.000 081 21155.18 46.48 42861.99 47798.30 2015-03-22 14:12:59.000 081 21155.21 46.48 42861.98 47798.37 2015-03-22 14:13:00.000 081 21155.24 46.46 42861.97 47798.34 2015-03-22 14:13:01.000 081 21155.25 46.47 42861.98 47798.36 2015-03-22 14:13:02.000 081 21155.24 46.52 42862.01 47798.39 2015-03-22 14:13:03.000 081 21155.24 46.50 42862.02 47798.42 2015-03-22 14:13:04.000 081 21155.28 46.51 42862.01 47798.40 2015-03-22 14:13:05.000 081 21155.28 46.54 42862.03 47798.41 2015-03-22 14:13:06.000 081 21155.29 46.56 42862.03 47798.42 2015-03-22 14:13:07.000 081 21155.30 46.58 42862.05 47798.42 2015-03-22 14:13:08.000 081 21155.33 46.58 42862.05 47798.44 2015-03-22 14:13:09.000 081 21155.34 46.55 42862.06 47798.41 2015-03-22 14:13:10.000 081 21155.35 46.54 42862.04 47798.46 2015-03-22 14:13:11.000 081 21155.32 46.54 42862.04 47798.44 2015-03-22 14:13:12.000 081 21155.33 46.51 42862.02 47798.46 2015-03-22 14:13:13.000 081 21155.36 46.49 42862.04 47798.44 2015-03-22 14:13:14.000 081 21155.39 46.45 42862.06 47798.48 2015-03-22 14:13:15.000 081 21155.41 46.41 42862.08 47798.50 2015-03-22 14:13:16.000 081 21155.38 46.38 42862.11 47798.50 2015-03-22 14:13:17.000 081 21155.40 46.33 42862.13 47798.55 2015-03-22 14:13:18.000 081 21155.43 46.28 42862.15 47798.57 2015-03-22 14:13:19.000 081 21155.47 46.26 42862.15 47798.60 2015-03-22 14:13:20.000 081 21155.49 46.25 42862.16 47798.65 2015-03-22 14:13:21.000 081 21155.52 46.23 42862.17 47798.66 2015-03-22 14:13:22.000 081 21155.56 46.22 42862.16 47798.67 2015-03-22 14:13:23.000 081 21155.61 46.18 42862.14 47798.70 2015-03-22 14:13:24.000 081 21155.64 46.13 42862.15 47798.70 2015-03-22 14:13:25.000 081 21155.64 46.05 42862.19 47798.72 2015-03-22 14:13:26.000 081 21155.66 45.98 42862.23 47798.77 2015-03-22 14:13:27.000 081 21155.69 45.93 42862.26 47798.81 2015-03-22 14:13:28.000 081 21155.72 45.88 42862.29 47798.83 2015-03-22 14:13:29.000 081 21155.73 45.86 42862.29 47798.90 2015-03-22 14:13:30.000 081 21155.74 45.84 42862.33 47798.89 2015-03-22 14:13:31.000 081 21155.75 45.84 42862.34 47798.92 2015-03-22 14:13:32.000 081 21155.79 45.85 42862.35 47798.97 2015-03-22 14:13:33.000 081 21155.83 45.85 42862.37 47798.95 2015-03-22 14:13:34.000 081 21155.84 45.89 42862.38 47798.97 2015-03-22 14:13:35.000 081 21155.86 45.89 42862.35 47799.00 2015-03-22 14:13:36.000 081 21155.87 45.89 42862.33 47799.00 2015-03-22 14:13:37.000 081 21155.87 45.92 42862.34 47798.99 2015-03-22 14:13:38.000 081 21155.85 45.93 42862.36 47798.98 2015-03-22 14:13:39.000 081 21155.83 45.95 42862.35 47798.96 2015-03-22 14:13:40.000 081 21155.78 45.97 42862.37 47798.95 2015-03-22 14:13:41.000 081 21155.75 45.95 42862.35 47798.94 2015-03-22 14:13:42.000 081 21155.69 45.97 42862.35 47798.92 2015-03-22 14:13:43.000 081 21155.63 45.97 42862.35 47798.91 2015-03-22 14:13:44.000 081 21155.58 46.03 42862.33 47798.88 2015-03-22 14:13:45.000 081 21155.52 46.09 42862.30 47798.87 2015-03-22 14:13:46.000 081 21155.49 46.14 42862.27 47798.81 2015-03-22 14:13:47.000 081 21155.50 46.16 42862.24 47798.77 2015-03-22 14:13:48.000 081 21155.50 46.17 42862.23 47798.77 2015-03-22 14:13:49.000 081 21155.50 46.17 42862.22 47798.73 2015-03-22 14:13:50.000 081 21155.53 46.15 42862.23 47798.76 2015-03-22 14:13:51.000 081 21155.58 46.17 42862.27 47798.76 2015-03-22 14:13:52.000 081 21155.62 46.16 42862.27 47798.77 2015-03-22 14:13:53.000 081 21155.66 46.17 42862.25 47798.78 2015-03-22 14:13:54.000 081 21155.67 46.17 42862.26 47798.80 2015-03-22 14:13:55.000 081 21155.66 46.23 42862.21 47798.82 2015-03-22 14:13:56.000 081 21155.66 46.29 42862.20 47798.78 2015-03-22 14:13:57.000 081 21155.71 46.30 42862.19 47798.78 2015-03-22 14:13:58.000 081 21155.78 46.29 42862.15 47798.75 2015-03-22 14:13:59.000 081 21155.81 46.28 42862.12 47798.76 2015-03-22 14:14:00.000 081 21155.80 46.26 42862.15 47798.73 2015-03-22 14:14:01.000 081 21155.76 46.24 42862.16 47798.75 2015-03-22 14:14:02.000 081 21155.71 46.23 42862.15 47798.74 2015-03-22 14:14:03.000 081 21155.65 46.22 42862.16 47798.71 2015-03-22 14:14:04.000 081 21155.60 46.22 42862.18 47798.68 2015-03-22 14:14:05.000 081 21155.58 46.18 42862.19 47798.72 2015-03-22 14:14:06.000 081 21155.55 46.16 42862.20 47798.70 2015-03-22 14:14:07.000 081 21155.55 46.16 42862.22 47798.72 2015-03-22 14:14:08.000 081 21155.52 46.15 42862.25 47798.73 2015-03-22 14:14:09.000 081 21155.47 46.15 42862.29 47798.71 2015-03-22 14:14:10.000 081 21155.44 46.14 42862.26 47798.72 2015-03-22 14:14:11.000 081 21155.46 46.13 42862.27 47798.68 2015-03-22 14:14:12.000 081 21155.49 46.11 42862.27 47798.72 2015-03-22 14:14:13.000 081 21155.48 46.08 42862.28 47798.73 2015-03-22 14:14:14.000 081 21155.46 46.05 42862.29 47798.76 2015-03-22 14:14:15.000 081 21155.46 46.00 42862.29 47798.76 2015-03-22 14:14:16.000 081 21155.48 45.95 42862.34 47798.78 2015-03-22 14:14:17.000 081 21155.51 45.92 42862.33 47798.81 2015-03-22 14:14:18.000 081 21155.53 45.92 42862.36 47798.86 2015-03-22 14:14:19.000 081 21155.56 45.92 42862.36 47798.86 2015-03-22 14:14:20.000 081 21155.63 45.89 42862.41 47798.90 2015-03-22 14:14:21.000 081 21155.71 45.84 42862.40 47798.95 2015-03-22 14:14:22.000 081 21155.74 45.78 42862.41 47798.97 2015-03-22 14:14:23.000 081 21155.81 45.75 42862.43 47799.03 2015-03-22 14:14:24.000 081 21155.88 45.73 42862.45 47799.05 2015-03-22 14:14:25.000 081 21155.94 45.72 42862.48 47799.09 2015-03-22 14:14:26.000 081 21155.95 45.72 42862.47 47799.11 2015-03-22 14:14:27.000 081 21155.96 45.74 42862.48 47799.14 2015-03-22 14:14:28.000 081 21155.96 45.74 42862.47 47799.14 2015-03-22 14:14:29.000 081 21155.91 45.79 42862.46 47799.13 2015-03-22 14:14:30.000 081 21155.86 45.81 42862.42 47799.11 2015-03-22 14:14:31.000 081 21155.82 45.82 42862.42 47799.08 2015-03-22 14:14:32.000 081 21155.76 45.86 42862.42 47799.06 2015-03-22 14:14:33.000 081 21155.72 45.91 42862.36 47799.02 2015-03-22 14:14:34.000 081 21155.67 45.91 42862.36 47798.99 2015-03-22 14:14:35.000 081 21155.64 45.93 42862.37 47798.96 2015-03-22 14:14:36.000 081 21155.60 45.96 42862.37 47798.92 2015-03-22 14:14:37.000 081 21155.54 46.01 42862.36 47798.90 2015-03-22 14:14:38.000 081 21155.51 46.04 42862.34 47798.87 2015-03-22 14:14:39.000 081 21155.49 46.09 42862.34 47798.83 2015-03-22 14:14:40.000 081 21155.47 46.15 42862.33 47798.83 2015-03-22 14:14:41.000 081 21155.45 46.23 42862.28 47798.80 2015-03-22 14:14:42.000 081 21155.41 46.29 42862.26 47798.75 2015-03-22 14:14:43.000 081 21155.41 46.31 42862.18 47798.69 2015-03-22 14:14:44.000 081 21155.46 46.31 42862.14 47798.68 2015-03-22 14:14:45.000 081 21155.52 46.31 42862.18 47798.64 2015-03-22 14:14:46.000 081 21155.53 46.28 42862.18 47798.65 2015-03-22 14:14:47.000 081 21155.61 46.26 42862.18 47798.66 2015-03-22 14:14:48.000 081 21155.67 46.24 42862.18 47798.70 2015-03-22 14:14:49.000 081 21155.72 46.24 42862.19 47798.73 2015-03-22 14:14:50.000 081 21155.76 46.22 42862.21 47798.72 2015-03-22 14:14:51.000 081 21155.80 46.19 42862.18 47798.78 2015-03-22 14:14:52.000 081 21155.82 46.19 42862.18 47798.79 2015-03-22 14:14:53.000 081 21155.83 46.20 42862.18 47798.80 2015-03-22 14:14:54.000 081 21155.81 46.19 42862.21 47798.84 2015-03-22 14:14:55.000 081 21155.82 46.20 42862.22 47798.84 2015-03-22 14:14:56.000 081 21155.79 46.20 42862.24 47798.86 2015-03-22 14:14:57.000 081 21155.82 46.21 42862.22 47798.85 2015-03-22 14:14:58.000 081 21155.83 46.21 42862.21 47798.86 2015-03-22 14:14:59.000 081 21155.85 46.18 42862.24 47798.86 2015-03-22 14:15:00.000 081 21155.86 46.17 42862.23 47798.85 2015-03-22 14:15:01.000 081 21155.88 46.15 42862.25 47798.88 2015-03-22 14:15:02.000 081 21155.88 46.14 42862.24 47798.87 2015-03-22 14:15:03.000 081 21155.93 46.11 42862.28 47798.93 2015-03-22 14:15:04.000 081 21155.93 46.12 42862.25 47798.91 2015-03-22 14:15:05.000 081 21155.96 46.12 42862.25 47798.95 2015-03-22 14:15:06.000 081 21156.00 46.11 42862.24 47798.96 2015-03-22 14:15:07.000 081 21155.98 46.08 42862.26 47798.95 2015-03-22 14:15:08.000 081 21155.97 46.07 42862.31 47798.96 2015-03-22 14:15:09.000 081 21155.99 46.05 42862.34 47798.98 2015-03-22 14:15:10.000 081 21155.99 46.04 42862.37 47799.01 2015-03-22 14:15:11.000 081 21156.00 46.05 42862.41 47799.05 2015-03-22 14:15:12.000 081 21156.00 46.06 42862.39 47799.08 2015-03-22 14:15:13.000 081 21155.97 46.06 42862.42 47799.07 2015-03-22 14:15:14.000 081 21155.98 46.06 42862.41 47799.08 2015-03-22 14:15:15.000 081 21155.98 46.10 42862.40 47799.09 2015-03-22 14:15:16.000 081 21155.95 46.13 42862.44 47799.10 2015-03-22 14:15:17.000 081 21155.91 46.16 42862.42 47799.06 2015-03-22 14:15:18.000 081 21155.89 46.19 42862.40 47799.06 2015-03-22 14:15:19.000 081 21155.89 46.17 42862.37 47799.03 2015-03-22 14:15:20.000 081 21155.92 46.17 42862.38 47799.03 2015-03-22 14:15:21.000 081 21155.92 46.17 42862.41 47799.01 2015-03-22 14:15:22.000 081 21155.90 46.17 42862.40 47799.03 2015-03-22 14:15:23.000 081 21155.89 46.19 42862.36 47799.02 2015-03-22 14:15:24.000 081 21155.91 46.20 42862.36 47799.01 2015-03-22 14:15:25.000 081 21155.90 46.21 42862.36 47799.04 2015-03-22 14:15:26.000 081 21155.87 46.19 42862.35 47799.02 2015-03-22 14:15:27.000 081 21155.88 46.17 42862.38 47799.02 2015-03-22 14:15:28.000 081 21155.87 46.15 42862.40 47799.02 2015-03-22 14:15:29.000 081 21155.89 46.13 42862.38 47799.01 2015-03-22 14:15:30.000 081 21155.91 46.14 42862.37 47799.02 2015-03-22 14:15:31.000 081 21155.92 46.14 42862.38 47799.03 2015-03-22 14:15:32.000 081 21155.93 46.15 42862.41 47799.04 2015-03-22 14:15:33.000 081 21155.96 46.16 42862.40 47799.05 2015-03-22 14:15:34.000 081 21155.92 46.20 42862.37 47799.06 2015-03-22 14:15:35.000 081 21155.89 46.21 42862.36 47799.04 2015-03-22 14:15:36.000 081 21155.86 46.22 42862.35 47799.03 2015-03-22 14:15:37.000 081 21155.88 46.24 42862.37 47799.01 2015-03-22 14:15:38.000 081 21155.86 46.27 42862.34 47799.00 2015-03-22 14:15:39.000 081 21155.83 46.27 42862.36 47799.01 2015-03-22 14:15:40.000 081 21155.81 46.29 42862.36 47798.98 2015-03-22 14:15:41.000 081 21155.78 46.31 42862.37 47798.97 2015-03-22 14:15:42.000 081 21155.76 46.30 42862.36 47798.96 2015-03-22 14:15:43.000 081 21155.75 46.34 42862.36 47798.96 2015-03-22 14:15:44.000 081 21155.74 46.40 42862.32 47798.91 2015-03-22 14:15:45.000 081 21155.69 46.41 42862.32 47798.90 2015-03-22 14:15:46.000 081 21155.71 46.41 42862.32 47798.88 2015-03-22 14:15:47.000 081 21155.75 46.38 42862.31 47798.90 2015-03-22 14:15:48.000 081 21155.78 46.35 42862.31 47798.92 2015-03-22 14:15:49.000 081 21155.83 46.38 42862.35 47798.95 2015-03-22 14:15:50.000 081 21155.89 46.36 42862.38 47798.98 2015-03-22 14:15:51.000 081 21155.94 46.35 42862.40 47799.02 2015-03-22 14:15:52.000 081 21155.97 46.36 42862.41 47799.07 2015-03-22 14:15:53.000 081 21156.01 46.36 42862.40 47799.09 2015-03-22 14:15:54.000 081 21156.05 46.37 42862.41 47799.11 2015-03-22 14:15:55.000 081 21156.09 46.35 42862.42 47799.16 2015-03-22 14:15:56.000 081 21156.10 46.34 42862.42 47799.17 2015-03-22 14:15:57.000 081 21156.13 46.30 42862.47 47799.21 2015-03-22 14:15:58.000 081 21156.14 46.25 42862.50 47799.23 2015-03-22 14:15:59.000 081 21156.17 46.24 42862.55 47799.25 2015-03-22 14:16:00.000 081 21156.21 46.25 42862.57 47799.31 2015-03-22 14:16:01.000 081 21156.21 46.27 42862.57 47799.35 2015-03-22 14:16:02.000 081 21156.19 46.29 42862.56 47799.34 2015-03-22 14:16:03.000 081 21156.12 46.30 42862.55 47799.36 2015-03-22 14:16:04.000 081 21156.09 46.31 42862.56 47799.34 2015-03-22 14:16:05.000 081 21156.06 46.35 42862.61 47799.31 2015-03-22 14:16:06.000 081 21156.00 46.38 42862.64 47799.31 2015-03-22 14:16:07.000 081 21155.97 46.42 42862.60 47799.30 2015-03-22 14:16:08.000 081 21155.94 46.46 42862.59 47799.28 2015-03-22 14:16:09.000 081 21155.92 46.49 42862.65 47799.25 2015-03-22 14:16:10.000 081 21155.89 46.49 42862.62 47799.25 2015-03-22 14:16:11.000 081 21155.86 46.51 42862.63 47799.23 2015-03-22 14:16:12.000 081 21155.85 46.52 42862.63 47799.23 2015-03-22 14:16:13.000 081 21155.83 46.51 42862.63 47799.22 2015-03-22 14:16:14.000 081 21155.82 46.50 42862.62 47799.23 2015-03-22 14:16:15.000 081 21155.83 46.52 42862.64 47799.25 2015-03-22 14:16:16.000 081 21155.82 46.53 42862.60 47799.21 2015-03-22 14:16:17.000 081 21155.83 46.54 42862.61 47799.23 2015-03-22 14:16:18.000 081 21155.85 46.55 42862.63 47799.21 2015-03-22 14:16:19.000 081 21155.85 46.57 42862.62 47799.23 2015-03-22 14:16:20.000 081 21155.86 46.60 42862.62 47799.23 2015-03-22 14:16:21.000 081 21155.88 46.63 42862.61 47799.23 2015-03-22 14:16:22.000 081 21155.92 46.62 42862.61 47799.21 2015-03-22 14:16:23.000 081 21155.92 46.63 42862.58 47799.22 2015-03-22 14:16:24.000 081 21155.98 46.61 42862.57 47799.22 2015-03-22 14:16:25.000 081 21155.97 46.63 42862.58 47799.23 2015-03-22 14:16:26.000 081 21155.99 46.65 42862.57 47799.22 2015-03-22 14:16:27.000 081 21155.97 46.68 42862.58 47799.22 2015-03-22 14:16:28.000 081 21155.96 46.70 42862.56 47799.22 2015-03-22 14:16:29.000 081 21155.94 46.74 42862.58 47799.18 2015-03-22 14:16:30.000 081 21155.93 46.74 42862.55 47799.20 2015-03-22 14:16:31.000 081 21155.90 46.75 42862.54 47799.21 2015-03-22 14:16:32.000 081 21155.88 46.73 42862.59 47799.19 2015-03-22 14:16:33.000 081 21155.87 46.71 42862.61 47799.20 2015-03-22 14:16:34.000 081 21155.89 46.71 42862.66 47799.24 2015-03-22 14:16:35.000 081 21155.94 46.72 42862.68 47799.25 2015-03-22 14:16:36.000 081 21155.95 46.75 42862.70 47799.32 2015-03-22 14:16:37.000 081 21156.00 46.74 42862.68 47799.32 2015-03-22 14:16:38.000 081 21156.02 46.75 42862.70 47799.33 2015-03-22 14:16:39.000 081 21156.04 46.76 42862.70 47799.36 2015-03-22 14:16:40.000 081 21156.08 46.76 42862.71 47799.39 2015-03-22 14:16:41.000 081 21156.13 46.78 42862.69 47799.38 2015-03-22 14:16:42.000 081 21156.19 46.77 42862.68 47799.42 2015-03-22 14:16:43.000 081 21156.19 46.75 42862.70 47799.43 2015-03-22 14:16:44.000 081 21156.23 46.74 42862.73 47799.44 2015-03-22 14:16:45.000 081 21156.24 46.76 42862.73 47799.45 2015-03-22 14:16:46.000 081 21156.23 46.75 42862.73 47799.46 2015-03-22 14:16:47.000 081 21156.23 46.78 42862.68 47799.46 2015-03-22 14:16:48.000 081 21156.24 46.82 42862.69 47799.47 2015-03-22 14:16:49.000 081 21156.22 46.85 42862.72 47799.47 2015-03-22 14:16:50.000 081 21156.22 46.87 42862.68 47799.50 2015-03-22 14:16:51.000 081 21156.26 46.90 42862.67 47799.46 2015-03-22 14:16:52.000 081 21156.23 46.93 42862.62 47799.44 2015-03-22 14:16:53.000 081 21156.20 46.93 42862.63 47799.41 2015-03-22 14:16:54.000 081 21156.18 46.95 42862.63 47799.42 2015-03-22 14:16:55.000 081 21156.18 46.97 42862.61 47799.39 2015-03-22 14:16:56.000 081 21156.17 46.96 42862.58 47799.38 2015-03-22 14:16:57.000 081 21156.16 46.94 42862.60 47799.38 2015-03-22 14:16:58.000 081 21156.18 46.91 42862.60 47799.36 2015-03-22 14:16:59.000 081 21156.19 46.89 42862.61 47799.35 2015-03-22 14:17:00.000 081 21156.18 46.91 42862.61 47799.37 2015-03-22 14:17:01.000 081 21156.15 47.00 42862.59 47799.35 2015-03-22 14:17:02.000 081 21156.17 47.05 42862.57 47799.34 2015-03-22 14:17:03.000 081 21156.19 47.07 42862.55 47799.31 2015-03-22 14:17:04.000 081 21156.19 47.09 42862.52 47799.27 2015-03-22 14:17:05.000 081 21156.21 47.07 42862.50 47799.26 2015-03-22 14:17:06.000 081 21156.18 47.11 42862.48 47799.26 2015-03-22 14:17:07.000 081 21156.13 47.13 42862.46 47799.23 2015-03-22 14:17:08.000 081 21156.11 47.14 42862.44 47799.19 2015-03-22 14:17:09.000 081 21156.09 47.18 42862.39 47799.18 2015-03-22 14:17:10.000 081 21156.05 47.22 42862.37 47799.14 2015-03-22 14:17:11.000 081 21156.02 47.24 42862.35 47799.09 2015-03-22 14:17:12.000 081 21155.96 47.25 42862.33 47799.08 2015-03-22 14:17:13.000 081 21155.94 47.26 42862.35 47799.01 2015-03-22 14:17:14.000 081 21155.88 47.25 42862.32 47799.00 2015-03-22 14:17:15.000 081 21155.84 47.21 42862.32 47798.96 2015-03-22 14:17:16.000 081 21155.81 47.18 42862.28 47798.96 2015-03-22 14:17:17.000 081 21155.78 47.18 42862.30 47798.96 2015-03-22 14:17:18.000 081 21155.80 47.15 42862.30 47798.93 2015-03-22 14:17:19.000 081 21155.85 47.14 42862.34 47798.95 2015-03-22 14:17:20.000 081 21155.87 47.17 42862.30 47798.96 2015-03-22 14:17:21.000 081 21155.90 47.19 42862.31 47798.99 2015-03-22 14:17:22.000 081 21155.90 47.18 42862.29 47799.02 2015-03-22 14:17:23.000 081 21155.91 47.20 42862.33 47799.02 2015-03-22 14:17:24.000 081 21155.90 47.20 42862.36 47799.03 2015-03-22 14:17:25.000 081 21155.85 47.24 42862.34 47799.03 2015-03-22 14:17:26.000 081 21155.84 47.26 42862.33 47799.02 2015-03-22 14:17:27.000 081 21155.85 47.27 42862.35 47798.99 2015-03-22 14:17:28.000 081 21155.87 47.28 42862.35 47799.02 2015-03-22 14:17:29.000 081 21155.86 47.29 42862.33 47798.97 2015-03-22 14:17:30.000 081 21155.88 47.30 42862.33 47798.99 2015-03-22 14:17:31.000 081 21155.87 47.32 42862.33 47799.00 2015-03-22 14:17:32.000 081 21155.94 47.29 42862.35 47799.00 2015-03-22 14:17:33.000 081 21155.98 47.23 42862.38 47799.03 2015-03-22 14:17:34.000 081 21156.01 47.24 42862.41 47799.10 2015-03-22 14:17:35.000 081 21156.02 47.25 42862.44 47799.13 2015-03-22 14:17:36.000 081 21156.01 47.26 42862.41 47799.11 2015-03-22 14:17:37.000 081 21155.97 47.29 42862.43 47799.13 2015-03-22 14:17:38.000 081 21155.97 47.33 42862.44 47799.09 2015-03-22 14:17:39.000 081 21155.99 47.33 42862.43 47799.09 2015-03-22 14:17:40.000 081 21155.98 47.28 42862.38 47799.09 2015-03-22 14:17:41.000 081 21156.01 47.26 42862.42 47799.12 2015-03-22 14:17:42.000 081 21156.00 47.26 42862.45 47799.15 2015-03-22 14:17:43.000 081 21156.02 47.25 42862.44 47799.14 2015-03-22 14:17:44.000 081 21156.05 47.19 42862.43 47799.16 2015-03-22 14:17:45.000 081 21156.08 47.19 42862.45 47799.15 2015-03-22 14:17:46.000 081 21156.11 47.20 42862.45 47799.19 2015-03-22 14:17:47.000 081 21156.17 47.20 42862.46 47799.23 2015-03-22 14:17:48.000 081 21156.22 47.22 42862.46 47799.23 2015-03-22 14:17:49.000 081 21156.26 47.28 42862.44 47799.24 2015-03-22 14:17:50.000 081 21156.28 47.31 42862.45 47799.26 2015-03-22 14:17:51.000 081 21156.28 47.34 42862.44 47799.26 2015-03-22 14:17:52.000 081 21156.32 47.39 42862.45 47799.27 2015-03-22 14:17:53.000 081 21156.30 47.45 42862.47 47799.26 2015-03-22 14:17:54.000 081 21156.27 47.48 42862.46 47799.27 2015-03-22 14:17:55.000 081 21156.24 47.49 42862.48 47799.28 2015-03-22 14:17:56.000 081 21156.21 47.50 42862.47 47799.26 2015-03-22 14:17:57.000 081 21156.15 47.50 42862.48 47799.25 2015-03-22 14:17:58.000 081 21156.09 47.54 42862.47 47799.25 2015-03-22 14:17:59.000 081 21156.07 47.55 42862.49 47799.23 2015-03-22 14:18:00.000 081 21156.01 47.58 42862.46 47799.20 2015-03-22 14:18:01.000 081 21155.95 47.59 42862.47 47799.22 2015-03-22 14:18:02.000 081 21155.92 47.58 42862.49 47799.17 2015-03-22 14:18:03.000 081 21155.92 47.59 42862.47 47799.18 2015-03-22 14:18:04.000 081 21155.94 47.59 42862.45 47799.14 2015-03-22 14:18:05.000 081 21155.90 47.63 42862.45 47799.13 2015-03-22 14:18:06.000 081 21155.87 47.65 42862.42 47799.08 2015-03-22 14:18:07.000 081 21155.90 47.63 42862.39 47799.06 2015-03-22 14:18:08.000 081 21155.91 47.58 42862.35 47799.02 2015-03-22 14:18:09.000 081 21155.93 47.57 42862.36 47799.03 2015-03-22 14:18:10.000 081 21156.00 47.55 42862.36 47799.04 2015-03-22 14:18:11.000 081 21156.04 47.54 42862.32 47799.08 2015-03-22 14:18:12.000 081 21156.06 47.50 42862.32 47799.07 2015-03-22 14:18:13.000 081 21156.12 47.50 42862.32 47799.08 2015-03-22 14:18:14.000 081 21156.16 47.50 42862.30 47799.09 2015-03-22 14:18:15.000 081 21156.16 47.47 42862.32 47799.10 2015-03-22 14:18:16.000 081 21156.13 47.49 42862.34 47799.13 2015-03-22 14:18:17.000 081 21156.10 47.46 42862.35 47799.11 2015-03-22 14:18:18.000 081 21156.09 47.47 42862.38 47799.09 2015-03-22 14:18:19.000 081 21156.03 47.50 42862.42 47799.10 2015-03-22 14:18:20.000 081 21155.96 47.54 42862.41 47799.11 2015-03-22 14:18:21.000 081 21155.94 47.58 42862.42 47799.10 2015-03-22 14:18:22.000 081 21155.92 47.58 42862.44 47799.09 2015-03-22 14:18:23.000 081 21155.84 47.62 42862.44 47799.09 2015-03-22 14:18:24.000 081 21155.81 47.69 42862.44 47799.05 2015-03-22 14:18:25.000 081 21155.78 47.74 42862.38 47799.01 2015-03-22 14:18:26.000 081 21155.71 47.77 42862.36 47798.98 2015-03-22 14:18:27.000 081 21155.70 47.79 42862.35 47798.95 2015-03-22 14:18:28.000 081 21155.73 47.82 42862.32 47798.92 2015-03-22 14:18:29.000 081 21155.73 47.87 42862.28 47798.90 2015-03-22 14:18:30.000 081 21155.74 47.93 42862.22 47798.87 2015-03-22 14:18:31.000 081 21155.77 47.93 42862.23 47798.85 2015-03-22 14:18:32.000 081 21155.77 47.93 42862.21 47798.83 2015-03-22 14:18:33.000 081 21155.80 47.95 42862.17 47798.80 2015-03-22 14:18:34.000 081 21155.83 47.94 42862.16 47798.79 2015-03-22 14:18:35.000 081 21155.84 47.92 42862.17 47798.79 2015-03-22 14:18:36.000 081 21155.83 47.91 42862.21 47798.80 2015-03-22 14:18:37.000 081 21155.85 47.88 42862.19 47798.81 2015-03-22 14:18:38.000 081 21155.85 47.85 42862.21 47798.86 2015-03-22 14:18:39.000 081 21155.82 47.86 42862.21 47798.86 2015-03-22 14:18:40.000 081 21155.81 47.86 42862.23 47798.87 2015-03-22 14:18:41.000 081 21155.84 47.84 42862.26 47798.87 2015-03-22 14:18:42.000 081 21155.81 47.85 42862.28 47798.88 2015-03-22 14:18:43.000 081 21155.78 47.84 42862.29 47798.87 2015-03-22 14:18:44.000 081 21155.79 47.80 42862.29 47798.92 2015-03-22 14:18:45.000 081 21155.80 47.78 42862.33 47798.91 2015-03-22 14:18:46.000 081 21155.83 47.74 42862.34 47798.96 2015-03-22 14:18:47.000 081 21155.89 47.72 42862.35 47798.98 2015-03-22 14:18:48.000 081 21155.95 47.68 42862.37 47799.02 2015-03-22 14:18:49.000 081 21155.99 47.64 42862.37 47799.06 2015-03-22 14:18:50.000 081 21156.05 47.60 42862.41 47799.09 2015-03-22 14:18:51.000 081 21156.14 47.55 42862.43 47799.16 2015-03-22 14:18:52.000 081 21156.17 47.50 42862.48 47799.19 2015-03-22 14:18:53.000 081 21156.25 47.46 42862.51 47799.25 2015-03-22 14:18:54.000 081 21156.30 47.42 42862.53 47799.33 2015-03-22 14:18:55.000 081 21156.29 47.39 42862.58 47799.35 2015-03-22 14:18:56.000 081 21156.31 47.34 42862.63 47799.41 2015-03-22 14:18:57.000 081 21156.31 47.33 42862.66 47799.47 2015-03-22 14:18:58.000 081 21156.35 47.30 42862.69 47799.50 2015-03-22 14:18:59.000 081 21156.34 47.24 42862.73 47799.51 2015-03-22 14:19:00.000 081 21156.34 47.23 42862.73 47799.56 2015-03-22 14:19:01.000 081 21156.32 47.22 42862.73 47799.59 2015-03-22 14:19:02.000 081 21156.31 47.22 42862.77 47799.58 2015-03-22 14:19:03.000 081 21156.31 47.25 42862.77 47799.58 2015-03-22 14:19:04.000 081 21156.27 47.23 42862.76 47799.57 2015-03-22 14:19:05.000 081 21156.25 47.26 42862.76 47799.58 2015-03-22 14:19:06.000 081 21156.27 47.29 42862.79 47799.58 2015-03-22 14:19:07.000 081 21156.26 47.25 42862.80 47799.56 2015-03-22 14:19:08.000 081 21156.26 47.24 42862.79 47799.58 2015-03-22 14:19:09.000 081 21156.28 47.22 42862.81 47799.56 2015-03-22 14:19:10.000 081 21156.29 47.22 42862.83 47799.59 2015-03-22 14:19:11.000 081 21156.30 47.20 42862.80 47799.60 2015-03-22 14:19:12.000 081 21156.31 47.20 42862.80 47799.61 2015-03-22 14:19:13.000 081 21156.33 47.20 42862.78 47799.62 2015-03-22 14:19:14.000 081 21156.36 47.22 42862.81 47799.65 2015-03-22 14:19:15.000 081 21156.38 47.23 42862.81 47799.67 2015-03-22 14:19:16.000 081 21156.41 47.24 42862.79 47799.64 2015-03-22 14:19:17.000 081 21156.45 47.26 42862.77 47799.67 2015-03-22 14:19:18.000 081 21156.47 47.25 42862.77 47799.65 2015-03-22 14:19:19.000 081 21156.45 47.28 42862.77 47799.65 2015-03-22 14:19:20.000 081 21156.45 47.29 42862.77 47799.66 2015-03-22 14:19:21.000 081 21156.45 47.29 42862.79 47799.65 2015-03-22 14:19:22.000 081 21156.43 47.29 42862.78 47799.65 2015-03-22 14:19:23.000 081 21156.42 47.21 42862.81 47799.65 2015-03-22 14:19:24.000 081 21156.42 47.20 42862.82 47799.69 2015-03-22 14:19:25.000 081 21156.44 47.23 42862.87 47799.69 2015-03-22 14:19:26.000 081 21156.45 47.28 42862.86 47799.74 2015-03-22 14:19:27.000 081 21156.51 47.30 42862.86 47799.74 2015-03-22 14:19:28.000 081 21156.52 47.30 42862.87 47799.74 2015-03-22 14:19:29.000 081 21156.52 47.31 42862.88 47799.75 2015-03-22 14:19:30.000 081 21156.57 47.30 42862.90 47799.78 2015-03-22 14:19:31.000 081 21156.59 47.30 42862.91 47799.77 2015-03-22 14:19:32.000 081 21156.58 47.28 42862.91 47799.78 2015-03-22 14:19:33.000 081 21156.57 47.28 42862.91 47799.81 2015-03-22 14:19:34.000 081 21156.62 47.26 42862.91 47799.84 2015-03-22 14:19:35.000 081 21156.64 47.25 42862.98 47799.86 2015-03-22 14:19:36.000 081 21156.68 47.22 42862.98 47799.87 2015-03-22 14:19:37.000 081 21156.70 47.19 42862.96 47799.90 2015-03-22 14:19:38.000 081 21156.72 47.17 42862.98 47799.92 2015-03-22 14:19:39.000 081 21156.72 47.11 42863.02 47799.97 2015-03-22 14:19:40.000 081 21156.75 47.08 42863.05 47800.01 2015-03-22 14:19:41.000 081 21156.74 47.07 42863.08 47800.02 2015-03-22 14:19:42.000 081 21156.77 47.04 42863.11 47800.05 2015-03-22 14:19:43.000 081 21156.83 47.04 42863.11 47800.09 2015-03-22 14:19:44.000 081 21156.85 47.04 42863.12 47800.12 2015-03-22 14:19:45.000 081 21156.94 47.02 42863.13 47800.15 2015-03-22 14:19:46.000 081 21156.97 47.02 42863.15 47800.17 2015-03-22 14:19:47.000 081 21156.97 47.05 42863.12 47800.17 2015-03-22 14:19:48.000 081 21156.91 47.07 42863.11 47800.19 2015-03-22 14:19:49.000 081 21156.92 47.06 42863.10 47800.17 2015-03-22 14:19:50.000 081 21156.94 47.05 42863.15 47800.19 2015-03-22 14:19:51.000 081 21156.95 47.08 42863.15 47800.19 2015-03-22 14:19:52.000 081 21156.98 47.10 42863.12 47800.20 2015-03-22 14:19:53.000 081 21157.02 47.11 42863.15 47800.22 2015-03-22 14:19:54.000 081 21157.08 47.11 42863.11 47800.22 2015-03-22 14:19:55.000 081 21157.06 47.16 42863.11 47800.20 2015-03-22 14:19:56.000 081 21157.08 47.20 42863.12 47800.21 2015-03-22 14:19:57.000 081 21157.06 47.19 42863.13 47800.21 2015-03-22 14:19:58.000 081 21157.04 47.17 42863.13 47800.21 2015-03-22 14:19:59.000 081 21157.00 47.21 42863.15 47800.20 2015-03-22 14:20:00.000 081 21156.96 47.25 42863.12 47800.19 2015-03-22 14:20:01.000 081 21156.96 47.27 42863.08 47800.14 2015-03-22 14:20:02.000 081 21156.93 47.29 42863.05 47800.13 2015-03-22 14:20:03.000 081 21156.93 47.32 42863.00 47800.09 2015-03-22 14:20:04.000 081 21156.94 47.37 42862.96 47800.06 2015-03-22 14:20:05.000 081 21156.92 47.41 42862.90 47800.02 2015-03-22 14:20:06.000 081 21156.91 47.40 42862.84 47799.93 2015-03-22 14:20:07.000 081 21156.93 47.37 42862.80 47799.90 2015-03-22 14:20:08.000 081 21156.94 47.32 42862.77 47799.88 2015-03-22 14:20:09.000 081 21156.99 47.31 42862.72 47799.85 2015-03-22 14:20:10.000 081 21157.04 47.24 42862.72 47799.86 2015-03-22 14:20:11.000 081 21157.10 47.23 42862.75 47799.86 2015-03-22 14:20:12.000 081 21157.14 47.20 42862.73 47799.89 2015-03-22 14:20:13.000 081 21157.18 47.17 42862.77 47799.90 2015-03-22 14:20:14.000 081 21157.22 47.12 42862.79 47799.91 2015-03-22 14:20:15.000 081 21157.24 47.09 42862.78 47799.96 2015-03-22 14:20:16.000 081 21157.21 47.09 42862.74 47799.95 2015-03-22 14:20:17.000 081 21157.25 47.08 42862.75 47799.94 2015-03-22 14:20:18.000 081 21157.21 47.08 42862.76 47799.96 2015-03-22 14:20:19.000 081 21157.19 47.08 42862.74 47799.94 2015-03-22 14:20:20.000 081 21157.18 47.06 42862.77 47799.96 2015-03-22 14:20:21.000 081 21157.12 47.10 42862.76 47799.95 2015-03-22 14:20:22.000 081 21157.09 47.16 42862.72 47799.90 2015-03-22 14:20:23.000 081 21157.03 47.18 42862.68 47799.87 2015-03-22 14:20:24.000 081 21156.97 47.18 42862.66 47799.79 2015-03-22 14:20:25.000 081 21156.93 47.14 42862.59 47799.77 2015-03-22 14:20:26.000 081 21156.94 47.08 42862.57 47799.73 2015-03-22 14:20:27.000 081 21156.94 47.04 42862.59 47799.73 2015-03-22 14:20:28.000 081 21156.94 47.03 42862.58 47799.74 2015-03-22 14:20:29.000 081 21156.99 46.98 42862.61 47799.72 2015-03-22 14:20:30.000 081 21157.03 46.96 42862.60 47799.73 2015-03-22 14:20:31.000 081 21157.06 46.97 42862.58 47799.75 2015-03-22 14:20:32.000 081 21157.09 46.95 42862.55 47799.76 2015-03-22 14:20:33.000 081 21157.15 46.96 42862.51 47799.75 2015-03-22 14:20:34.000 081 21157.22 46.91 42862.51 47799.76 2015-03-22 14:20:35.000 081 21157.26 46.91 42862.54 47799.78 2015-03-22 14:20:36.000 081 21157.28 46.92 42862.57 47799.81 2015-03-22 14:20:37.000 081 21157.29 46.91 42862.57 47799.84 2015-03-22 14:20:38.000 081 21157.28 46.92 42862.55 47799.82 2015-03-22 14:20:39.000 081 21157.27 46.94 42862.56 47799.84 2015-03-22 14:20:40.000 081 21157.24 46.92 42862.56 47799.83 2015-03-22 14:20:41.000 081 21157.22 46.95 42862.56 47799.83 2015-03-22 14:20:42.000 081 21157.17 46.95 42862.58 47799.79 2015-03-22 14:20:43.000 081 21157.12 46.95 42862.59 47799.79 2015-03-22 14:20:44.000 081 21157.07 46.95 42862.56 47799.75 2015-03-22 14:20:45.000 081 21157.04 46.95 42862.58 47799.75 2015-03-22 14:20:46.000 081 21157.01 46.97 42862.57 47799.70 2015-03-22 14:20:47.000 081 21157.02 46.94 42862.58 47799.71 2015-03-22 14:20:48.000 081 21157.01 46.89 42862.58 47799.69 2015-03-22 14:20:49.000 081 21157.01 46.86 42862.60 47799.70 2015-03-22 14:20:50.000 081 21157.08 46.80 42862.61 47799.73 2015-03-22 14:20:51.000 081 21157.12 46.78 42862.62 47799.76 2015-03-22 14:20:52.000 081 21157.15 46.71 42862.63 47799.78 2015-03-22 14:20:53.000 081 21157.23 46.68 42862.64 47799.80 2015-03-22 14:20:54.000 081 21157.23 46.66 42862.68 47799.86 2015-03-22 14:20:55.000 081 21157.26 46.63 42862.70 47799.86 2015-03-22 14:20:56.000 081 21157.26 46.62 42862.67 47799.88 2015-03-22 14:20:57.000 081 21157.22 46.63 42862.65 47799.87 2015-03-22 14:20:58.000 081 21157.28 46.68 42862.65 47799.89 2015-03-22 14:20:59.000 081 21157.33 46.71 42862.64 47799.91 2015-03-22 14:21:00.000 081 21157.35 46.74 42862.61 47799.90 2015-03-22 14:21:01.000 081 21157.38 46.76 42862.58 47799.91 2015-03-22 14:21:02.000 081 21157.41 46.75 42862.54 47799.87 2015-03-22 14:21:03.000 081 21157.45 46.70 42862.57 47799.89 2015-03-22 14:21:04.000 081 21157.49 46.67 42862.60 47799.90 2015-03-22 14:21:05.000 081 21157.52 46.66 42862.61 47799.90 2015-03-22 14:21:06.000 081 21157.54 46.62 42862.63 47799.93 2015-03-22 14:21:07.000 081 21157.56 46.55 42862.66 47799.96 2015-03-22 14:21:08.000 081 21157.55 46.53 42862.67 47800.01 2015-03-22 14:21:09.000 081 21157.58 46.55 42862.70 47800.04 2015-03-22 14:21:10.000 081 21157.61 46.55 42862.69 47800.06 2015-03-22 14:21:11.000 081 21157.60 46.54 42862.69 47800.11 2015-03-22 14:21:12.000 081 21157.60 46.54 42862.70 47800.08 2015-03-22 14:21:13.000 081 21157.64 46.50 42862.73 47800.09 2015-03-22 14:21:14.000 081 21157.67 46.47 42862.74 47800.12 2015-03-22 14:21:15.000 081 21157.71 46.44 42862.74 47800.12 2015-03-22 14:21:16.000 081 21157.71 46.45 42862.73 47800.16 2015-03-22 14:21:17.000 081 21157.74 46.43 42862.73 47800.16 2015-03-22 14:21:18.000 081 21157.75 46.41 42862.73 47800.19 2015-03-22 14:21:19.000 081 21157.75 46.43 42862.76 47800.17 2015-03-22 14:21:20.000 081 21157.77 46.44 42862.74 47800.16 2015-03-22 14:21:21.000 081 21157.80 46.45 42862.73 47800.18 2015-03-22 14:21:22.000 081 21157.78 46.50 42862.72 47800.16 2015-03-22 14:21:23.000 081 21157.76 46.45 42862.73 47800.17 2015-03-22 14:21:24.000 081 21157.77 46.42 42862.71 47800.17 2015-03-22 14:21:25.000 081 21157.73 46.40 42862.72 47800.14 2015-03-22 14:21:26.000 081 21157.66 46.40 42862.76 47800.16 2015-03-22 14:21:27.000 081 21157.60 46.42 42862.77 47800.13 2015-03-22 14:21:28.000 081 21157.58 46.42 42862.74 47800.12 2015-03-22 14:21:29.000 081 21157.53 46.41 42862.75 47800.08 2015-03-22 14:21:30.000 081 21157.49 46.39 42862.77 47800.06 2015-03-22 14:21:31.000 081 21157.46 46.36 42862.76 47800.04 2015-03-22 14:21:32.000 081 21157.48 46.33 42862.74 47800.01 2015-03-22 14:21:33.000 081 21157.49 46.29 42862.74 47800.04 2015-03-22 14:21:34.000 081 21157.50 46.25 42862.74 47800.06 2015-03-22 14:21:35.000 081 21157.52 46.22 42862.75 47800.08 2015-03-22 14:21:36.000 081 21157.60 46.20 42862.75 47800.08 2015-03-22 14:21:37.000 081 21157.69 46.18 42862.78 47800.15 2015-03-22 14:21:38.000 081 21157.75 46.17 42862.76 47800.16 2015-03-22 14:21:39.000 081 21157.80 46.13 42862.75 47800.18 2015-03-22 14:21:40.000 081 21157.85 46.09 42862.76 47800.22 2015-03-22 14:21:41.000 081 21157.91 46.05 42862.79 47800.28 2015-03-22 14:21:42.000 081 21157.99 46.02 42862.82 47800.31 2015-03-22 14:21:43.000 081 21158.03 46.01 42862.83 47800.34 2015-03-22 14:21:44.000 081 21158.07 45.98 42862.85 47800.40 2015-03-22 14:21:45.000 081 21158.09 45.96 42862.90 47800.43 2015-03-22 14:21:46.000 081 21158.08 45.97 42862.90 47800.43 2015-03-22 14:21:47.000 081 21158.08 45.98 42862.91 47800.44 2015-03-22 14:21:48.000 081 21158.06 45.98 42862.93 47800.46 2015-03-22 14:21:49.000 081 21158.08 45.98 42862.92 47800.46 2015-03-22 14:21:50.000 081 21158.07 46.00 42862.90 47800.47 2015-03-22 14:21:51.000 081 21158.05 46.01 42862.91 47800.44 2015-03-22 14:21:52.000 081 21158.05 45.97 42862.94 47800.43 2015-03-22 14:21:53.000 081 21158.04 45.95 42862.96 47800.47 2015-03-22 14:21:54.000 081 21158.04 45.93 42862.97 47800.50 2015-03-22 14:21:55.000 081 21158.06 45.92 42862.97 47800.52 2015-03-22 14:21:56.000 081 21158.09 45.88 42862.95 47800.54 2015-03-22 14:21:57.000 081 21158.13 45.83 42863.01 47800.58 2015-03-22 14:21:58.000 081 21158.21 45.79 42863.03 47800.61 2015-03-22 14:21:59.000 081 21158.28 45.73 42863.08 47800.64 2015-03-22 14:22:00.000 081 21158.31 45.69 42863.11 47800.70 2015-03-22 14:22:01.000 081 21158.40 45.64 42863.16 47800.75 2015-03-22 14:22:02.000 081 21158.47 45.59 42863.16 47800.80 2015-03-22 14:22:03.000 081 21158.49 45.52 42863.15 47800.89 2015-03-22 14:22:04.000 081 21158.55 45.46 42863.19 47800.90 2015-03-22 14:22:05.000 081 21158.63 45.45 42863.21 47800.93 2015-03-22 14:22:06.000 081 21158.66 45.43 42863.20 47800.98 2015-03-22 14:22:07.000 081 21158.69 45.38 42863.22 47801.01 2015-03-22 14:22:08.000 081 21158.72 45.34 42863.22 47801.02 2015-03-22 14:22:09.000 081 21158.70 45.38 42863.21 47801.03 2015-03-22 14:22:10.000 081 21158.73 45.36 42863.19 47801.05 2015-03-22 14:22:11.000 081 21158.72 45.31 42863.22 47801.04 2015-03-22 14:22:12.000 081 21158.70 45.30 42863.19 47801.05 2015-03-22 14:22:13.000 081 21158.69 45.32 42863.25 47801.02 2015-03-22 14:22:14.000 081 21158.65 45.31 42863.23 47801.04 2015-03-22 14:22:15.000 081 21158.57 45.28 42863.24 47801.00 2015-03-22 14:22:16.000 081 21158.48 45.25 42863.25 47800.99 2015-03-22 14:22:17.000 081 21158.40 45.22 42863.25 47800.96 2015-03-22 14:22:18.000 081 21158.35 45.17 42863.27 47800.95 2015-03-22 14:22:19.000 081 21158.29 45.17 42863.31 47800.92 2015-03-22 14:22:20.000 081 21158.28 45.16 42863.30 47800.92 2015-03-22 14:22:21.000 081 21158.28 45.16 42863.23 47800.90 2015-03-22 14:22:22.000 081 21158.28 45.15 42863.22 47800.91 2015-03-22 14:22:23.000 081 21158.28 45.11 42863.22 47800.89 2015-03-22 14:22:24.000 081 21158.29 45.09 42863.21 47800.88 2015-03-22 14:22:25.000 081 21158.35 45.07 42863.22 47800.87 2015-03-22 14:22:26.000 081 21158.36 45.06 42863.22 47800.88 2015-03-22 14:22:27.000 081 21158.35 45.06 42863.18 47800.86 2015-03-22 14:22:28.000 081 21158.36 45.04 42863.20 47800.88 2015-03-22 14:22:29.000 081 21158.34 45.02 42863.20 47800.88 2015-03-22 14:22:30.000 081 21158.35 45.02 42863.19 47800.89 2015-03-22 14:22:31.000 081 21158.39 45.00 42863.24 47800.90 2015-03-22 14:22:32.000 081 21158.40 44.99 42863.23 47800.91 2015-03-22 14:22:33.000 081 21158.39 44.96 42863.21 47800.92 2015-03-22 14:22:34.000 081 21158.40 44.94 42863.24 47800.92 2015-03-22 14:22:35.000 081 21158.41 44.93 42863.26 47800.93 2015-03-22 14:22:36.000 081 21158.43 44.91 42863.23 47800.91 2015-03-22 14:22:37.000 081 21158.46 44.88 42863.24 47800.93 2015-03-22 14:22:38.000 081 21158.46 44.87 42863.26 47800.95 2015-03-22 14:22:39.000 081 21158.48 44.85 42863.26 47800.96 2015-03-22 14:22:40.000 081 21158.53 44.82 42863.28 47801.01 2015-03-22 14:22:41.000 081 21158.57 44.83 42863.25 47801.03 2015-03-22 14:22:42.000 081 21158.58 44.89 42863.25 47801.05 2015-03-22 14:22:43.000 081 21158.62 44.95 42863.24 47801.05 2015-03-22 14:22:44.000 081 21158.65 45.00 42863.20 47801.03 2015-03-22 14:22:45.000 081 21158.69 44.99 42863.22 47801.05 2015-03-22 14:22:46.000 081 21158.73 44.93 42863.21 47801.02 2015-03-22 14:22:47.000 081 21158.77 44.90 42863.22 47801.07 2015-03-22 14:22:48.000 081 21158.79 44.90 42863.25 47801.10 2015-03-22 14:22:49.000 081 21158.82 44.89 42863.29 47801.11 2015-03-22 14:22:50.000 081 21158.83 44.91 42863.30 47801.13 2015-03-22 14:22:51.000 081 21158.83 44.93 42863.29 47801.14 2015-03-22 14:22:52.000 081 21158.84 44.93 42863.30 47801.16 2015-03-22 14:22:53.000 081 21158.83 44.97 42863.27 47801.15 2015-03-22 14:22:54.000 081 21158.81 45.00 42863.24 47801.16 2015-03-22 14:22:55.000 081 21158.75 45.09 42863.21 47801.11 2015-03-22 14:22:56.000 081 21158.77 45.14 42863.17 47801.07 2015-03-22 14:22:57.000 081 21158.75 45.19 42863.13 47801.04 2015-03-22 14:22:58.000 081 21158.71 45.31 42863.08 47800.97 2015-03-22 14:22:59.000 081 21158.69 45.48 42862.96 47800.90 2015-03-22 14:23:00.000 081 21158.66 45.56 42862.87 47800.82 2015-03-22 14:23:01.000 081 21158.62 45.64 42862.81 47800.72 2015-03-22 14:23:02.000 081 21158.61 45.70 42862.75 47800.62 2015-03-22 14:23:03.000 081 21158.62 45.71 42862.69 47800.56 2015-03-22 14:23:04.000 081 21158.59 45.70 42862.65 47800.51 2015-03-22 14:23:05.000 081 21158.59 45.66 42862.61 47800.47 2015-03-22 14:23:06.000 081 21158.63 45.63 42862.60 47800.49 2015-03-22 14:23:07.000 081 21158.68 45.65 42862.61 47800.46 2015-03-22 14:23:08.000 081 21158.67 45.63 42862.60 47800.46 2015-03-22 14:23:09.000 081 21158.70 45.62 42862.60 47800.49 2015-03-22 14:23:10.000 081 21158.75 45.61 42862.59 47800.49 2015-03-22 14:23:11.000 081 21158.78 45.63 42862.60 47800.53 2015-03-22 14:23:12.000 081 21158.78 45.62 42862.66 47800.56 2015-03-22 14:23:13.000 081 21158.77 45.63 42862.68 47800.53 2015-03-22 14:23:14.000 081 21158.77 45.65 42862.68 47800.56 2015-03-22 14:23:15.000 081 21158.75 45.67 42862.68 47800.60 2015-03-22 14:23:16.000 081 21158.65 45.72 42862.70 47800.58 2015-03-22 14:23:17.000 081 21158.59 45.78 42862.66 47800.57 2015-03-22 14:23:18.000 081 21158.53 45.84 42862.65 47800.52 2015-03-22 14:23:19.000 081 21158.48 45.86 42862.63 47800.45 2015-03-22 14:23:20.000 081 21158.40 45.90 42862.58 47800.41 2015-03-22 14:23:21.000 081 21158.38 45.93 42862.55 47800.35 2015-03-22 14:23:22.000 081 21158.35 45.93 42862.52 47800.29 2015-03-22 14:23:23.000 081 21158.34 45.91 42862.51 47800.28 2015-03-22 14:23:24.000 081 21158.36 45.89 42862.50 47800.28 2015-03-22 14:23:25.000 081 21158.41 45.87 42862.51 47800.28 2015-03-22 14:23:26.000 081 21158.46 45.82 42862.51 47800.30 2015-03-22 14:23:27.000 081 21158.48 45.82 42862.55 47800.33 2015-03-22 14:23:28.000 081 21158.50 45.81 42862.54 47800.34 2015-03-22 14:23:29.000 081 21158.57 45.77 42862.58 47800.40 2015-03-22 14:23:30.000 081 21158.61 45.74 42862.59 47800.45 2015-03-22 14:23:31.000 081 21158.66 45.71 42862.65 47800.48 2015-03-22 14:23:32.000 081 21158.70 45.65 42862.69 47800.56 2015-03-22 14:23:33.000 081 21158.73 45.62 42862.73 47800.59 2015-03-22 14:23:34.000 081 21158.80 45.58 42862.77 47800.68 2015-03-22 14:23:35.000 081 21158.86 45.51 42862.88 47800.74 2015-03-22 14:23:36.000 081 21158.91 45.45 42862.92 47800.81 2015-03-22 14:23:37.000 081 21158.98 45.37 42862.95 47800.87 2015-03-22 14:23:38.000 081 21159.00 45.33 42863.02 47800.95 2015-03-22 14:23:39.000 081 21159.03 45.30 42863.09 47801.02 2015-03-22 14:23:40.000 081 21159.07 45.26 42863.16 47801.09 2015-03-22 14:23:41.000 081 21159.11 45.23 42863.22 47801.14 2015-03-22 14:23:42.000 081 21159.10 45.25 42863.24 47801.20 2015-03-22 14:23:43.000 081 21159.12 45.26 42863.26 47801.24 2015-03-22 14:23:44.000 081 21159.11 45.26 42863.26 47801.27 2015-03-22 14:23:45.000 081 21159.09 45.26 42863.27 47801.26 2015-03-22 14:23:46.000 081 21159.08 45.27 42863.33 47801.28 2015-03-22 14:23:47.000 081 21159.07 45.27 42863.33 47801.29 2015-03-22 14:23:48.000 081 21159.04 45.26 42863.31 47801.30 2015-03-22 14:23:49.000 081 21159.04 45.29 42863.34 47801.30 2015-03-22 14:23:50.000 081 21159.00 45.33 42863.36 47801.29 2015-03-22 14:23:51.000 081 21158.95 45.37 42863.33 47801.29 2015-03-22 14:23:52.000 081 21158.90 45.42 42863.33 47801.28 2015-03-22 14:23:53.000 081 21158.92 45.42 42863.35 47801.26 2015-03-22 14:23:54.000 081 21158.92 45.42 42863.34 47801.24 2015-03-22 14:23:55.000 081 21158.92 45.42 42863.31 47801.24 2015-03-22 14:23:56.000 081 21158.92 45.43 42863.33 47801.22 2015-03-22 14:23:57.000 081 21158.94 45.43 42863.33 47801.23 2015-03-22 14:23:58.000 081 21158.93 45.45 42863.39 47801.24 2015-03-22 14:23:59.000 081 21158.90 45.46 42863.34 47801.21 2015-03-22 14:24:00.000 081 21158.89 45.52 42863.33 47801.24 2015-03-22 14:24:01.000 081 21158.88 45.53 42863.34 47801.22 2015-03-22 14:24:02.000 081 21158.87 45.57 42863.34 47801.21 2015-03-22 14:24:03.000 081 21158.85 45.60 42863.35 47801.19 2015-03-22 14:24:04.000 081 21158.83 45.60 42863.35 47801.21 2015-03-22 14:24:05.000 081 21158.85 45.62 42863.33 47801.18 2015-03-22 14:24:06.000 081 21158.84 45.66 42863.32 47801.19 2015-03-22 14:24:07.000 081 21158.83 45.67 42863.28 47801.20 2015-03-22 14:24:08.000 081 21158.85 45.67 42863.28 47801.16 2015-03-22 14:24:09.000 081 21158.86 45.68 42863.29 47801.17 2015-03-22 14:24:10.000 081 21158.86 45.65 42863.31 47801.16 2015-03-22 14:24:11.000 081 21158.85 45.65 42863.30 47801.16 2015-03-22 14:24:12.000 081 21158.86 45.64 42863.28 47801.16 2015-03-22 14:24:13.000 081 21158.84 45.61 42863.28 47801.16 2015-03-22 14:24:14.000 081 21158.82 45.62 42863.33 47801.17 2015-03-22 14:24:15.000 081 21158.82 45.62 42863.31 47801.17 2015-03-22 14:24:16.000 081 21158.78 45.66 42863.32 47801.20 2015-03-22 14:24:17.000 081 21158.75 45.68 42863.33 47801.18 2015-03-22 14:24:18.000 081 21158.68 45.70 42863.28 47801.14 2015-03-22 14:24:19.000 081 21158.65 45.69 42863.29 47801.14 2015-03-22 14:24:20.000 081 21158.61 45.68 42863.27 47801.11 2015-03-22 14:24:21.000 081 21158.59 45.71 42863.29 47801.11 2015-03-22 14:24:22.000 081 21158.61 45.71 42863.27 47801.09 2015-03-22 14:24:23.000 081 21158.62 45.69 42863.27 47801.06 2015-03-22 14:24:24.000 081 21158.57 45.68 42863.27 47801.06 2015-03-22 14:24:25.000 081 21158.58 45.66 42863.30 47801.05 2015-03-22 14:24:26.000 081 21158.60 45.68 42863.27 47801.09 2015-03-22 14:24:27.000 081 21158.62 45.67 42863.27 47801.10 2015-03-22 14:24:28.000 081 21158.62 45.67 42863.28 47801.07 2015-03-22 14:24:29.000 081 21158.63 45.67 42863.27 47801.10 2015-03-22 14:24:30.000 081 21158.64 45.66 42863.33 47801.10 2015-03-22 14:24:31.000 081 21158.69 45.65 42863.35 47801.12 2015-03-22 14:24:32.000 081 21158.70 45.64 42863.33 47801.12 2015-03-22 14:24:33.000 081 21158.72 45.61 42863.33 47801.15 2015-03-22 14:24:34.000 081 21158.74 45.60 42863.37 47801.20 2015-03-22 14:24:35.000 081 21158.78 45.58 42863.39 47801.22 2015-03-22 14:24:36.000 081 21158.77 45.57 42863.41 47801.25 2015-03-22 14:24:37.000 081 21158.75 45.58 42863.43 47801.28 2015-03-22 14:24:38.000 081 21158.76 45.56 42863.44 47801.27 2015-03-22 14:24:39.000 081 21158.77 45.53 42863.45 47801.29 2015-03-22 14:24:40.000 081 21158.77 45.54 42863.45 47801.30 2015-03-22 14:24:41.000 081 21158.76 45.53 42863.47 47801.32 2015-03-22 14:24:42.000 081 21158.78 45.50 42863.48 47801.29 2015-03-22 14:24:43.000 081 21158.79 45.51 42863.48 47801.33 2015-03-22 14:24:44.000 081 21158.79 45.48 42863.49 47801.36 2015-03-22 14:24:45.000 081 21158.80 45.46 42863.51 47801.35 2015-03-22 14:24:46.000 081 21158.82 45.45 42863.51 47801.37 2015-03-22 14:24:47.000 081 21158.81 45.42 42863.55 47801.37 2015-03-22 14:24:48.000 081 21158.84 45.40 42863.54 47801.39 2015-03-22 14:24:49.000 081 21158.85 45.40 42863.54 47801.41 2015-03-22 14:24:50.000 081 21158.88 45.40 42863.56 47801.45 2015-03-22 14:24:51.000 081 21158.89 45.37 42863.57 47801.47 2015-03-22 14:24:52.000 081 21158.91 45.33 42863.58 47801.49 2015-03-22 14:24:53.000 081 21158.92 45.32 42863.59 47801.50 2015-03-22 14:24:54.000 081 21158.90 45.32 42863.62 47801.52 2015-03-22 14:24:55.000 081 21158.92 45.34 42863.63 47801.52 2015-03-22 14:24:56.000 081 21158.91 45.32 42863.67 47801.54 2015-03-22 14:24:57.000 081 21158.92 45.33 42863.61 47801.54 2015-03-22 14:24:58.000 081 21158.91 45.36 42863.63 47801.52 2015-03-22 14:24:59.000 081 21158.88 45.34 42863.64 47801.53 2015-03-22 14:25:00.000 081 21158.84 45.33 42863.66 47801.52 2015-03-22 14:25:01.000 081 21158.80 45.32 42863.64 47801.47 2015-03-22 14:25:02.000 081 21158.79 45.34 42863.62 47801.48 2015-03-22 14:25:03.000 081 21158.79 45.32 42863.63 47801.48 2015-03-22 14:25:04.000 081 21158.79 45.29 42863.63 47801.48 2015-03-22 14:25:05.000 081 21158.78 45.28 42863.64 47801.44 2015-03-22 14:25:06.000 081 21158.76 45.31 42863.61 47801.47 2015-03-22 14:25:07.000 081 21158.75 45.34 42863.62 47801.46 2015-03-22 14:25:08.000 081 21158.74 45.34 42863.66 47801.46 2015-03-22 14:25:09.000 081 21158.74 45.34 42863.65 47801.46 2015-03-22 14:25:10.000 081 21158.76 45.34 42863.67 47801.46 2015-03-22 14:25:11.000 081 21158.78 45.37 42863.66 47801.46 2015-03-22 14:25:12.000 081 21158.82 45.37 42863.68 47801.47 2015-03-22 14:25:13.000 081 21158.84 45.34 42863.70 47801.48 2015-03-22 14:25:14.000 081 21158.84 45.35 42863.66 47801.50 2015-03-22 14:25:15.000 081 21158.91 45.37 42863.65 47801.52 2015-03-22 14:25:16.000 081 21158.91 45.39 42863.68 47801.52 2015-03-22 14:25:17.000 081 21158.93 45.40 42863.65 47801.53 2015-03-22 14:25:18.000 081 21158.97 45.38 42863.65 47801.54 2015-03-22 14:25:19.000 081 21158.97 45.38 42863.62 47801.53 2015-03-22 14:25:20.000 081 21158.95 45.38 42863.62 47801.53 2015-03-22 14:25:21.000 081 21158.95 45.40 42863.63 47801.52 2015-03-22 14:25:22.000 081 21158.94 45.40 42863.63 47801.54 2015-03-22 14:25:23.000 081 21158.95 45.39 42863.65 47801.50 2015-03-22 14:25:24.000 081 21158.95 45.41 42863.63 47801.49 2015-03-22 14:25:25.000 081 21158.93 45.40 42863.64 47801.51 2015-03-22 14:25:26.000 081 21158.93 45.36 42863.65 47801.52 2015-03-22 14:25:27.000 081 21158.91 45.35 42863.68 47801.54 2015-03-22 14:25:28.000 081 21158.94 45.35 42863.70 47801.54 2015-03-22 14:25:29.000 081 21158.95 45.35 42863.68 47801.58 2015-03-22 14:25:30.000 081 21158.94 45.32 42863.74 47801.57 2015-03-22 14:25:31.000 081 21158.96 45.28 42863.74 47801.62 2015-03-22 14:25:32.000 081 21159.00 45.29 42863.77 47801.62 2015-03-22 14:25:33.000 081 21159.01 45.28 42863.79 47801.66 2015-03-22 14:25:34.000 081 21159.03 45.27 42863.78 47801.68 2015-03-22 14:25:35.000 081 21159.06 45.28 42863.79 47801.70 2015-03-22 14:25:36.000 081 21159.06 45.28 42863.79 47801.71 2015-03-22 14:25:37.000 081 21159.07 45.28 42863.79 47801.73 2015-03-22 14:25:38.000 081 21159.08 45.27 42863.78 47801.73 2015-03-22 14:25:39.000 081 21159.07 45.29 42863.79 47801.75 2015-03-22 14:25:40.000 081 21159.08 45.26 42863.80 47801.74 2015-03-22 14:25:41.000 081 21159.09 45.25 42863.83 47801.75 2015-03-22 14:25:42.000 081 21159.07 45.25 42863.83 47801.74 2015-03-22 14:25:43.000 081 21159.03 45.24 42863.86 47801.76 2015-03-22 14:25:44.000 081 21159.04 45.20 42863.88 47801.78 2015-03-22 14:25:45.000 081 21159.06 45.16 42863.89 47801.78 2015-03-22 14:25:46.000 081 21159.09 45.13 42863.92 47801.81 2015-03-22 14:25:47.000 081 21159.12 45.12 42863.93 47801.81 2015-03-22 14:25:48.000 081 21159.14 45.13 42863.92 47801.84 2015-03-22 14:25:49.000 081 21159.18 45.12 42863.91 47801.85 2015-03-22 14:25:50.000 081 21159.20 45.11 42863.93 47801.88 2015-03-22 14:25:51.000 081 21159.25 45.12 42863.91 47801.90 2015-03-22 14:25:52.000 081 21159.28 45.14 42863.94 47801.90 2015-03-22 14:25:53.000 081 21159.30 45.13 42863.92 47801.94 2015-03-22 14:25:54.000 081 21159.29 45.15 42863.94 47801.93 2015-03-22 14:25:55.000 081 21159.26 45.18 42863.94 47801.95 2015-03-22 14:25:56.000 081 21159.26 45.16 42863.91 47801.93 2015-03-22 14:25:57.000 081 21159.23 45.17 42863.90 47801.93 2015-03-22 14:25:58.000 081 21159.24 45.17 42863.88 47801.91 2015-03-22 14:25:59.000 081 21159.24 45.18 42863.90 47801.92 2015-03-22 14:26:00.000 081 21159.26 45.16 42863.90 47801.89 2015-03-22 14:26:01.000 081 21159.29 45.16 42863.89 47801.90 2015-03-22 14:26:02.000 081 21159.31 45.15 42863.88 47801.91 2015-03-22 14:26:03.000 081 21159.35 45.11 42863.87 47801.91 2015-03-22 14:26:04.000 081 21159.38 45.11 42863.90 47801.91 2015-03-22 14:26:05.000 081 21159.43 45.10 42863.89 47801.94 2015-03-22 14:26:06.000 081 21159.45 45.11 42863.88 47801.95 2015-03-22 14:26:07.000 081 21159.48 45.10 42863.88 47801.96 2015-03-22 14:26:08.000 081 21159.47 45.05 42863.89 47802.00 2015-03-22 14:26:09.000 081 21159.49 45.01 42863.90 47802.00 2015-03-22 14:26:10.000 081 21159.50 44.97 42863.97 47802.05 2015-03-22 14:26:11.000 081 21159.53 44.94 42863.95 47802.06 2015-03-22 14:26:12.000 081 21159.47 44.94 42863.97 47802.07 2015-03-22 14:26:13.000 081 21159.48 44.94 42863.96 47802.08 2015-03-22 14:26:14.000 081 21159.49 44.94 42863.99 47802.07 2015-03-22 14:26:15.000 081 21159.48 44.95 42863.98 47802.07 2015-03-22 14:26:16.000 081 21159.46 44.95 42863.97 47802.08 2015-03-22 14:26:17.000 081 21159.45 44.95 42863.99 47802.06 2015-03-22 14:26:18.000 081 21159.44 44.96 42864.00 47802.05 2015-03-22 14:26:19.000 081 21159.45 44.96 42864.00 47802.06 2015-03-22 14:26:20.000 081 21159.48 44.95 42864.02 47802.07 2015-03-22 14:26:21.000 081 21159.48 44.93 42864.03 47802.07 2015-03-22 14:26:22.000 081 21159.47 44.93 42864.01 47802.08 2015-03-22 14:26:23.000 081 21159.49 44.93 42864.01 47802.09 2015-03-22 14:26:24.000 081 21159.56 44.89 42864.00 47802.12 2015-03-22 14:26:25.000 081 21159.59 44.89 42864.01 47802.16 2015-03-22 14:26:26.000 081 21159.63 44.90 42864.07 47802.18 2015-03-22 14:26:27.000 081 21159.66 44.96 42864.05 47802.22 2015-03-22 14:26:28.000 081 21159.69 44.98 42864.00 47802.22 2015-03-22 14:26:29.000 081 21159.74 44.99 42864.01 47802.24 2015-03-22 14:26:30.000 081 21159.77 45.02 42864.04 47802.25 2015-03-22 14:26:31.000 081 21159.76 45.05 42864.02 47802.24 2015-03-22 14:26:32.000 081 21159.78 45.06 42864.04 47802.27 2015-03-22 14:26:33.000 081 21159.80 45.11 42864.02 47802.24 2015-03-22 14:26:34.000 081 21159.81 45.13 42864.01 47802.26 2015-03-22 14:26:35.000 081 21159.84 45.17 42864.00 47802.25 2015-03-22 14:26:36.000 081 21159.86 45.20 42863.97 47802.27 2015-03-22 14:26:37.000 081 21159.86 45.20 42863.95 47802.25 2015-03-22 14:26:38.000 081 21159.81 45.19 42863.98 47802.21 2015-03-22 14:26:39.000 081 21159.80 45.20 42863.97 47802.21 2015-03-22 14:26:40.000 081 21159.80 45.23 42863.97 47802.22 2015-03-22 14:26:41.000 081 21159.80 45.23 42863.96 47802.16 2015-03-22 14:26:42.000 081 21159.81 45.23 42863.94 47802.18 2015-03-22 14:26:43.000 081 21159.81 45.24 42863.91 47802.18 2015-03-22 14:26:44.000 081 21159.85 45.26 42863.95 47802.18 2015-03-22 14:26:45.000 081 21159.84 45.29 42863.94 47802.19 2015-03-22 14:26:46.000 081 21159.85 45.30 42863.93 47802.20 2015-03-22 14:26:47.000 081 21159.86 45.33 42863.90 47802.20 2015-03-22 14:26:48.000 081 21159.86 45.36 42863.86 47802.19 2015-03-22 14:26:49.000 081 21159.91 45.37 42863.87 47802.18 2015-03-22 14:26:50.000 081 21159.92 45.36 42863.84 47802.17 2015-03-22 14:26:51.000 081 21159.94 45.36 42863.84 47802.17 2015-03-22 14:26:52.000 081 21159.97 45.37 42863.85 47802.16 2015-03-22 14:26:53.000 081 21160.02 45.38 42863.85 47802.19 2015-03-22 14:26:54.000 081 21160.03 45.37 42863.83 47802.21 2015-03-22 14:26:55.000 081 21160.08 45.35 42863.84 47802.22 2015-03-22 14:26:56.000 081 21160.13 45.33 42863.86 47802.25 2015-03-22 14:26:57.000 081 21160.20 45.29 42863.85 47802.30 2015-03-22 14:26:58.000 081 21160.22 45.22 42863.88 47802.33 2015-03-22 14:26:59.000 081 21160.27 45.20 42863.91 47802.34 2015-03-22 14:27:00.000 081 21160.28 45.18 42863.96 47802.38 2015-03-22 14:27:01.000 081 21160.30 45.17 42863.96 47802.40 2015-03-22 14:27:02.000 081 21160.33 45.16 42863.91 47802.42 2015-03-22 14:27:03.000 081 21160.32 45.17 42863.96 47802.44 2015-03-22 14:27:04.000 081 21160.30 45.19 42863.95 47802.43 2015-03-22 14:27:05.000 081 21160.31 45.21 42863.94 47802.42 2015-03-22 14:27:06.000 081 21160.29 45.21 42863.95 47802.44 2015-03-22 14:27:07.000 081 21160.32 45.22 42863.98 47802.42 2015-03-22 14:27:08.000 081 21160.34 45.24 42864.00 47802.44 2015-03-22 14:27:09.000 081 21160.29 45.29 42864.02 47802.43 2015-03-22 14:27:10.000 081 21160.28 45.32 42864.03 47802.43 2015-03-22 14:27:11.000 081 21160.26 45.36 42863.98 47802.44 2015-03-22 14:27:12.000 081 21160.20 45.43 42863.97 47802.43 2015-03-22 14:27:13.000 081 21160.17 45.45 42863.99 47802.40 2015-03-22 14:27:14.000 081 21160.15 45.45 42863.98 47802.38 2015-03-22 14:27:15.000 081 21160.15 45.42 42863.97 47802.37 2015-03-22 14:27:16.000 081 21160.17 45.39 42863.99 47802.40 2015-03-22 14:27:17.000 081 21160.20 45.37 42864.02 47802.40 2015-03-22 14:27:18.000 081 21160.23 45.33 42864.02 47802.42 2015-03-22 14:27:19.000 081 21160.28 45.31 42864.01 47802.44 2015-03-22 14:27:20.000 081 21160.33 45.30 42864.02 47802.48 2015-03-22 14:27:21.000 081 21160.37 45.29 42864.05 47802.52 2015-03-22 14:27:22.000 081 21160.44 45.29 42864.06 47802.54 2015-03-22 14:27:23.000 081 21160.51 45.29 42864.03 47802.57 2015-03-22 14:27:24.000 081 21160.58 45.30 42864.06 47802.58 2015-03-22 14:27:25.000 081 21160.59 45.34 42864.02 47802.59 2015-03-22 14:27:26.000 081 21160.58 45.34 42864.01 47802.59 2015-03-22 14:27:27.000 081 21160.61 45.35 42863.99 47802.57 2015-03-22 14:27:28.000 081 21160.63 45.34 42863.99 47802.60 2015-03-22 14:27:29.000 081 21160.58 45.34 42863.98 47802.55 2015-03-22 14:27:30.000 081 21160.54 45.31 42864.02 47802.59 2015-03-22 14:27:31.000 081 21160.52 45.33 42864.01 47802.53 2015-03-22 14:27:32.000 081 21160.50 45.35 42863.97 47802.53 2015-03-22 14:27:33.000 081 21160.49 45.35 42863.95 47802.50 2015-03-22 14:27:34.000 081 21160.46 45.34 42863.96 47802.47 2015-03-22 14:27:35.000 081 21160.46 45.32 42863.95 47802.49 2015-03-22 14:27:36.000 081 21160.43 45.30 42863.97 47802.43 2015-03-22 14:27:37.000 081 21160.41 45.25 42863.92 47802.45 2015-03-22 14:27:38.000 081 21160.43 45.24 42863.90 47802.40 2015-03-22 14:27:39.000 081 21160.46 45.23 42863.91 47802.44 2015-03-22 14:27:40.000 081 21160.48 45.24 42863.92 47802.46 2015-03-22 14:27:41.000 081 21160.51 45.23 42863.92 47802.45 2015-03-22 14:27:42.000 081 21160.53 45.20 42863.90 47802.46 2015-03-22 14:27:43.000 081 21160.51 45.18 42863.90 47802.43 2015-03-22 14:27:44.000 081 21160.52 45.20 42863.85 47802.46 2015-03-22 14:27:45.000 081 21160.49 45.25 42863.85 47802.45 2015-03-22 14:27:46.000 081 21160.46 45.34 42863.83 47802.42 2015-03-22 14:27:47.000 081 21160.42 45.42 42863.78 47802.37 2015-03-22 14:27:48.000 081 21160.43 45.47 42863.73 47802.30 2015-03-22 14:27:49.000 081 21160.42 45.49 42863.67 47802.27 2015-03-22 14:27:50.000 081 21160.42 45.47 42863.64 47802.21 2015-03-22 14:27:51.000 081 21160.43 45.45 42863.65 47802.21 2015-03-22 14:27:52.000 081 21160.43 45.41 42863.67 47802.19 2015-03-22 14:27:53.000 081 21160.46 45.34 42863.69 47802.21 2015-03-22 14:27:54.000 081 21160.46 45.31 42863.69 47802.24 2015-03-22 14:27:55.000 081 21160.48 45.28 42863.71 47802.26 2015-03-22 14:27:56.000 081 21160.49 45.31 42863.73 47802.30 2015-03-22 14:27:57.000 081 21160.50 45.31 42863.76 47802.29 2015-03-22 14:27:58.000 081 21160.54 45.29 42863.77 47802.32 2015-03-22 14:27:59.000 081 21160.59 45.27 42863.78 47802.37 2015-03-22 14:28:00.000 081 21160.61 45.27 42863.83 47802.37 2015-03-22 14:28:01.000 081 21160.66 45.25 42863.83 47802.43 2015-03-22 14:28:02.000 081 21160.70 45.28 42863.84 47802.44 2015-03-22 14:28:03.000 081 21160.69 45.30 42863.85 47802.44 2015-03-22 14:28:04.000 081 21160.73 45.29 42863.83 47802.43 2015-03-22 14:28:05.000 081 21160.77 45.30 42863.84 47802.50 2015-03-22 14:28:06.000 081 21160.80 45.31 42863.83 47802.51 2015-03-22 14:28:07.000 081 21160.83 45.31 42863.85 47802.52 2015-03-22 14:28:08.000 081 21160.84 45.33 42863.87 47802.56 2015-03-22 14:28:09.000 081 21160.88 45.32 42863.88 47802.57 2015-03-22 14:28:10.000 081 21160.93 45.31 42863.87 47802.61 2015-03-22 14:28:11.000 081 21160.94 45.30 42863.85 47802.61 2015-03-22 14:28:12.000 081 21160.94 45.29 42863.89 47802.61 2015-03-22 14:28:13.000 081 21160.92 45.30 42863.95 47802.63 2015-03-22 14:28:14.000 081 21160.89 45.32 42863.96 47802.61 2015-03-22 14:28:15.000 081 21160.89 45.32 42863.94 47802.59 2015-03-22 14:28:16.000 081 21160.85 45.34 42863.93 47802.60 2015-03-22 14:28:17.000 081 21160.81 45.32 42863.94 47802.57 2015-03-22 14:28:18.000 081 21160.74 45.31 42863.97 47802.56 2015-03-22 14:28:19.000 081 21160.65 45.40 42863.98 47802.54 2015-03-22 14:28:20.000 081 21160.59 45.45 42863.98 47802.50 2015-03-22 14:28:21.000 081 21160.58 45.52 42863.95 47802.47 2015-03-22 14:28:22.000 081 21160.54 45.58 42863.93 47802.44 2015-03-22 14:28:23.000 081 21160.53 45.61 42863.88 47802.39 2015-03-22 14:28:24.000 081 21160.51 45.66 42863.85 47802.33 2015-03-22 14:28:25.000 081 21160.48 45.74 42863.81 47802.30 2015-03-22 14:28:26.000 081 21160.47 45.77 42863.79 47802.29 2015-03-22 14:28:27.000 081 21160.49 45.79 42863.76 47802.25 2015-03-22 14:28:28.000 081 21160.49 45.87 42863.73 47802.24 2015-03-22 14:28:29.000 081 21160.48 45.95 42863.73 47802.22 2015-03-22 14:28:30.000 081 21160.49 46.03 42863.69 47802.20 2015-03-22 14:28:31.000 081 21160.47 46.07 42863.68 47802.17 2015-03-22 14:28:32.000 081 21160.50 46.10 42863.65 47802.16 2015-03-22 14:28:33.000 081 21160.52 46.16 42863.65 47802.15 2015-03-22 14:28:34.000 081 21160.52 46.21 42863.63 47802.13 2015-03-22 14:28:35.000 081 21160.52 46.26 42863.60 47802.12 2015-03-22 14:28:36.000 081 21160.52 46.27 42863.57 47802.11 2015-03-22 14:28:37.000 081 21160.52 46.24 42863.57 47802.09 2015-03-22 14:28:38.000 081 21160.51 46.19 42863.61 47802.08 2015-03-22 14:28:39.000 081 21160.53 46.18 42863.61 47802.13 2015-03-22 14:28:40.000 081 21160.54 46.16 42863.61 47802.13 2015-03-22 14:28:41.000 081 21160.58 46.14 42863.64 47802.18 2015-03-22 14:28:42.000 081 21160.64 46.12 42863.68 47802.21 2015-03-22 14:28:43.000 081 21160.63 46.14 42863.71 47802.24 2015-03-22 14:28:44.000 081 21160.65 46.10 42863.74 47802.24 2015-03-22 14:28:45.000 081 21160.66 46.08 42863.75 47802.29 2015-03-22 14:28:46.000 081 21160.64 46.09 42863.81 47802.31 2015-03-22 14:28:47.000 081 21160.64 46.10 42863.79 47802.32 2015-03-22 14:28:48.000 081 21160.64 46.11 42863.80 47802.35 2015-03-22 14:28:49.000 081 21160.63 46.15 42863.79 47802.35 2015-03-22 14:28:50.000 081 21160.60 46.19 42863.80 47802.34 2015-03-22 14:28:51.000 081 21160.58 46.20 42863.80 47802.30 2015-03-22 14:28:52.000 081 21160.58 46.18 42863.80 47802.31 2015-03-22 14:28:53.000 081 21160.56 46.20 42863.83 47802.34 2015-03-22 14:28:54.000 081 21160.53 46.19 42863.88 47802.33 2015-03-22 14:28:55.000 081 21160.54 46.20 42863.87 47802.35 2015-03-22 14:28:56.000 081 21160.49 46.19 42863.93 47802.35 2015-03-22 14:28:57.000 081 21160.46 46.18 42863.95 47802.38 2015-03-22 14:28:58.000 081 21160.45 46.17 42863.95 47802.36 2015-03-22 14:28:59.000 081 21160.42 46.14 42863.97 47802.38 2015-03-22 14:29:00.000 081 21160.39 46.13 42863.96 47802.38 2015-03-22 14:29:01.000 081 21160.40 46.09 42863.96 47802.39 2015-03-22 14:29:02.000 081 21160.39 46.09 42863.95 47802.42 2015-03-22 14:29:03.000 081 21160.43 46.03 42863.98 47802.41 2015-03-22 14:29:04.000 081 21160.49 45.99 42864.01 47802.44 2015-03-22 14:29:05.000 081 21160.53 45.90 42864.03 47802.48 2015-03-22 14:29:06.000 081 21160.60 45.84 42864.09 47802.56 2015-03-22 14:29:07.000 081 21160.65 45.82 42864.13 47802.62 2015-03-22 14:29:08.000 081 21160.70 45.83 42864.17 47802.69 2015-03-22 14:29:09.000 081 21160.73 45.82 42864.22 47802.74 2015-03-22 14:29:10.000 081 21160.75 45.84 42864.26 47802.80 2015-03-22 14:29:11.000 081 21160.74 45.85 42864.27 47802.82 2015-03-22 14:29:12.000 081 21160.74 45.83 42864.28 47802.84 2015-03-22 14:29:13.000 081 21160.75 45.80 42864.30 47802.87 2015-03-22 14:29:14.000 081 21160.72 45.77 42864.35 47802.89 2015-03-22 14:29:15.000 081 21160.66 45.79 42864.38 47802.90 2015-03-22 14:29:16.000 081 21160.60 45.81 42864.39 47802.90 2015-03-22 14:29:17.000 081 21160.54 45.84 42864.44 47802.91 2015-03-22 14:29:18.000 081 21160.46 45.90 42864.48 47802.90 2015-03-22 14:29:19.000 081 21160.47 45.97 42864.47 47802.88 2015-03-22 14:29:20.000 081 21160.51 46.01 42864.48 47802.89 2015-03-22 14:29:21.000 081 21160.53 46.02 42864.48 47802.91 2015-03-22 14:29:22.000 081 21160.58 46.00 42864.52 47802.93 2015-03-22 14:29:23.000 081 21160.66 45.98 42864.53 47803.01 2015-03-22 14:29:24.000 081 21160.70 45.97 42864.54 47803.02 2015-03-22 14:29:25.000 081 21160.75 45.98 42864.51 47803.03 2015-03-22 14:29:26.000 081 21160.77 45.99 42864.50 47803.03 2015-03-22 14:29:27.000 081 21160.85 45.99 42864.47 47803.03 2015-03-22 14:29:28.000 081 21160.94 45.96 42864.46 47803.06 2015-03-22 14:29:29.000 081 21160.97 45.92 42864.45 47803.08 2015-03-22 14:29:30.000 081 21161.02 45.86 42864.44 47803.10 2015-03-22 14:29:31.000 081 21161.07 45.81 42864.44 47803.12 2015-03-22 14:29:32.000 081 21161.14 45.77 42864.49 47803.13 2015-03-22 14:29:33.000 081 21161.18 45.72 42864.50 47803.20 2015-03-22 14:29:34.000 081 21161.21 45.67 42864.54 47803.22 2015-03-22 14:29:35.000 081 21161.24 45.65 42864.54 47803.26 2015-03-22 14:29:36.000 081 21161.25 45.66 42864.58 47803.28 2015-03-22 14:29:37.000 081 21161.23 45.66 42864.57 47803.29 2015-03-22 14:29:38.000 081 21161.19 45.67 42864.56 47803.29 2015-03-22 14:29:39.000 081 21161.11 45.66 42864.58 47803.27 2015-03-22 14:29:40.000 081 21160.99 45.67 42864.57 47803.23 2015-03-22 14:29:41.000 081 21160.90 45.70 42864.59 47803.19 2015-03-22 14:29:42.000 081 21160.80 45.73 42864.62 47803.15 2015-03-22 14:29:43.000 081 21160.69 45.75 42864.55 47803.13 2015-03-22 14:29:44.000 081 21160.58 45.78 42864.61 47803.05 2015-03-22 14:29:45.000 081 21160.52 45.82 42864.61 47803.02 2015-03-22 14:29:46.000 081 21160.48 45.82 42864.58 47803.01 2015-03-22 14:29:47.000 081 21160.43 45.83 42864.57 47802.95 2015-03-22 14:29:48.000 081 21160.40 45.79 42864.53 47802.94 2015-03-22 14:29:49.000 081 21160.40 45.76 42864.54 47802.91 2015-03-22 14:29:50.000 081 21160.45 45.75 42864.54 47802.92 2015-03-22 14:29:51.000 081 21160.52 45.72 42864.54 47802.96 2015-03-22 14:29:52.000 081 21160.60 45.70 42864.54 47802.97 2015-03-22 14:29:53.000 081 21160.67 45.64 42864.54 47802.98 2015-03-22 14:29:54.000 081 21160.71 45.58 42864.54 47803.01 2015-03-22 14:29:55.000 081 21160.76 45.52 42864.59 47803.04 2015-03-22 14:29:56.000 081 21160.76 45.48 42864.63 47803.11 2015-03-22 14:29:57.000 081 21160.79 45.47 42864.65 47803.12 2015-03-22 14:29:58.000 081 21160.81 45.46 42864.69 47803.17 2015-03-22 14:29:59.000 081 21160.77 45.45 42864.71 47803.18 2015-03-22 14:30:00.000 081 21160.73 45.46 42864.74 47803.17 2015-03-22 14:30:01.000 081 21160.73 45.46 42864.73 47803.20 2015-03-22 14:30:02.000 081 21160.72 45.46 42864.74 47803.19 2015-03-22 14:30:03.000 081 21160.68 45.44 42864.76 47803.20 2015-03-22 14:30:04.000 081 21160.66 45.42 42864.74 47803.21 2015-03-22 14:30:05.000 081 21160.64 45.41 42864.76 47803.20 2015-03-22 14:30:06.000 081 21160.59 45.39 42864.75 47803.20 2015-03-22 14:30:07.000 081 21160.58 45.36 42864.80 47803.19 2015-03-22 14:30:08.000 081 21160.56 45.34 42864.82 47803.19 2015-03-22 14:30:09.000 081 21160.56 45.33 42864.82 47803.20 2015-03-22 14:30:10.000 081 21160.59 45.33 42864.86 47803.20 2015-03-22 14:30:11.000 081 21160.59 45.33 42864.86 47803.21 2015-03-22 14:30:12.000 081 21160.61 45.29 42864.84 47803.25 2015-03-22 14:30:13.000 081 21160.61 45.27 42864.83 47803.25 2015-03-22 14:30:14.000 081 21160.63 45.30 42864.86 47803.27 2015-03-22 14:30:15.000 081 21160.64 45.33 42864.84 47803.29 2015-03-22 14:30:16.000 081 21160.63 45.36 42864.87 47803.29 2015-03-22 14:30:17.000 081 21160.63 45.43 42864.86 47803.28 2015-03-22 14:30:18.000 081 21160.60 45.47 42864.86 47803.28 2015-03-22 14:30:19.000 081 21160.59 45.50 42864.85 47803.27 2015-03-22 14:30:20.000 081 21160.61 45.50 42864.87 47803.26 2015-03-22 14:30:21.000 081 21160.56 45.49 42864.86 47803.24 2015-03-22 14:30:22.000 081 21160.49 45.47 42864.90 47803.27 2015-03-22 14:30:23.000 081 21160.45 45.52 42864.92 47803.26 2015-03-22 14:30:24.000 081 21160.40 45.56 42864.93 47803.27 2015-03-22 14:30:25.000 081 21160.36 45.60 42864.94 47803.24 2015-03-22 14:30:26.000 081 21160.33 45.64 42864.93 47803.21 2015-03-22 14:30:27.000 081 21160.31 45.67 42864.90 47803.17 2015-03-22 14:30:28.000 081 21160.27 45.72 42864.86 47803.15 2015-03-22 14:30:29.000 081 21160.29 45.73 42864.84 47803.14 2015-03-22 14:30:30.000 081 21160.29 45.74 42864.83 47803.11 2015-03-22 14:30:31.000 081 21160.29 45.77 42864.79 47803.11 2015-03-22 14:30:32.000 081 21160.29 45.79 42864.78 47803.09 2015-03-22 14:30:33.000 081 21160.27 45.80 42864.75 47803.05 2015-03-22 14:30:34.000 081 21160.29 45.82 42864.75 47803.04 2015-03-22 14:30:35.000 081 21160.26 45.85 42864.72 47803.00 2015-03-22 14:30:36.000 081 21160.23 45.89 42864.68 47802.97 2015-03-22 14:30:37.000 081 21160.18 45.93 42864.63 47802.94 2015-03-22 14:30:38.000 081 21160.15 45.95 42864.62 47802.92 2015-03-22 14:30:39.000 081 21160.11 45.95 42864.59 47802.85 2015-03-22 14:30:40.000 081 21160.07 45.97 42864.58 47802.84 2015-03-22 14:30:41.000 081 21160.02 45.97 42864.59 47802.81 2015-03-22 14:30:42.000 081 21159.97 45.97 42864.56 47802.80 2015-03-22 14:30:43.000 081 21159.92 45.96 42864.57 47802.76 2015-03-22 14:30:44.000 081 21159.86 45.95 42864.60 47802.75 2015-03-22 14:30:45.000 081 21159.85 45.94 42864.62 47802.78 2015-03-22 14:30:46.000 081 21159.87 45.92 42864.66 47802.77 2015-03-22 14:30:47.000 081 21159.86 45.92 42864.70 47802.77 2015-03-22 14:30:48.000 081 21159.89 45.92 42864.67 47802.79 2015-03-22 14:30:49.000 081 21159.94 45.94 42864.66 47802.81 2015-03-22 14:30:50.000 081 21160.00 45.95 42864.66 47802.82 2015-03-22 14:30:51.000 081 21160.04 45.96 42864.63 47802.84 2015-03-22 14:30:52.000 081 21160.08 45.98 42864.63 47802.86 2015-03-22 14:30:53.000 081 21160.10 46.04 42864.59 47802.85 2015-03-22 14:30:54.000 081 21160.12 46.11 42864.55 47802.81 2015-03-22 14:30:55.000 081 21160.15 46.17 42864.50 47802.81 2015-03-22 14:30:56.000 081 21160.14 46.22 42864.44 47802.78 2015-03-22 14:30:57.000 081 21160.09 46.26 42864.42 47802.71 2015-03-22 14:30:58.000 081 21160.05 46.29 42864.38 47802.64 2015-03-22 14:30:59.000 081 21159.99 46.33 42864.36 47802.64 2015-03-22 14:31:00.000 081 21159.91 46.34 42864.34 47802.54 2015-03-22 14:31:01.000 081 21159.82 46.34 42864.33 47802.51 2015-03-22 14:31:02.000 081 21159.71 46.34 42864.30 47802.47 2015-03-22 14:31:03.000 081 21159.56 46.34 42864.30 47802.40 2015-03-22 14:31:04.000 081 21159.46 46.35 42864.33 47802.36 2015-03-22 14:31:05.000 081 21159.43 46.34 42864.34 47802.31 2015-03-22 14:31:06.000 081 21159.36 46.34 42864.31 47802.28 2015-03-22 14:31:07.000 081 21159.32 46.36 42864.33 47802.23 2015-03-22 14:31:08.000 081 21159.29 46.36 42864.31 47802.22 2015-03-22 14:31:09.000 081 21159.30 46.34 42864.29 47802.22 2015-03-22 14:31:10.000 081 21159.34 46.32 42864.32 47802.21 2015-03-22 14:31:11.000 081 21159.39 46.31 42864.36 47802.24 2015-03-22 14:31:12.000 081 21159.44 46.31 42864.37 47802.27 2015-03-22 14:31:13.000 081 21159.48 46.34 42864.39 47802.33 2015-03-22 14:31:14.000 081 21159.50 46.36 42864.43 47802.35 2015-03-22 14:31:15.000 081 21159.51 46.39 42864.42 47802.40 2015-03-22 14:31:16.000 081 21159.53 46.46 42864.37 47802.41 2015-03-22 14:31:17.000 081 21159.50 46.52 42864.38 47802.41 2015-03-22 14:31:18.000 081 21159.46 46.57 42864.37 47802.38 2015-03-22 14:31:19.000 081 21159.45 46.60 42864.40 47802.37 2015-03-22 14:31:20.000 081 21159.40 46.62 42864.40 47802.34 2015-03-22 14:31:21.000 081 21159.30 46.66 42864.40 47802.32 2015-03-22 14:31:22.000 081 21159.24 46.68 42864.45 47802.34 2015-03-22 14:31:23.000 081 21159.16 46.74 42864.43 47802.29 2015-03-22 14:31:24.000 081 21159.07 46.79 42864.41 47802.25 2015-03-22 14:31:25.000 081 21159.00 46.83 42864.40 47802.20 2015-03-22 14:31:26.000 081 21158.95 46.86 42864.37 47802.15 2015-03-22 14:31:27.000 081 21158.88 46.86 42864.36 47802.10 2015-03-22 14:31:28.000 081 21158.86 46.82 42864.42 47802.11 2015-03-22 14:31:29.000 081 21158.86 46.79 42864.46 47802.11 2015-03-22 14:31:30.000 081 21158.90 46.78 42864.46 47802.14 2015-03-22 14:31:31.000 081 21158.93 46.79 42864.45 47802.16 2015-03-22 14:31:32.000 081 21158.93 46.80 42864.48 47802.18 2015-03-22 14:31:33.000 081 21158.90 46.79 42864.51 47802.19 2015-03-22 14:31:34.000 081 21158.96 46.79 42864.50 47802.18 2015-03-22 14:31:35.000 081 21158.99 46.76 42864.47 47802.20 2015-03-22 14:31:36.000 081 21159.01 46.74 42864.51 47802.23 2015-03-22 14:31:37.000 081 21159.04 46.74 42864.51 47802.25 2015-03-22 14:31:38.000 081 21159.01 46.77 42864.50 47802.27 2015-03-22 14:31:39.000 081 21159.05 46.78 42864.51 47802.29 2015-03-22 14:31:40.000 081 21159.05 46.77 42864.53 47802.29 2015-03-22 14:31:41.000 081 21159.06 46.77 42864.54 47802.28 2015-03-22 14:31:42.000 081 21159.09 46.79 42864.57 47802.30 2015-03-22 14:31:43.000 081 21159.06 46.79 42864.58 47802.32 2015-03-22 14:31:44.000 081 21159.03 46.85 42864.59 47802.34 2015-03-22 14:31:45.000 081 21159.02 46.86 42864.62 47802.36 2015-03-22 14:31:46.000 081 21159.00 46.87 42864.60 47802.35 2015-03-22 14:31:47.000 081 21158.97 46.85 42864.65 47802.35 2015-03-22 14:31:48.000 081 21158.97 46.86 42864.72 47802.39 2015-03-22 14:31:49.000 081 21158.91 46.91 42864.73 47802.40 2015-03-22 14:31:50.000 081 21158.88 46.94 42864.70 47802.40 2015-03-22 14:31:51.000 081 21158.83 46.99 42864.70 47802.37 2015-03-22 14:31:52.000 081 21158.81 47.03 42864.70 47802.40 2015-03-22 14:31:53.000 081 21158.83 47.05 42864.72 47802.39 2015-03-22 14:31:54.000 081 21158.86 47.05 42864.75 47802.38 2015-03-22 14:31:55.000 081 21158.88 47.04 42864.78 47802.39 2015-03-22 14:31:56.000 081 21158.91 47.02 42864.80 47802.41 2015-03-22 14:31:57.000 081 21158.90 47.04 42864.83 47802.49 2015-03-22 14:31:58.000 081 21158.88 47.08 42864.84 47802.48 2015-03-22 14:31:59.000 081 21158.86 47.12 42864.84 47802.49 2015-03-22 14:32:00.000 081 21158.83 47.15 42864.83 47802.45 2015-03-22 14:32:01.000 081 21158.79 47.20 42864.84 47802.45 2015-03-22 14:32:02.000 081 21158.71 47.22 42864.85 47802.43 2015-03-22 14:32:03.000 081 21158.71 47.23 42864.84 47802.41 2015-03-22 14:32:04.000 081 21158.67 47.26 42864.83 47802.39 2015-03-22 14:32:05.000 081 21158.64 47.31 42864.86 47802.39 2015-03-22 14:32:06.000 081 21158.60 47.33 42864.85 47802.38 2015-03-22 14:32:07.000 081 21158.60 47.35 42864.82 47802.36 2015-03-22 14:32:08.000 081 21158.61 47.32 42864.83 47802.35 2015-03-22 14:32:09.000 081 21158.57 47.35 42864.82 47802.33 2015-03-22 14:32:10.000 081 21158.56 47.34 42864.79 47802.33 2015-03-22 14:32:11.000 081 21158.54 47.36 42864.80 47802.33 2015-03-22 14:32:12.000 081 21158.58 47.38 42864.80 47802.30 2015-03-22 14:32:13.000 081 21158.57 47.37 42864.77 47802.30 2015-03-22 14:32:14.000 081 21158.57 47.36 42864.76 47802.30 2015-03-22 14:32:15.000 081 21158.56 47.35 42864.79 47802.28 2015-03-22 14:32:16.000 081 21158.56 47.35 42864.76 47802.28 2015-03-22 14:32:17.000 081 21158.55 47.41 42864.78 47802.27 2015-03-22 14:32:18.000 081 21158.53 47.42 42864.78 47802.28 2015-03-22 14:32:19.000 081 21158.48 47.42 42864.81 47802.27 2015-03-22 14:32:20.000 081 21158.43 47.43 42864.80 47802.27 2015-03-22 14:32:21.000 081 21158.37 47.48 42864.84 47802.25 2015-03-22 14:32:22.000 081 21158.31 47.50 42864.82 47802.24 2015-03-22 14:32:23.000 081 21158.28 47.52 42864.81 47802.22 2015-03-22 14:32:24.000 081 21158.24 47.55 42864.82 47802.17 2015-03-22 14:32:25.000 081 21158.17 47.59 42864.81 47802.15 2015-03-22 14:32:26.000 081 21158.09 47.62 42864.81 47802.13 2015-03-22 14:32:27.000 081 21158.06 47.61 42864.82 47802.12 2015-03-22 14:32:28.000 081 21158.07 47.63 42864.83 47802.11 2015-03-22 14:32:29.000 081 21158.03 47.66 42864.83 47802.10 2015-03-22 14:32:30.000 081 21158.00 47.69 42864.79 47802.11 2015-03-22 14:32:31.000 081 21157.97 47.70 42864.76 47802.07 2015-03-22 14:32:32.000 081 21157.98 47.73 42864.76 47802.09 2015-03-22 14:32:33.000 081 21157.99 47.74 42864.79 47802.05 2015-03-22 14:32:34.000 081 21158.03 47.71 42864.78 47802.09 2015-03-22 14:32:35.000 081 21158.05 47.71 42864.76 47802.11 2015-03-22 14:32:36.000 081 21158.10 47.70 42864.77 47802.10 2015-03-22 14:32:37.000 081 21158.10 47.71 42864.77 47802.13 2015-03-22 14:32:38.000 081 21158.10 47.74 42864.77 47802.15 2015-03-22 14:32:39.000 081 21158.12 47.73 42864.76 47802.14 2015-03-22 14:32:40.000 081 21158.12 47.72 42864.77 47802.16 2015-03-22 14:32:41.000 081 21158.11 47.71 42864.79 47802.15 2015-03-22 14:32:42.000 081 21158.13 47.70 42864.81 47802.18 2015-03-22 14:32:43.000 081 21158.17 47.65 42864.80 47802.20 2015-03-22 14:32:44.000 081 21158.20 47.63 42864.80 47802.22 2015-03-22 14:32:45.000 081 21158.20 47.62 42864.82 47802.24 2015-03-22 14:32:46.000 081 21158.22 47.60 42864.84 47802.25 2015-03-22 14:32:47.000 081 21158.23 47.59 42864.85 47802.29 2015-03-22 14:32:48.000 081 21158.26 47.56 42864.84 47802.28 2015-03-22 14:32:49.000 081 21158.27 47.54 42864.87 47802.28 2015-03-22 14:32:50.000 081 21158.29 47.52 42864.89 47802.31 2015-03-22 14:32:51.000 081 21158.29 47.49 42864.90 47802.32 2015-03-22 14:32:52.000 081 21158.30 47.49 42864.90 47802.33 2015-03-22 14:32:53.000 081 21158.32 47.44 42864.91 47802.36 2015-03-22 14:32:54.000 081 21158.33 47.42 42864.93 47802.35 2015-03-22 14:32:55.000 081 21158.30 47.43 42864.90 47802.37 2015-03-22 14:32:56.000 081 21158.31 47.43 42864.89 47802.38 2015-03-22 14:32:57.000 081 21158.27 47.43 42864.93 47802.38 2015-03-22 14:32:58.000 081 21158.28 47.46 42864.92 47802.40 2015-03-22 14:32:59.000 081 21158.27 47.49 42864.90 47802.40 2015-03-22 14:33:00.000 081 21158.25 47.52 42864.87 47802.38 2015-03-22 14:33:01.000 081 21158.19 47.57 42864.89 47802.35 2015-03-22 14:33:02.000 081 21158.16 47.62 42864.89 47802.32 2015-03-22 14:33:03.000 081 21158.10 47.69 42864.85 47802.29 2015-03-22 14:33:04.000 081 21158.04 47.74 42864.88 47802.25 2015-03-22 14:33:05.000 081 21157.96 47.78 42864.84 47802.21 2015-03-22 14:33:06.000 081 21157.93 47.85 42864.79 47802.17 2015-03-22 14:33:07.000 081 21157.91 47.90 42864.79 47802.14 2015-03-22 14:33:08.000 081 21157.81 47.97 42864.79 47802.06 2015-03-22 14:33:09.000 081 21157.72 47.98 42864.77 47802.02 2015-03-22 14:33:10.000 081 21157.67 47.98 42864.75 47801.98 2015-03-22 14:33:11.000 081 21157.63 47.97 42864.77 47801.95 2015-03-22 14:33:12.000 081 21157.61 47.95 42864.79 47801.94 2015-03-22 14:33:13.000 081 21157.57 47.95 42864.80 47801.93 2015-03-22 14:33:14.000 081 21157.54 47.98 42864.78 47801.95 2015-03-22 14:33:15.000 081 21157.52 47.99 42864.72 47801.93 2015-03-22 14:33:16.000 081 21157.52 47.92 42864.69 47801.87 2015-03-22 14:33:17.000 081 21157.55 47.83 42864.70 47801.86 2015-03-22 14:33:18.000 081 21157.52 47.76 42864.75 47801.88 2015-03-22 14:33:19.000 081 21157.56 47.67 42864.77 47801.91 2015-03-22 14:33:20.000 081 21157.60 47.63 42864.78 47801.93 2015-03-22 14:33:21.000 081 21157.67 47.61 42864.83 47801.98 2015-03-22 14:33:22.000 081 21157.74 47.61 42864.83 47802.03 2015-03-22 14:33:23.000 081 21157.81 47.56 42864.83 47802.05 2015-03-22 14:33:24.000 081 21157.85 47.53 42864.86 47802.11 2015-03-22 14:33:25.000 081 21157.94 47.52 42864.87 47802.15 2015-03-22 14:33:26.000 081 21157.97 47.51 42864.88 47802.17 2015-03-22 14:33:27.000 081 21157.97 47.43 42864.89 47802.20 2015-03-22 14:33:28.000 081 21157.93 47.41 42864.90 47802.23 2015-03-22 14:33:29.000 081 21157.92 47.41 42864.90 47802.20 2015-03-22 14:33:30.000 081 21157.90 47.42 42864.92 47802.22 2015-03-22 14:33:31.000 081 21157.84 47.42 42864.91 47802.19 2015-03-22 14:33:32.000 081 21157.82 47.42 42864.86 47802.18 2015-03-22 14:33:33.000 081 21157.76 47.43 42864.86 47802.15 2015-03-22 14:33:34.000 081 21157.68 47.44 42864.90 47802.11 2015-03-22 14:33:35.000 081 21157.64 47.48 42864.87 47802.10 2015-03-22 14:33:36.000 081 21157.60 47.48 42864.86 47802.06 2015-03-22 14:33:37.000 081 21157.59 47.54 42864.82 47802.03 2015-03-22 14:33:38.000 081 21157.55 47.57 42864.82 47802.00 2015-03-22 14:33:39.000 081 21157.55 47.57 42864.81 47801.98 2015-03-22 14:33:40.000 081 21157.57 47.57 42864.79 47801.95 2015-03-22 14:33:41.000 081 21157.57 47.59 42864.77 47801.92 2015-03-22 14:33:42.000 081 21157.59 47.60 42864.76 47801.92 2015-03-22 14:33:43.000 081 21157.59 47.62 42864.74 47801.89 2015-03-22 14:33:44.000 081 21157.59 47.63 42864.72 47801.91 2015-03-22 14:33:45.000 081 21157.60 47.61 42864.74 47801.90 2015-03-22 14:33:46.000 081 21157.58 47.63 42864.75 47801.91 2015-03-22 14:33:47.000 081 21157.57 47.67 42864.78 47801.92 2015-03-22 14:33:48.000 081 21157.55 47.70 42864.73 47801.92 2015-03-22 14:33:49.000 081 21157.53 47.72 42864.73 47801.89 2015-03-22 14:33:50.000 081 21157.52 47.72 42864.76 47801.88 2015-03-22 14:33:51.000 081 21157.46 47.74 42864.76 47801.88 2015-03-22 14:33:52.000 081 21157.39 47.76 42864.77 47801.86 2015-03-22 14:33:53.000 081 21157.33 47.80 42864.78 47801.84 2015-03-22 14:33:54.000 081 21157.29 47.84 42864.74 47801.82 2015-03-22 14:33:55.000 081 21157.27 47.88 42864.75 47801.81 2015-03-22 14:33:56.000 081 21157.29 47.90 42864.76 47801.78 2015-03-22 14:33:57.000 081 21157.30 47.94 42864.72 47801.77 2015-03-22 14:33:58.000 081 21157.33 47.94 42864.73 47801.78 2015-03-22 14:33:59.000 081 21157.35 47.95 42864.73 47801.78 2015-03-22 14:34:00.000 081 21157.37 47.97 42864.73 47801.79 2015-03-22 14:34:01.000 081 21157.40 47.99 42864.73 47801.80 2015-03-22 14:34:02.000 081 21157.46 47.99 42864.75 47801.84 2015-03-22 14:34:03.000 081 21157.57 48.03 42864.72 47801.84 2015-03-22 14:34:04.000 081 21157.59 48.04 42864.72 47801.86 2015-03-22 14:34:05.000 081 21157.63 48.05 42864.70 47801.87 2015-03-22 14:34:06.000 081 21157.68 48.08 42864.69 47801.88 2015-03-22 14:34:07.000 081 21157.69 48.11 42864.68 47801.91 2015-03-22 14:34:08.000 081 21157.72 48.11 42864.68 47801.91 2015-03-22 14:34:09.000 081 21157.68 48.09 42864.70 47801.94 2015-03-22 14:34:10.000 081 21157.68 48.06 42864.75 47801.93 2015-03-22 14:34:11.000 081 21157.68 48.03 42864.77 47801.94 2015-03-22 14:34:12.000 081 21157.70 48.05 42864.78 47801.96 2015-03-22 14:34:13.000 081 21157.73 48.08 42864.77 47802.00 2015-03-22 14:34:14.000 081 21157.74 48.06 42864.81 47802.02 2015-03-22 14:34:15.000 081 21157.78 48.05 42864.84 47802.04 2015-03-22 14:34:16.000 081 21157.80 48.06 42864.84 47802.05 2015-03-22 14:34:17.000 081 21157.80 48.08 42864.86 47802.07 2015-03-22 14:34:18.000 081 21157.84 48.10 42864.81 47802.07 2015-03-22 14:34:19.000 081 21157.91 48.09 42864.79 47802.11 2015-03-22 14:34:20.000 081 21157.94 48.07 42864.79 47802.09 2015-03-22 14:34:21.000 081 21157.94 48.07 42864.79 47802.11 2015-03-22 14:34:22.000 081 21157.97 48.07 42864.77 47802.12 2015-03-22 14:34:23.000 081 21158.00 48.06 42864.81 47802.15 2015-03-22 14:34:24.000 081 21158.01 48.10 42864.80 47802.15 2015-03-22 14:34:25.000 081 21158.01 48.12 42864.78 47802.12 2015-03-22 14:34:26.000 081 21158.05 48.13 42864.78 47802.11 2015-03-22 14:34:27.000 081 21158.08 48.15 42864.73 47802.11 2015-03-22 14:34:28.000 081 21158.11 48.13 42864.69 47802.11 2015-03-22 14:34:29.000 081 21158.18 48.10 42864.68 47802.13 2015-03-22 14:34:30.000 081 21158.19 48.10 42864.68 47802.15 2015-03-22 14:34:31.000 081 21158.20 48.10 42864.71 47802.17 2015-03-22 14:34:32.000 081 21158.23 48.10 42864.72 47802.18 2015-03-22 14:34:33.000 081 21158.24 48.09 42864.74 47802.20 2015-03-22 14:34:34.000 081 21158.27 48.09 42864.74 47802.21 2015-03-22 14:34:35.000 081 21158.28 48.10 42864.71 47802.20 2015-03-22 14:34:36.000 081 21158.31 48.08 42864.72 47802.22 2015-03-22 14:34:37.000 081 21158.35 48.09 42864.72 47802.20 2015-03-22 14:34:38.000 081 21158.32 48.07 42864.71 47802.24 2015-03-22 14:34:39.000 081 21158.32 48.05 42864.71 47802.22 2015-03-22 14:34:40.000 081 21158.30 48.04 42864.74 47802.22 2015-03-22 14:34:41.000 081 21158.27 48.00 42864.76 47802.22 2015-03-22 14:34:42.000 081 21158.29 48.01 42864.78 47802.26 2015-03-22 14:34:43.000 081 21158.27 48.01 42864.81 47802.26 2015-03-22 14:34:44.000 081 21158.26 48.00 42864.82 47802.26 2015-03-22 14:34:45.000 081 21158.20 48.04 42864.80 47802.26 2015-03-22 14:34:46.000 081 21158.20 48.03 42864.80 47802.26 2015-03-22 14:34:47.000 081 21158.22 48.03 42864.81 47802.23 2015-03-22 14:34:48.000 081 21158.22 48.02 42864.81 47802.27 2015-03-22 14:34:49.000 081 21158.26 47.98 42864.80 47802.26 2015-03-22 14:34:50.000 081 21158.28 47.93 42864.81 47802.26 2015-03-22 14:34:51.000 081 21158.30 47.88 42864.85 47802.29 2015-03-22 14:34:52.000 081 21158.34 47.84 42864.86 47802.31 2015-03-22 14:34:53.000 081 21158.37 47.79 42864.91 47802.37 2015-03-22 14:34:54.000 081 21158.42 47.76 42864.91 47802.38 2015-03-22 14:34:55.000 081 21158.44 47.76 42864.90 47802.42 2015-03-22 14:34:56.000 081 21158.48 47.74 42864.93 47802.45 2015-03-22 14:34:57.000 081 21158.48 47.75 42864.95 47802.47 2015-03-22 14:34:58.000 081 21158.49 47.78 42864.98 47802.48 2015-03-22 14:34:59.000 081 21158.46 47.85 42864.92 47802.47 2015-03-22 14:35:00.000 081 21158.46 47.92 42864.86 47802.46 2015-03-22 14:35:01.000 081 21158.45 47.92 42864.82 47802.42 2015-03-22 14:35:02.000 081 21158.44 47.92 42864.83 47802.37 2015-03-22 14:35:03.000 081 21158.43 47.95 42864.76 47802.38 2015-03-22 14:35:04.000 081 21158.43 47.96 42864.78 47802.36 2015-03-22 14:35:05.000 081 21158.43 47.97 42864.79 47802.32 2015-03-22 14:35:06.000 081 21158.42 47.94 42864.79 47802.35 2015-03-22 14:35:07.000 081 21158.38 47.97 42864.79 47802.32 2015-03-22 14:35:08.000 081 21158.34 48.01 42864.79 47802.31 2015-03-22 14:35:09.000 081 21158.29 48.01 42864.74 47802.27 2015-03-22 14:35:10.000 081 21158.22 48.01 42864.76 47802.22 2015-03-22 14:35:11.000 081 21158.24 48.00 42864.75 47802.20 2015-03-22 14:35:12.000 081 21158.20 47.97 42864.74 47802.20 2015-03-22 14:35:13.000 081 21158.19 47.95 42864.72 47802.17 2015-03-22 14:35:14.000 081 21158.19 47.93 42864.76 47802.16 2015-03-22 14:35:15.000 081 21158.24 47.91 42864.77 47802.18 2015-03-22 14:35:16.000 081 21158.25 47.89 42864.75 47802.16 2015-03-22 14:35:17.000 081 21158.29 47.87 42864.72 47802.17 2015-03-22 14:35:18.000 081 21158.35 47.82 42864.73 47802.22 2015-03-22 14:35:19.000 081 21158.44 47.80 42864.72 47802.22 2015-03-22 14:35:20.000 081 21158.46 47.78 42864.73 47802.28 2015-03-22 14:35:21.000 081 21158.53 47.77 42864.75 47802.30 2015-03-22 14:35:22.000 081 21158.59 47.78 42864.73 47802.32 2015-03-22 14:35:23.000 081 21158.66 47.76 42864.73 47802.36 2015-03-22 14:35:24.000 081 21158.68 47.77 42864.77 47802.39 2015-03-22 14:35:25.000 081 21158.72 47.77 42864.75 47802.41 2015-03-22 14:35:26.000 081 21158.78 47.79 42864.74 47802.40 2015-03-22 14:35:27.000 081 21158.77 47.82 42864.68 47802.42 2015-03-22 14:35:28.000 081 21158.80 47.83 42864.70 47802.40 2015-03-22 14:35:29.000 081 21158.81 47.84 42864.69 47802.43 2015-03-22 14:35:30.000 081 21158.82 47.84 42864.70 47802.42 2015-03-22 14:35:31.000 081 21158.80 47.84 42864.70 47802.42 2015-03-22 14:35:32.000 081 21158.75 47.88 42864.71 47802.43 2015-03-22 14:35:33.000 081 21158.65 48.06 42864.66 47802.39 2015-03-22 14:35:34.000 081 21158.58 48.24 42864.62 47802.35 2015-03-22 14:35:35.000 081 21158.51 48.34 42864.55 47802.24 2015-03-22 14:35:36.000 081 21158.46 48.40 42864.47 47802.14 2015-03-22 14:35:37.000 081 21158.44 48.43 42864.40 47802.04 2015-03-22 14:35:38.000 081 21158.40 48.44 42864.38 47801.98 2015-03-22 14:35:39.000 081 21158.39 48.44 42864.35 47801.95 2015-03-22 14:35:40.000 081 21158.37 48.49 42864.36 47801.93 2015-03-22 14:35:41.000 081 21158.38 48.52 42864.36 47801.94 2015-03-22 14:35:42.000 081 21158.43 48.51 42864.35 47801.92 2015-03-22 14:35:43.000 081 21158.49 48.40 42864.37 47801.94 2015-03-22 14:35:44.000 081 21158.57 48.27 42864.42 47801.97 2015-03-22 14:35:45.000 081 21158.67 48.20 42864.49 47802.09 2015-03-22 14:35:46.000 081 21158.74 48.21 42864.56 47802.19 2015-03-22 14:35:47.000 081 21158.75 48.25 42864.59 47802.24 2015-03-22 14:35:48.000 081 21158.77 48.33 42864.58 47802.32 2015-03-22 14:35:49.000 081 21158.83 48.36 42864.55 47802.31 2015-03-22 14:35:50.000 081 21158.86 48.35 42864.51 47802.32 2015-03-22 14:35:51.000 081 21158.90 48.34 42864.52 47802.30 2015-03-22 14:35:52.000 081 21158.92 48.35 42864.55 47802.32 2015-03-22 14:35:53.000 081 21158.93 48.34 42864.55 47802.32 2015-03-22 14:35:54.000 081 21158.96 48.34 42864.56 47802.35 2015-03-22 14:35:55.000 081 21158.94 48.35 42864.58 47802.34 2015-03-22 14:35:56.000 081 21158.92 48.34 42864.54 47802.36 2015-03-22 14:35:57.000 081 21158.92 48.32 42864.57 47802.35 2015-03-22 14:35:58.000 081 21158.92 48.30 42864.58 47802.37 2015-03-22 14:35:59.000 081 21158.88 48.31 42864.61 47802.35 2015-03-22 14:36:00.000 081 21158.85 48.29 42864.63 47802.39 2015-03-22 14:36:01.000 081 21158.86 48.21 42864.64 47802.37 2015-03-22 14:36:02.000 081 21158.86 48.15 42864.68 47802.41 2015-03-22 14:36:03.000 081 21158.84 48.12 42864.71 47802.44 2015-03-22 14:36:04.000 081 21158.81 48.11 42864.73 47802.43 2015-03-22 14:36:05.000 081 21158.81 48.08 42864.77 47802.45 2015-03-22 14:36:06.000 081 21158.83 48.05 42864.78 47802.50 2015-03-22 14:36:07.000 081 21158.82 48.04 42864.76 47802.50 2015-03-22 14:36:08.000 081 21158.84 48.00 42864.78 47802.52 2015-03-22 14:36:09.000 081 21158.87 48.01 42864.78 47802.53 2015-03-22 14:36:10.000 081 21158.87 48.00 42864.78 47802.53 2015-03-22 14:36:11.000 081 21158.84 48.00 42864.81 47802.55 2015-03-22 14:36:12.000 081 21158.85 48.01 42864.80 47802.55 2015-03-22 14:36:13.000 081 21158.83 48.02 42864.80 47802.53 2015-03-22 14:36:14.000 081 21158.86 47.99 42864.83 47802.54 2015-03-22 14:36:15.000 081 21158.82 47.98 42864.80 47802.54 2015-03-22 14:36:16.000 081 21158.80 48.01 42864.81 47802.54 2015-03-22 14:36:17.000 081 21158.79 48.00 42864.80 47802.56 2015-03-22 14:36:18.000 081 21158.79 47.99 42864.82 47802.53 2015-03-22 14:36:19.000 081 21158.78 47.98 42864.82 47802.53 2015-03-22 14:36:20.000 081 21158.78 47.99 42864.83 47802.53 2015-03-22 14:36:21.000 081 21158.76 48.00 42864.83 47802.55 2015-03-22 14:36:22.000 081 21158.71 48.00 42864.85 47802.56 2015-03-22 14:36:23.000 081 21158.68 47.97 42864.86 47802.56 2015-03-22 14:36:24.000 081 21158.68 47.95 42864.90 47802.56 2015-03-22 14:36:25.000 081 21158.68 47.95 42864.95 47802.59 2015-03-22 14:36:26.000 081 21158.70 47.94 42864.97 47802.62 2015-03-22 14:36:27.000 081 21158.71 47.95 42864.99 47802.61 2015-03-22 14:36:28.000 081 21158.75 47.95 42864.99 47802.64 2015-03-22 14:36:29.000 081 21158.78 47.96 42864.97 47802.67 2015-03-22 14:36:30.000 081 21158.84 47.97 42865.02 47802.69 2015-03-22 14:36:31.000 081 21158.86 47.98 42864.98 47802.70 2015-03-22 14:36:32.000 081 21158.87 47.96 42864.97 47802.72 2015-03-22 14:36:33.000 081 21158.86 47.94 42864.98 47802.74 2015-03-22 14:36:34.000 081 21158.89 47.96 42865.02 47802.74 2015-03-22 14:36:35.000 081 21158.90 47.98 42865.00 47802.75 2015-03-22 14:36:36.000 081 21158.91 47.99 42864.99 47802.77 2015-03-22 14:36:37.000 081 21158.90 48.04 42865.03 47802.79 2015-03-22 14:36:38.000 081 21158.89 48.11 42865.04 47802.79 2015-03-22 14:36:39.000 081 21158.91 48.12 42865.00 47802.79 2015-03-22 14:36:40.000 081 21158.89 48.14 42864.99 47802.76 2015-03-22 14:36:41.000 081 21158.91 48.15 42864.99 47802.76 2015-03-22 14:36:42.000 081 21158.97 48.14 42864.99 47802.75 2015-03-22 14:36:43.000 081 21158.98 48.11 42865.00 47802.77 2015-03-22 14:36:44.000 081 21159.02 48.12 42865.01 47802.80 2015-03-22 14:36:45.000 081 21159.04 48.14 42865.02 47802.77 2015-03-22 14:36:46.000 081 21159.09 48.16 42865.05 47802.81 2015-03-22 14:36:47.000 081 21159.10 48.16 42865.04 47802.84 2015-03-22 14:36:48.000 081 21159.13 48.16 42865.05 47802.84 2015-03-22 14:36:49.000 081 21159.16 48.17 42865.05 47802.90 2015-03-22 14:36:50.000 081 21159.15 48.18 42865.06 47802.89 2015-03-22 14:36:51.000 081 21159.14 48.20 42865.04 47802.88 2015-03-22 14:36:52.000 081 21159.12 48.24 42865.04 47802.89 2015-03-22 14:36:53.000 081 21159.06 48.28 42865.07 47802.89 2015-03-22 14:36:54.000 081 21159.04 48.29 42865.07 47802.88 2015-03-22 14:36:55.000 081 21159.05 48.26 42865.11 47802.89 2015-03-22 14:36:56.000 081 21159.04 48.26 42865.11 47802.92 2015-03-22 14:36:57.000 081 21159.02 48.28 42865.16 47802.94 2015-03-22 14:36:58.000 081 21158.99 48.30 42865.21 47802.92 2015-03-22 14:36:59.000 081 21158.95 48.35 42865.17 47802.91 2015-03-22 14:37:00.000 081 21158.94 48.37 42865.15 47802.92 2015-03-22 14:37:01.000 081 21158.92 48.37 42865.15 47802.90 2015-03-22 14:37:02.000 081 21158.89 48.37 42865.14 47802.88 2015-03-22 14:37:03.000 081 21158.86 48.39 42865.12 47802.89 2015-03-22 14:37:04.000 081 21158.90 48.38 42865.14 47802.88 2015-03-22 14:37:05.000 081 21158.92 48.36 42865.16 47802.90 2015-03-22 14:37:06.000 081 21158.97 48.35 42865.16 47802.90 2015-03-22 14:37:07.000 081 21159.03 48.35 42865.16 47802.92 2015-03-22 14:37:08.000 081 21159.05 48.38 42865.18 47802.97 2015-03-22 14:37:09.000 081 21159.11 48.39 42865.20 47803.00 2015-03-22 14:37:10.000 081 21159.14 48.38 42865.20 47803.00 2015-03-22 14:37:11.000 081 21159.16 48.39 42865.22 47803.03 2015-03-22 14:37:12.000 081 21159.16 48.42 42865.21 47803.03 2015-03-22 14:37:13.000 081 21159.12 48.46 42865.23 47803.06 2015-03-22 14:37:14.000 081 21159.05 48.48 42865.24 47803.01 2015-03-22 14:37:15.000 081 21158.95 48.49 42865.23 47803.01 2015-03-22 14:37:16.000 081 21158.90 48.50 42865.28 47802.99 2015-03-22 14:37:17.000 081 21158.87 48.54 42865.30 47802.99 2015-03-22 14:37:18.000 081 21158.80 48.59 42865.32 47802.98 2015-03-22 14:37:19.000 081 21158.72 48.60 42865.33 47802.95 2015-03-22 14:37:20.000 081 21158.66 48.66 42865.33 47802.92 2015-03-22 14:37:21.000 081 21158.66 48.69 42865.30 47802.94 2015-03-22 14:37:22.000 081 21158.60 48.72 42865.31 47802.87 2015-03-22 14:37:23.000 081 21158.55 48.74 42865.32 47802.87 2015-03-22 14:37:24.000 081 21158.53 48.75 42865.31 47802.86 2015-03-22 14:37:25.000 081 21158.54 48.73 42865.30 47802.80 2015-03-22 14:37:26.000 081 21158.53 48.72 42865.31 47802.84 2015-03-22 14:37:27.000 081 21158.58 48.73 42865.29 47802.83 2015-03-22 14:37:28.000 081 21158.61 48.73 42865.25 47802.84 2015-03-22 14:37:29.000 081 21158.64 48.71 42865.25 47802.84 2015-03-22 14:37:30.000 081 21158.65 48.68 42865.26 47802.84 2015-03-22 14:37:31.000 081 21158.69 48.67 42865.25 47802.83 2015-03-22 14:37:32.000 081 21158.75 48.65 42865.22 47802.88 2015-03-22 14:37:33.000 081 21158.78 48.61 42865.21 47802.87 2015-03-22 14:37:34.000 081 21158.79 48.58 42865.21 47802.86 2015-03-22 14:37:35.000 081 21158.80 48.55 42865.24 47802.86 2015-03-22 14:37:36.000 081 21158.79 48.56 42865.21 47802.86 2015-03-22 14:37:37.000 081 21158.77 48.54 42865.19 47802.84 2015-03-22 14:37:38.000 081 21158.75 48.51 42865.18 47802.80 2015-03-22 14:37:39.000 081 21158.74 48.53 42865.16 47802.78 2015-03-22 14:37:40.000 081 21158.75 48.55 42865.12 47802.81 2015-03-22 14:37:41.000 081 21158.72 48.58 42865.15 47802.77 2015-03-22 14:37:42.000 081 21158.67 48.58 42865.13 47802.75 2015-03-22 14:37:43.000 081 21158.64 48.59 42865.16 47802.74 2015-03-22 14:37:44.000 081 21158.58 48.63 42865.17 47802.75 2015-03-22 14:37:45.000 081 21158.59 48.68 42865.19 47802.74 2015-03-22 14:37:46.000 081 21158.58 48.69 42865.21 47802.79 2015-03-22 14:37:47.000 081 21158.54 48.71 42865.23 47802.76 2015-03-22 14:37:48.000 081 21158.51 48.74 42865.25 47802.75 2015-03-22 14:37:49.000 081 21158.50 48.78 42865.21 47802.77 2015-03-22 14:37:50.000 081 21158.46 48.84 42865.20 47802.74 2015-03-22 14:37:51.000 081 21158.48 48.88 42865.15 47802.72 2015-03-22 14:37:52.000 081 21158.45 48.90 42865.15 47802.69 2015-03-22 14:37:53.000 081 21158.44 48.92 42865.17 47802.68 2015-03-22 14:37:54.000 081 21158.43 48.95 42865.16 47802.67 2015-03-22 14:37:55.000 081 21158.42 48.96 42865.17 47802.66 2015-03-22 14:37:56.000 081 21158.41 48.99 42865.13 47802.63 2015-03-22 14:37:57.000 081 21158.39 49.02 42865.12 47802.64 2015-03-22 14:37:58.000 081 21158.38 49.05 42865.12 47802.62 2015-03-22 14:37:59.000 081 21158.39 49.06 42865.10 47802.60 2015-03-22 14:38:00.000 081 21158.39 49.06 42865.09 47802.58 2015-03-22 14:38:01.000 081 21158.40 49.08 42865.08 47802.58 2015-03-22 14:38:02.000 081 21158.38 49.11 42865.03 47802.57 2015-03-22 14:38:03.000 081 21158.39 49.16 42865.04 47802.56 2015-03-22 14:38:04.000 081 21158.39 49.15 42865.02 47802.55 2015-03-22 14:38:05.000 081 21158.42 49.14 42865.04 47802.52 2015-03-22 14:38:06.000 081 21158.41 49.08 42865.05 47802.53 2015-03-22 14:38:07.000 081 21158.46 48.99 42865.06 47802.54 2015-03-22 14:38:08.000 081 21158.51 48.91 42865.10 47802.61 2015-03-22 14:38:09.000 081 21158.52 48.85 42865.16 47802.65 2015-03-22 14:38:10.000 081 21158.52 48.77 42865.23 47802.69 2015-03-22 14:38:11.000 081 21158.54 48.72 42865.25 47802.73 2015-03-22 14:38:12.000 081 21158.54 48.72 42865.30 47802.77 2015-03-22 14:38:13.000 081 21158.50 48.71 42865.33 47802.81 2015-03-22 14:38:14.000 081 21158.49 48.72 42865.33 47802.81 2015-03-22 14:38:15.000 081 21158.46 48.74 42865.33 47802.85 2015-03-22 14:38:16.000 081 21158.39 48.79 42865.31 47802.81 2015-03-22 14:38:17.000 081 21158.38 48.84 42865.31 47802.80 2015-03-22 14:38:18.000 081 21158.35 48.86 42865.28 47802.77 2015-03-22 14:38:19.000 081 21158.32 48.93 42865.23 47802.71 2015-03-22 14:38:20.000 081 21158.28 48.97 42865.21 47802.70 2015-03-22 14:38:21.000 081 21158.33 48.96 42865.17 47802.65 2015-03-22 14:38:22.000 081 21158.37 48.96 42865.17 47802.65 2015-03-22 14:38:23.000 081 21158.38 48.94 42865.18 47802.68 2015-03-22 14:38:24.000 081 21158.40 48.92 42865.18 47802.68 2015-03-22 14:38:25.000 081 21158.43 48.95 42865.23 47802.71 2015-03-22 14:38:26.000 081 21158.43 48.98 42865.21 47802.72 2015-03-22 14:38:27.000 081 21158.43 49.02 42865.21 47802.71 2015-03-22 14:38:28.000 081 21158.45 49.03 42865.18 47802.69 2015-03-22 14:38:29.000 081 21158.42 49.04 42865.16 47802.67 2015-03-22 14:38:30.000 081 21158.41 49.05 42865.16 47802.67 2015-03-22 14:38:31.000 081 21158.38 49.05 42865.15 47802.65 2015-03-22 14:38:32.000 081 21158.38 49.07 42865.15 47802.65 2015-03-22 14:38:33.000 081 21158.36 49.09 42865.12 47802.61 2015-03-22 14:38:34.000 081 21158.34 49.11 42865.15 47802.61 2015-03-22 14:38:35.000 081 21158.30 49.14 42865.16 47802.62 2015-03-22 14:38:36.000 081 21158.28 49.18 42865.13 47802.58 2015-03-22 14:38:37.000 081 21158.26 49.22 42865.12 47802.59 2015-03-22 14:38:38.000 081 21158.21 49.30 42865.09 47802.54 2015-03-22 14:38:39.000 081 21158.17 49.41 42865.06 47802.50 2015-03-22 14:38:40.000 081 21158.15 49.48 42865.03 47802.46 2015-03-22 14:38:41.000 081 21158.10 49.56 42864.97 47802.43 2015-03-22 14:38:42.000 081 21158.06 49.66 42864.94 47802.38 2015-03-22 14:38:43.000 081 21157.94 49.81 42864.87 47802.29 2015-03-22 14:38:44.000 081 21157.90 49.91 42864.78 47802.19 2015-03-22 14:38:45.000 081 21157.87 49.98 42864.71 47802.11 2015-03-22 14:38:46.000 081 21157.89 49.95 42864.70 47802.06 2015-03-22 14:38:47.000 081 21157.92 49.89 42864.72 47802.03 2015-03-22 14:38:48.000 081 21157.97 49.80 42864.79 47802.07 2015-03-22 14:38:49.000 081 21158.01 49.73 42864.84 47802.13 2015-03-22 14:38:50.000 081 21158.09 49.68 42864.87 47802.18 2015-03-22 14:38:51.000 081 21158.13 49.67 42864.91 47802.28 2015-03-22 14:38:52.000 081 21158.16 49.64 42864.94 47802.32 2015-03-22 14:38:53.000 081 21158.23 49.62 42864.98 47802.39 2015-03-22 14:38:54.000 081 21158.24 49.60 42865.02 47802.42 2015-03-22 14:38:55.000 081 21158.28 49.60 42865.01 47802.46 2015-03-22 14:38:56.000 081 21158.31 49.60 42865.07 47802.51 2015-03-22 14:38:57.000 081 21158.31 49.58 42865.12 47802.55 2015-03-22 14:38:58.000 081 21158.35 49.58 42865.18 47802.58 2015-03-22 14:38:59.000 081 21158.36 49.57 42865.19 47802.60 2015-03-22 14:39:00.000 081 21158.37 49.55 42865.22 47802.68 2015-03-22 14:39:01.000 081 21158.35 49.57 42865.25 47802.69 2015-03-22 14:39:02.000 081 21158.33 49.64 42865.23 47802.72 2015-03-22 14:39:03.000 081 21158.32 49.65 42865.25 47802.73 2015-03-22 14:39:04.000 081 21158.29 49.69 42865.27 47802.73 2015-03-22 14:39:05.000 081 21158.26 49.76 42865.28 47802.73 2015-03-22 14:39:06.000 081 21158.28 49.80 42865.29 47802.71 2015-03-22 14:39:07.000 081 21158.28 49.82 42865.30 47802.72 2015-03-22 14:39:08.000 081 21158.29 49.87 42865.30 47802.75 2015-03-22 14:39:09.000 081 21158.28 49.93 42865.29 47802.74 2015-03-22 14:39:10.000 081 21158.29 49.94 42865.26 47802.75 2015-03-22 14:39:11.000 081 21158.32 49.95 42865.27 47802.76 2015-03-22 14:39:12.000 081 21158.39 49.96 42865.29 47802.77 2015-03-22 14:39:13.000 081 21158.38 49.97 42865.27 47802.77 2015-03-22 14:39:14.000 081 21158.38 49.99 42865.31 47802.79 2015-03-22 14:39:15.000 081 21158.39 49.98 42865.30 47802.79 2015-03-22 14:39:16.000 081 21158.42 49.96 42865.30 47802.79 2015-03-22 14:39:17.000 081 21158.41 49.94 42865.32 47802.79 2015-03-22 14:39:18.000 081 21158.42 49.92 42865.31 47802.83 2015-03-22 14:39:19.000 081 21158.44 49.91 42865.35 47802.82 2015-03-22 14:39:20.000 081 21158.44 49.89 42865.34 47802.84 2015-03-22 14:39:21.000 081 21158.44 49.88 42865.33 47802.85 2015-03-22 14:39:22.000 081 21158.45 49.90 42865.33 47802.86 2015-03-22 14:39:23.000 081 21158.42 49.94 42865.36 47802.84 2015-03-22 14:39:24.000 081 21158.39 49.96 42865.37 47802.83 2015-03-22 14:39:25.000 081 21158.34 49.98 42865.37 47802.82 2015-03-22 14:39:26.000 081 21158.28 50.01 42865.33 47802.80 2015-03-22 14:39:27.000 081 21158.25 50.05 42865.33 47802.78 2015-03-22 14:39:28.000 081 21158.20 50.04 42865.37 47802.78 2015-03-22 14:39:29.000 081 21158.16 50.06 42865.33 47802.70 2015-03-22 14:39:30.000 081 21158.11 50.07 42865.32 47802.71 2015-03-22 14:39:31.000 081 21158.10 50.07 42865.34 47802.66 2015-03-22 14:39:32.000 081 21158.08 50.08 42865.32 47802.64 2015-03-22 14:39:33.000 081 21158.03 50.10 42865.29 47802.58 2015-03-22 14:39:34.000 081 21158.01 50.15 42865.29 47802.60 2015-03-22 14:39:35.000 081 21158.00 50.15 42865.25 47802.57 2015-03-22 14:39:36.000 081 21158.03 50.13 42865.26 47802.56 2015-03-22 14:39:37.000 081 21158.00 50.12 42865.27 47802.58 2015-03-22 14:39:38.000 081 21158.00 50.11 42865.27 47802.57 2015-03-22 14:39:39.000 081 21158.02 50.10 42865.29 47802.59 2015-03-22 14:39:40.000 081 21158.07 50.06 42865.32 47802.61 2015-03-22 14:39:41.000 081 21158.11 49.99 42865.33 47802.63 2015-03-22 14:39:42.000 081 21158.15 49.91 42865.34 47802.67 2015-03-22 14:39:43.000 081 21158.16 49.88 42865.37 47802.71 2015-03-22 14:39:44.000 081 21158.19 49.88 42865.41 47802.73 2015-03-22 14:39:45.000 081 21158.24 49.88 42865.44 47802.76 2015-03-22 14:39:46.000 081 21158.25 49.90 42865.44 47802.80 2015-03-22 14:39:47.000 081 21158.27 49.90 42865.41 47802.82 2015-03-22 14:39:48.000 081 21158.29 49.92 42865.43 47802.82 2015-03-22 14:39:49.000 081 21158.29 49.95 42865.43 47802.83 2015-03-22 14:39:50.000 081 21158.27 49.98 42865.40 47802.84 2015-03-22 14:39:51.000 081 21158.26 50.01 42865.39 47802.81 2015-03-22 14:39:52.000 081 21158.29 50.04 42865.41 47802.81 2015-03-22 14:39:53.000 081 21158.32 50.06 42865.38 47802.80 2015-03-22 14:39:54.000 081 21158.28 50.11 42865.41 47802.79 2015-03-22 14:39:55.000 081 21158.22 50.13 42865.42 47802.79 2015-03-22 14:39:56.000 081 21158.20 50.13 42865.40 47802.78 2015-03-22 14:39:57.000 081 21158.19 50.14 42865.39 47802.76 2015-03-22 14:39:58.000 081 21158.17 50.16 42865.43 47802.76 2015-03-22 14:39:59.000 081 21158.15 50.17 42865.40 47802.75 2015-03-22 14:40:00.000 081 21158.14 50.15 42865.40 47802.77 2015-03-22 14:40:01.000 081 21158.14 50.15 42865.41 47802.78 2015-03-22 14:40:02.000 081 21158.11 50.17 42865.38 47802.74 2015-03-22 14:40:03.000 081 21158.08 50.18 42865.40 47802.74 2015-03-22 14:40:04.000 081 21158.09 50.16 42865.40 47802.74 2015-03-22 14:40:05.000 081 21158.11 50.14 42865.37 47802.75 2015-03-22 14:40:06.000 081 21158.11 50.16 42865.40 47802.72 2015-03-22 14:40:07.000 081 21158.13 50.16 42865.38 47802.75 2015-03-22 14:40:08.000 081 21158.12 50.16 42865.35 47802.72 2015-03-22 14:40:09.000 081 21158.12 50.15 42865.39 47802.73 2015-03-22 14:40:10.000 081 21158.10 50.13 42865.37 47802.73 2015-03-22 14:40:11.000 081 21158.12 50.11 42865.38 47802.73 2015-03-22 14:40:12.000 081 21158.12 50.10 42865.41 47802.71 2015-03-22 14:40:13.000 081 21158.11 50.07 42865.38 47802.72 2015-03-22 14:40:14.000 081 21158.13 50.08 42865.38 47802.71 2015-03-22 14:40:15.000 081 21158.10 50.05 42865.38 47802.76 2015-03-22 14:40:16.000 081 21158.12 50.04 42865.42 47802.75 2015-03-22 14:40:17.000 081 21158.15 50.00 42865.47 47802.76 2015-03-22 14:40:18.000 081 21158.15 50.00 42865.48 47802.80 2015-03-22 14:40:19.000 081 21158.19 49.99 42865.50 47802.82 2015-03-22 14:40:20.000 081 21158.21 49.96 42865.49 47802.82 2015-03-22 14:40:21.000 081 21158.23 49.94 42865.53 47802.87 2015-03-22 14:40:22.000 081 21158.24 49.96 42865.52 47802.89 2015-03-22 14:40:23.000 081 21158.30 49.94 42865.49 47802.92 2015-03-22 14:40:24.000 081 21158.36 49.94 42865.49 47802.92 2015-03-22 14:40:25.000 081 21158.38 49.93 42865.52 47802.96 2015-03-22 14:40:26.000 081 21158.44 49.89 42865.52 47802.96 2015-03-22 14:40:27.000 081 21158.53 49.85 42865.51 47803.00 2015-03-22 14:40:28.000 081 21158.58 49.83 42865.52 47803.03 2015-03-22 14:40:29.000 081 21158.65 49.81 42865.51 47803.05 2015-03-22 14:40:30.000 081 21158.67 49.80 42865.53 47803.09 2015-03-22 14:40:31.000 081 21158.72 49.77 42865.57 47803.11 2015-03-22 14:40:32.000 081 21158.74 49.79 42865.57 47803.16 2015-03-22 14:40:33.000 081 21158.76 49.83 42865.56 47803.17 2015-03-22 14:40:34.000 081 21158.76 49.88 42865.55 47803.21 2015-03-22 14:40:35.000 081 21158.75 49.94 42865.55 47803.18 2015-03-22 14:40:36.000 081 21158.74 50.00 42865.58 47803.21 2015-03-22 14:40:37.000 081 21158.68 50.07 42865.59 47803.17 2015-03-22 14:40:38.000 081 21158.65 50.13 42865.52 47803.17 2015-03-22 14:40:39.000 081 21158.56 50.18 42865.56 47803.11 2015-03-22 14:40:40.000 081 21158.49 50.23 42865.57 47803.09 2015-03-22 14:40:41.000 081 21158.42 50.31 42865.56 47803.05 2015-03-22 14:40:42.000 081 21158.34 50.38 42865.55 47803.02 2015-03-22 14:40:43.000 081 21158.30 50.42 42865.50 47802.96 2015-03-22 14:40:44.000 081 21158.28 50.46 42865.51 47802.94 2015-03-22 14:40:45.000 081 21158.25 50.49 42865.54 47802.92 2015-03-22 14:40:46.000 081 21158.23 50.52 42865.52 47802.89 2015-03-22 14:40:47.000 081 21158.26 50.50 42865.51 47802.89 2015-03-22 14:40:48.000 081 21158.32 50.48 42865.52 47802.90 2015-03-22 14:40:49.000 081 21158.39 50.48 42865.50 47802.91 2015-03-22 14:40:50.000 081 21158.43 50.48 42865.52 47802.93 2015-03-22 14:40:51.000 081 21158.51 50.47 42865.51 47802.97 2015-03-22 14:40:52.000 081 21158.60 50.44 42865.51 47803.01 2015-03-22 14:40:53.000 081 21158.68 50.40 42865.52 47803.07 2015-03-22 14:40:54.000 081 21158.75 50.37 42865.50 47803.08 2015-03-22 14:40:55.000 081 21158.84 50.38 42865.54 47803.13 2015-03-22 14:40:56.000 081 21158.89 50.35 42865.54 47803.18 2015-03-22 14:40:57.000 081 21158.95 50.34 42865.52 47803.21 2015-03-22 14:40:58.000 081 21158.98 50.36 42865.51 47803.25 2015-03-22 14:40:59.000 081 21159.01 50.34 42865.57 47803.27 2015-03-22 14:41:00.000 081 21159.02 50.38 42865.57 47803.29 2015-03-22 14:41:01.000 081 21158.99 50.43 42865.57 47803.31 2015-03-22 14:41:02.000 081 21158.93 50.53 42865.58 47803.29 2015-03-22 14:41:03.000 081 21158.92 50.59 42865.56 47803.29 2015-03-22 14:41:04.000 081 21158.86 50.67 42865.54 47803.25 2015-03-22 14:41:05.000 081 21158.81 50.74 42865.55 47803.20 2015-03-22 14:41:06.000 081 21158.73 50.79 42865.54 47803.17 2015-03-22 14:41:07.000 081 21158.66 50.85 42865.51 47803.13 2015-03-22 14:41:08.000 081 21158.61 50.93 42865.50 47803.08 2015-03-22 14:41:09.000 081 21158.60 50.97 42865.51 47803.06 2015-03-22 14:41:10.000 081 21158.56 51.02 42865.48 47803.00 2015-03-22 14:41:11.000 081 21158.55 51.06 42865.43 47802.98 2015-03-22 14:41:12.000 081 21158.51 51.10 42865.43 47802.95 2015-03-22 14:41:13.000 081 21158.48 51.15 42865.42 47802.92 2015-03-22 14:41:14.000 081 21158.47 51.20 42865.41 47802.92 2015-03-22 14:41:15.000 081 21158.46 51.24 42865.34 47802.87 2015-03-22 14:41:16.000 081 21158.41 51.30 42865.35 47802.85 2015-03-22 14:41:17.000 081 21158.37 51.33 42865.32 47802.82 2015-03-22 14:41:18.000 081 21158.32 51.35 42865.31 47802.78 2015-03-22 14:41:19.000 081 21158.30 51.32 42865.32 47802.74 2015-03-22 14:41:20.000 081 21158.30 51.30 42865.31 47802.71 2015-03-22 14:41:21.000 081 21158.28 51.26 42865.32 47802.71 2015-03-22 14:41:22.000 081 21158.27 51.22 42865.37 47802.73 2015-03-22 14:41:23.000 081 21158.27 51.18 42865.41 47802.75 2015-03-22 14:41:24.000 081 21158.29 51.16 42865.43 47802.76 2015-03-22 14:41:25.000 081 21158.34 51.15 42865.42 47802.80 2015-03-22 14:41:26.000 081 21158.37 51.18 42865.39 47802.85 2015-03-22 14:41:27.000 081 21158.39 51.22 42865.40 47802.87 2015-03-22 14:41:28.000 081 21158.43 51.22 42865.41 47802.90 2015-03-22 14:41:29.000 081 21158.53 51.17 42865.41 47802.89 2015-03-22 14:41:30.000 081 21158.57 51.15 42865.46 47802.95 2015-03-22 14:41:31.000 081 21158.63 51.12 42865.48 47803.00 2015-03-22 14:41:32.000 081 21158.66 51.11 42865.51 47803.03 2015-03-22 14:41:33.000 081 21158.67 51.12 42865.53 47803.05 2015-03-22 14:41:34.000 081 21158.65 51.15 42865.56 47803.11 2015-03-22 14:41:35.000 081 21158.68 51.21 42865.56 47803.13 2015-03-22 14:41:36.000 081 21158.72 51.26 42865.54 47803.14 2015-03-22 14:41:37.000 081 21158.78 51.28 42865.55 47803.14 2015-03-22 14:41:38.000 081 21158.78 51.32 42865.57 47803.15 2015-03-22 14:41:39.000 081 21158.74 51.35 42865.55 47803.12 2015-03-22 14:41:40.000 081 21158.73 51.38 42865.55 47803.13 2015-03-22 14:41:41.000 081 21158.71 51.39 42865.53 47803.13 2015-03-22 14:41:42.000 081 21158.70 51.43 42865.49 47803.11 2015-03-22 14:41:43.000 081 21158.66 51.47 42865.52 47803.11 2015-03-22 14:41:44.000 081 21158.64 51.47 42865.54 47803.09 2015-03-22 14:41:45.000 081 21158.58 51.49 42865.53 47803.10 2015-03-22 14:41:46.000 081 21158.52 51.48 42865.58 47803.10 2015-03-22 14:41:47.000 081 21158.51 51.44 42865.60 47803.11 2015-03-22 14:41:48.000 081 21158.50 51.45 42865.62 47803.10 2015-03-22 14:41:49.000 081 21158.53 51.47 42865.67 47803.14 2015-03-22 14:41:50.000 081 21158.53 51.48 42865.67 47803.15 2015-03-22 14:41:51.000 081 21158.53 51.48 42865.65 47803.16 2015-03-22 14:41:52.000 081 21158.57 51.51 42865.65 47803.16 2015-03-22 14:41:53.000 081 21158.53 51.54 42865.62 47803.15 2015-03-22 14:41:54.000 081 21158.57 51.57 42865.59 47803.15 2015-03-22 14:41:55.000 081 21158.58 51.59 42865.60 47803.11 2015-03-22 14:41:56.000 081 21158.60 51.59 42865.59 47803.11 2015-03-22 14:41:57.000 081 21158.62 51.61 42865.55 47803.09 2015-03-22 14:41:58.000 081 21158.61 51.62 42865.52 47803.09 2015-03-22 14:41:59.000 081 21158.59 51.64 42865.50 47803.06 2015-03-22 14:42:00.000 081 21158.56 51.67 42865.46 47803.03 2015-03-22 14:42:01.000 081 21158.52 51.70 42865.46 47802.99 2015-03-22 14:42:02.000 081 21158.49 51.70 42865.46 47802.99 2015-03-22 14:42:03.000 081 21158.44 51.71 42865.46 47802.98 2015-03-22 14:42:04.000 081 21158.42 51.70 42865.48 47802.94 2015-03-22 14:42:05.000 081 21158.35 51.73 42865.49 47802.94 2015-03-22 14:42:06.000 081 21158.28 51.74 42865.48 47802.93 2015-03-22 14:42:07.000 081 21158.26 51.74 42865.50 47802.90 2015-03-22 14:42:08.000 081 21158.18 51.80 42865.53 47802.91 2015-03-22 14:42:09.000 081 21158.11 51.84 42865.53 47802.88 2015-03-22 14:42:10.000 081 21158.09 51.84 42865.51 47802.85 2015-03-22 14:42:11.000 081 21158.09 51.84 42865.52 47802.83 2015-03-22 14:42:12.000 081 21158.09 51.85 42865.51 47802.84 2015-03-22 14:42:13.000 081 21158.09 51.84 42865.52 47802.84 2015-03-22 14:42:14.000 081 21158.10 51.82 42865.52 47802.83 2015-03-22 14:42:15.000 081 21158.12 51.81 42865.55 47802.88 2015-03-22 14:42:16.000 081 21158.17 51.80 42865.54 47802.90 2015-03-22 14:42:17.000 081 21158.24 51.82 42865.57 47802.93 2015-03-22 14:42:18.000 081 21158.29 51.89 42865.55 47802.96 2015-03-22 14:42:19.000 081 21158.33 51.96 42865.50 47802.95 2015-03-22 14:42:20.000 081 21158.38 51.96 42865.47 47802.94 2015-03-22 14:42:21.000 081 21158.45 51.96 42865.42 47802.95 2015-03-22 14:42:22.000 081 21158.52 51.90 42865.44 47802.94 2015-03-22 14:42:23.000 081 21158.56 51.88 42865.48 47802.97 2015-03-22 14:42:24.000 081 21158.61 51.86 42865.51 47803.04 2015-03-22 14:42:25.000 081 21158.67 51.86 42865.50 47803.05 2015-03-22 14:42:26.000 081 21158.73 51.86 42865.53 47803.12 2015-03-22 14:42:27.000 081 21158.77 51.85 42865.58 47803.15 2015-03-22 14:42:28.000 081 21158.77 51.83 42865.61 47803.16 2015-03-22 14:42:29.000 081 21158.80 51.83 42865.63 47803.24 2015-03-22 14:42:30.000 081 21158.78 51.87 42865.68 47803.26 2015-03-22 14:42:31.000 081 21158.79 51.94 42865.65 47803.30 2015-03-22 14:42:32.000 081 21158.83 51.99 42865.65 47803.31 2015-03-22 14:42:33.000 081 21158.84 52.03 42865.66 47803.32 2015-03-22 14:42:34.000 081 21158.83 52.05 42865.69 47803.33 2015-03-22 14:42:35.000 081 21158.80 52.09 42865.73 47803.34 2015-03-22 14:42:36.000 081 21158.82 52.08 42865.72 47803.35 2015-03-22 14:42:37.000 081 21158.81 52.10 42865.75 47803.38 2015-03-22 14:42:38.000 081 21158.81 52.11 42865.77 47803.40 2015-03-22 14:42:39.000 081 21158.79 52.12 42865.80 47803.40 2015-03-22 14:42:40.000 081 21158.79 52.11 42865.81 47803.42 2015-03-22 14:42:41.000 081 21158.79 52.16 42865.80 47803.42 2015-03-22 14:42:42.000 081 21158.75 52.17 42865.79 47803.39 2015-03-22 14:42:43.000 081 21158.72 52.16 42865.80 47803.40 2015-03-22 14:42:44.000 081 21158.74 52.17 42865.85 47803.39 2015-03-22 14:42:45.000 081 21158.74 52.18 42865.87 47803.41 2015-03-22 14:42:46.000 081 21158.79 52.19 42865.83 47803.41 2015-03-22 14:42:47.000 081 21158.77 52.22 42865.90 47803.45 2015-03-22 14:42:48.000 081 21158.78 52.22 42865.91 47803.45 2015-03-22 14:42:49.000 081 21158.79 52.24 42865.89 47803.44 2015-03-22 14:42:50.000 081 21158.84 52.24 42865.89 47803.47 2015-03-22 14:42:51.000 081 21158.85 52.25 42865.92 47803.48 2015-03-22 14:42:52.000 081 21158.87 52.26 42865.93 47803.50 2015-03-22 14:42:53.000 081 21158.92 52.27 42865.91 47803.53 2015-03-22 14:42:54.000 081 21158.94 52.27 42865.93 47803.55 2015-03-22 14:42:55.000 081 21158.93 52.28 42865.94 47803.57 2015-03-22 14:42:56.000 081 21158.94 52.34 42865.94 47803.60 2015-03-22 14:42:57.000 081 21158.92 52.37 42865.95 47803.61 2015-03-22 14:42:58.000 081 21158.94 52.41 42865.96 47803.58 2015-03-22 14:42:59.000 081 21158.90 52.44 42865.97 47803.59 2015-03-22 14:43:00.000 081 21158.89 52.49 42865.96 47803.58 2015-03-22 14:43:01.000 081 21158.86 52.55 42865.94 47803.56 2015-03-22 14:43:02.000 081 21158.84 52.56 42865.93 47803.54 2015-03-22 14:43:03.000 081 21158.78 52.61 42865.93 47803.57 2015-03-22 14:43:04.000 081 21158.73 52.67 42865.92 47803.50 2015-03-22 14:43:05.000 081 21158.71 52.74 42865.94 47803.50 2015-03-22 14:43:06.000 081 21158.70 52.82 42865.86 47803.45 2015-03-22 14:43:07.000 081 21158.69 52.89 42865.81 47803.42 2015-03-22 14:43:08.000 081 21158.68 52.93 42865.76 47803.36 2015-03-22 14:43:09.000 081 21158.67 52.95 42865.73 47803.32 2015-03-22 14:43:10.000 081 21158.66 52.97 42865.68 47803.25 2015-03-22 14:43:11.000 081 21158.68 53.00 42865.69 47803.26 2015-03-22 14:43:12.000 081 21158.67 53.00 42865.68 47803.25 2015-03-22 14:43:13.000 081 21158.71 53.01 42865.68 47803.25 2015-03-22 14:43:14.000 081 21158.73 53.00 42865.67 47803.25 2015-03-22 14:43:15.000 081 21158.78 52.97 42865.66 47803.26 2015-03-22 14:43:16.000 081 21158.82 52.98 42865.66 47803.29 2015-03-22 14:43:17.000 081 21158.87 52.94 42865.67 47803.29 2015-03-22 14:43:18.000 081 21158.91 52.91 42865.67 47803.34 2015-03-22 14:43:19.000 081 21158.96 52.91 42865.70 47803.36 2015-03-22 14:43:20.000 081 21158.97 52.87 42865.71 47803.36 2015-03-22 14:43:21.000 081 21159.00 52.85 42865.72 47803.41 2015-03-22 14:43:22.000 081 21159.01 52.84 42865.71 47803.43 2015-03-22 14:43:23.000 081 21159.04 52.82 42865.69 47803.42 2015-03-22 14:43:24.000 081 21159.04 52.80 42865.68 47803.42 2015-03-22 14:43:25.000 081 21159.06 52.78 42865.68 47803.41 2015-03-22 14:43:26.000 081 21159.04 52.77 42865.68 47803.40 2015-03-22 14:43:27.000 081 21159.05 52.74 42865.68 47803.41 2015-03-22 14:43:28.000 081 21159.07 52.73 42865.68 47803.39 2015-03-22 14:43:29.000 081 21159.01 52.70 42865.68 47803.39 2015-03-22 14:43:30.000 081 21158.99 52.68 42865.67 47803.40 2015-03-22 14:43:31.000 081 21158.97 52.69 42865.69 47803.39 2015-03-22 14:43:32.000 081 21158.94 52.69 42865.69 47803.39 2015-03-22 14:43:33.000 081 21158.92 52.68 42865.71 47803.38 2015-03-22 14:43:34.000 081 21158.93 52.69 42865.72 47803.38 2015-03-22 14:43:35.000 081 21158.94 52.71 42865.77 47803.38 2015-03-22 14:43:36.000 081 21158.95 52.69 42865.76 47803.38 2015-03-22 14:43:37.000 081 21158.91 52.70 42865.76 47803.39 2015-03-22 14:43:38.000 081 21158.87 52.71 42865.76 47803.40 2015-03-22 14:43:39.000 081 21158.85 52.72 42865.77 47803.37 2015-03-22 14:43:40.000 081 21158.83 52.72 42865.76 47803.41 2015-03-22 14:43:41.000 081 21158.85 52.73 42865.75 47803.41 2015-03-22 14:43:42.000 081 21158.86 52.74 42865.74 47803.39 2015-03-22 14:43:43.000 081 21158.88 52.74 42865.82 47803.40 2015-03-22 14:43:44.000 081 21158.89 52.76 42865.82 47803.43 2015-03-22 14:43:45.000 081 21158.94 52.75 42865.79 47803.43 2015-03-22 14:43:46.000 081 21158.97 52.76 42865.80 47803.44 2015-03-22 14:43:47.000 081 21158.99 52.76 42865.85 47803.46 2015-03-22 14:43:48.000 081 21159.03 52.76 42865.86 47803.48 2015-03-22 14:43:49.000 081 21159.07 52.76 42865.83 47803.49 2015-03-22 14:43:50.000 081 21159.14 52.76 42865.80 47803.52 2015-03-22 14:43:51.000 081 21159.19 52.76 42865.84 47803.57 2015-03-22 14:43:52.000 081 21159.23 52.77 42865.84 47803.60 2015-03-22 14:43:53.000 081 21159.27 52.75 42865.87 47803.63 2015-03-22 14:43:54.000 081 21159.31 52.76 42865.87 47803.66 2015-03-22 14:43:55.000 081 21159.34 52.76 42865.88 47803.66 2015-03-22 14:43:56.000 081 21159.36 52.77 42865.88 47803.71 2015-03-22 14:43:57.000 081 21159.35 52.78 42865.88 47803.71 2015-03-22 14:43:58.000 081 21159.36 52.81 42865.89 47803.72 2015-03-22 14:43:59.000 081 21159.35 52.80 42865.90 47803.72 2015-03-22 14:44:00.000 081 21159.33 52.80 42865.90 47803.73 2015-03-22 14:44:01.000 081 21159.30 52.82 42865.92 47803.71 2015-03-22 14:44:02.000 081 21159.30 52.86 42865.93 47803.73 2015-03-22 14:44:03.000 081 21159.30 52.90 42865.93 47803.73 2015-03-22 14:44:04.000 081 21159.29 52.88 42865.94 47803.73 2015-03-22 14:44:05.000 081 21159.27 52.84 42865.97 47803.73 2015-03-22 14:44:06.000 081 21159.31 52.82 42865.95 47803.73 2015-03-22 14:44:07.000 081 21159.35 52.80 42865.96 47803.77 2015-03-22 14:44:08.000 081 21159.35 52.78 42865.99 47803.77 2015-03-22 14:44:09.000 081 21159.35 52.76 42865.98 47803.80 2015-03-22 14:44:10.000 081 21159.36 52.74 42866.01 47803.82 2015-03-22 14:44:11.000 081 21159.39 52.72 42866.01 47803.83 2015-03-22 14:44:12.000 081 21159.40 52.70 42866.02 47803.85 2015-03-22 14:44:13.000 081 21159.41 52.71 42866.00 47803.87 2015-03-22 14:44:14.000 081 21159.42 52.69 42866.07 47803.87 2015-03-22 14:44:15.000 081 21159.41 52.70 42866.09 47803.90 2015-03-22 14:44:16.000 081 21159.42 52.66 42866.07 47803.92 2015-03-22 14:44:17.000 081 21159.42 52.64 42866.05 47803.92 2015-03-22 14:44:18.000 081 21159.42 52.63 42866.08 47803.92 2015-03-22 14:44:19.000 081 21159.42 52.64 42866.12 47803.96 2015-03-22 14:44:20.000 081 21159.47 52.67 42866.10 47803.96 2015-03-22 14:44:21.000 081 21159.47 52.70 42866.12 47803.98 2015-03-22 14:44:22.000 081 21159.50 52.68 42866.11 47803.98 2015-03-22 14:44:23.000 081 21159.54 52.67 42866.16 47803.99 2015-03-22 14:44:24.000 081 21159.57 52.68 42866.14 47804.00 2015-03-22 14:44:25.000 081 21159.58 52.66 42866.13 47804.02 2015-03-22 14:44:26.000 081 21159.61 52.64 42866.11 47804.03 2015-03-22 14:44:27.000 081 21159.65 52.63 42866.15 47804.05 2015-03-22 14:44:28.000 081 21159.68 52.63 42866.18 47804.07 2015-03-22 14:44:29.000 081 21159.69 52.62 42866.18 47804.10 2015-03-22 14:44:30.000 081 21159.69 52.64 42866.18 47804.12 2015-03-22 14:44:31.000 081 21159.68 52.67 42866.16 47804.13 2015-03-22 14:44:32.000 081 21159.64 52.71 42866.14 47804.11 2015-03-22 14:44:33.000 081 21159.62 52.71 42866.14 47804.05 2015-03-22 14:44:34.000 081 21159.59 52.69 42866.10 47804.04 2015-03-22 14:44:35.000 081 21159.52 52.72 42866.09 47804.01 2015-03-22 14:44:36.000 081 21159.46 52.74 42866.09 47803.96 2015-03-22 14:44:37.000 081 21159.43 52.78 42866.08 47803.90 2015-03-22 14:44:38.000 081 21159.36 52.81 42866.05 47803.90 2015-03-22 14:44:39.000 081 21159.30 52.82 42866.02 47803.85 2015-03-22 14:44:40.000 081 21159.24 52.84 42866.05 47803.83 2015-03-22 14:44:41.000 081 21159.22 52.85 42866.05 47803.82 2015-03-22 14:44:42.000 081 21159.14 52.85 42866.05 47803.80 2015-03-22 14:44:43.000 081 21159.13 52.87 42866.08 47803.77 2015-03-22 14:44:44.000 081 21159.11 52.88 42866.08 47803.78 2015-03-22 14:44:45.000 081 21159.08 52.95 42866.07 47803.78 2015-03-22 14:44:46.000 081 21159.04 52.99 42866.04 47803.75 2015-03-22 14:44:47.000 081 21158.99 52.98 42865.98 47803.68 2015-03-22 14:44:48.000 081 21158.99 52.98 42865.95 47803.64 2015-03-22 14:44:49.000 081 21159.02 52.95 42865.93 47803.61 2015-03-22 14:44:50.000 081 21159.03 52.95 42865.86 47803.59 2015-03-22 14:44:51.000 081 21159.07 52.91 42865.87 47803.58 2015-03-22 14:44:52.000 081 21159.10 52.83 42865.93 47803.57 2015-03-22 14:44:53.000 081 21159.17 52.73 42865.91 47803.60 2015-03-22 14:44:54.000 081 21159.19 52.65 42865.96 47803.65 2015-03-22 14:44:55.000 081 21159.25 52.57 42866.02 47803.70 2015-03-22 14:44:56.000 081 21159.30 52.54 42866.08 47803.79 2015-03-22 14:44:57.000 081 21159.34 52.51 42866.08 47803.81 2015-03-22 14:44:58.000 081 21159.37 52.53 42866.09 47803.87 2015-03-22 14:44:59.000 081 21159.42 52.55 42866.07 47803.92 2015-03-22 14:45:00.000 081 21159.44 52.61 42866.06 47803.95 2015-03-22 14:45:01.000 081 21159.46 52.63 42866.08 47803.93 2015-03-22 14:45:02.000 081 21159.47 52.62 42866.05 47803.89 2015-03-22 14:45:03.000 081 21159.49 52.62 42866.02 47803.92 2015-03-22 14:45:04.000 081 21159.46 52.65 42866.04 47803.90 2015-03-22 14:45:05.000 081 21159.46 52.67 42866.01 47803.90 2015-03-22 14:45:06.000 081 21159.49 52.66 42866.00 47803.91 2015-03-22 14:45:07.000 081 21159.47 52.70 42865.99 47803.92 2015-03-22 14:45:08.000 081 21159.44 52.71 42866.02 47803.88 2015-03-22 14:45:09.000 081 21159.43 52.71 42866.02 47803.87 2015-03-22 14:45:10.000 081 21159.39 52.71 42865.97 47803.87 2015-03-22 14:45:11.000 081 21159.37 52.73 42865.98 47803.83 2015-03-22 14:45:12.000 081 21159.34 52.71 42865.98 47803.82 2015-03-22 14:45:13.000 081 21159.31 52.76 42865.94 47803.82 2015-03-22 14:45:14.000 081 21159.33 52.78 42865.88 47803.78 2015-03-22 14:45:15.000 081 21159.33 52.81 42865.84 47803.75 2015-03-22 14:45:16.000 081 21159.33 52.83 42865.79 47803.68 2015-03-22 14:45:17.000 081 21159.37 52.84 42865.76 47803.66 2015-03-22 14:45:18.000 081 21159.40 52.85 42865.73 47803.64 2015-03-22 14:45:19.000 081 21159.46 52.85 42865.73 47803.62 2015-03-22 14:45:20.000 081 21159.54 52.86 42865.70 47803.62 2015-03-22 14:45:21.000 081 21159.60 52.82 42865.71 47803.64 2015-03-22 14:45:22.000 081 21159.70 52.75 42865.76 47803.71 2015-03-22 14:45:23.000 081 21159.74 52.75 42865.80 47803.79 2015-03-22 14:45:24.000 081 21159.76 52.78 42865.82 47803.86 2015-03-22 14:45:25.000 081 21159.75 52.85 42865.82 47803.89 2015-03-22 14:45:26.000 081 21159.73 52.90 42865.80 47803.90 2015-03-22 14:45:27.000 081 21159.75 52.91 42865.83 47803.88 2015-03-22 14:45:28.000 081 21159.76 52.88 42865.85 47803.87 2015-03-22 14:45:29.000 081 21159.77 52.81 42865.82 47803.87 2015-03-22 14:45:30.000 081 21159.72 52.75 42865.87 47803.89 2015-03-22 14:45:31.000 081 21159.73 52.71 42865.91 47803.90 2015-03-22 14:45:32.000 081 21159.76 52.66 42865.96 47803.93 2015-03-22 14:45:33.000 081 21159.80 52.62 42866.01 47804.00 2015-03-22 14:45:34.000 081 21159.86 52.63 42866.04 47804.07 2015-03-22 14:45:35.000 081 21159.88 52.63 42866.08 47804.09 2015-03-22 14:45:36.000 081 21159.93 52.65 42866.07 47804.15 2015-03-22 14:45:37.000 081 21159.96 52.65 42866.04 47804.15 2015-03-22 14:45:38.000 081 21160.02 52.65 42866.06 47804.16 2015-03-22 14:45:39.000 081 21160.05 52.62 42866.07 47804.19 2015-03-22 14:45:40.000 081 21160.04 52.57 42866.08 47804.19 2015-03-22 14:45:41.000 081 21160.04 52.56 42866.07 47804.20 2015-03-22 14:45:42.000 081 21160.03 52.53 42866.05 47804.17 2015-03-22 14:45:43.000 081 21160.02 52.51 42866.05 47804.19 2015-03-22 14:45:44.000 081 21160.02 52.50 42866.04 47804.16 2015-03-22 14:45:45.000 081 21160.01 52.53 42866.02 47804.14 2015-03-22 14:45:46.000 081 21159.98 52.50 42866.03 47804.12 2015-03-22 14:45:47.000 081 21159.94 52.49 42866.01 47804.09 2015-03-22 14:45:48.000 081 21159.89 52.50 42866.00 47804.06 2015-03-22 14:45:49.000 081 21159.88 52.48 42865.99 47804.09 2015-03-22 14:45:50.000 081 21159.85 52.45 42865.98 47804.05 2015-03-22 14:45:51.000 081 21159.87 52.42 42866.02 47804.06 2015-03-22 14:45:52.000 081 21159.85 52.39 42866.00 47804.05 2015-03-22 14:45:53.000 081 21159.87 52.37 42866.01 47804.06 2015-03-22 14:45:54.000 081 21159.89 52.39 42865.98 47804.05 2015-03-22 14:45:55.000 081 21159.93 52.41 42865.96 47804.10 2015-03-22 14:45:56.000 081 21159.99 52.40 42865.97 47804.10 2015-03-22 14:45:57.000 081 21160.08 52.39 42866.00 47804.14 2015-03-22 14:45:58.000 081 21160.11 52.40 42866.00 47804.14 2015-03-22 14:45:59.000 081 21160.18 52.42 42865.99 47804.16 2015-03-22 14:46:00.000 081 21160.21 52.43 42865.98 47804.22 2015-03-22 14:46:01.000 081 21160.23 52.40 42866.03 47804.22 2015-03-22 14:46:02.000 081 21160.26 52.36 42866.04 47804.24 2015-03-22 14:46:03.000 081 21160.25 52.35 42866.07 47804.28 2015-03-22 14:46:04.000 081 21160.27 52.38 42866.11 47804.35 2015-03-22 14:46:05.000 081 21160.32 52.35 42866.16 47804.36 2015-03-22 14:46:06.000 081 21160.37 52.31 42866.23 47804.42 2015-03-22 14:46:07.000 081 21160.35 52.26 42866.31 47804.49 2015-03-22 14:46:08.000 081 21160.38 52.27 42866.36 47804.57 2015-03-22 14:46:09.000 081 21160.40 52.26 42866.42 47804.61 2015-03-22 14:46:10.000 081 21160.47 52.25 42866.51 47804.68 2015-03-22 14:46:11.000 081 21160.47 52.24 42866.52 47804.74 2015-03-22 14:46:12.000 081 21160.52 52.23 42866.56 47804.80 2015-03-22 14:46:13.000 081 21160.57 52.21 42866.59 47804.83 2015-03-22 14:46:14.000 081 21160.63 52.18 42866.61 47804.90 2015-03-22 14:46:15.000 081 21160.72 52.18 42866.61 47804.95 2015-03-22 14:46:16.000 081 21160.77 52.19 42866.62 47804.99 2015-03-22 14:46:17.000 081 21160.85 52.18 42866.65 47805.05 2015-03-22 14:46:18.000 081 21160.89 52.18 42866.65 47805.07 2015-03-22 14:46:19.000 081 21160.89 52.22 42866.67 47805.11 2015-03-22 14:46:20.000 081 21160.93 52.22 42866.70 47805.12 2015-03-22 14:46:21.000 081 21160.98 52.26 42866.66 47805.16 2015-03-22 14:46:22.000 081 21161.00 52.28 42866.67 47805.17 2015-03-22 14:46:23.000 081 21161.02 52.25 42866.71 47805.18 2015-03-22 14:46:24.000 081 21161.02 52.26 42866.72 47805.18 2015-03-22 14:46:25.000 081 21161.01 52.27 42866.71 47805.20 2015-03-22 14:46:26.000 081 21161.00 52.27 42866.72 47805.21 2015-03-22 14:46:27.000 081 21160.99 52.26 42866.72 47805.20 2015-03-22 14:46:28.000 081 21160.96 52.29 42866.76 47805.21 2015-03-22 14:46:29.000 081 21160.93 52.33 42866.75 47805.23 2015-03-22 14:46:30.000 081 21160.94 52.31 42866.79 47805.21 2015-03-22 14:46:31.000 081 21160.96 52.33 42866.78 47805.20 2015-03-22 14:46:32.000 081 21161.01 52.36 42866.77 47805.22 2015-03-22 14:46:33.000 081 21161.04 52.33 42866.77 47805.25 2015-03-22 14:46:34.000 081 21161.11 52.31 42866.77 47805.25 2015-03-22 14:46:35.000 081 21161.13 52.28 42866.77 47805.26 2015-03-22 14:46:36.000 081 21161.17 52.24 42866.80 47805.32 2015-03-22 14:46:37.000 081 21161.22 52.22 42866.80 47805.34 2015-03-22 14:46:38.000 081 21161.27 52.19 42866.85 47805.40 2015-03-22 14:46:39.000 081 21161.33 52.18 42866.83 47805.40 2015-03-22 14:46:40.000 081 21161.36 52.15 42866.84 47805.44 2015-03-22 14:46:41.000 081 21161.43 52.13 42866.86 47805.48 2015-03-22 14:46:42.000 081 21161.50 52.09 42866.84 47805.52 2015-03-22 14:46:43.000 081 21161.54 52.09 42866.87 47805.58 2015-03-22 14:46:44.000 081 21161.59 52.03 42866.93 47805.59 2015-03-22 14:46:45.000 081 21161.59 51.99 42866.95 47805.62 2015-03-22 14:46:46.000 081 21161.61 52.00 42866.97 47805.66 2015-03-22 14:46:47.000 081 21161.63 51.95 42866.98 47805.71 2015-03-22 14:46:48.000 081 21161.60 51.95 42866.99 47805.72 2015-03-22 14:46:49.000 081 21161.60 51.94 42866.97 47805.70 2015-03-22 14:46:50.000 081 21161.57 51.90 42866.91 47805.70 2015-03-22 14:46:51.000 081 21161.57 51.86 42866.90 47805.65 2015-03-22 14:46:52.000 081 21161.59 51.83 42866.90 47805.63 2015-03-22 14:46:53.000 081 21161.60 51.79 42866.91 47805.62 2015-03-22 14:46:54.000 081 21161.66 51.74 42866.90 47805.61 2015-03-22 14:46:55.000 081 21161.70 51.73 42866.87 47805.63 2015-03-22 14:46:56.000 081 21161.70 51.71 42866.90 47805.66 2015-03-22 14:46:57.000 081 21161.73 51.69 42866.93 47805.65 2015-03-22 14:46:58.000 081 21161.75 51.67 42866.94 47805.71 2015-03-22 14:46:59.000 081 21161.76 51.67 42866.94 47805.71 2015-03-22 14:47:00.000 081 21161.78 51.71 42866.94 47805.71 2015-03-22 14:47:01.000 081 21161.81 51.73 42866.88 47805.71 2015-03-22 14:47:02.000 081 21161.76 51.73 42866.88 47805.73 2015-03-22 14:47:03.000 081 21161.74 51.74 42866.89 47805.68 2015-03-22 14:47:04.000 081 21161.72 51.76 42866.88 47805.69 2015-03-22 14:47:05.000 081 21161.70 51.78 42866.86 47805.68 2015-03-22 14:47:06.000 081 21161.67 51.82 42866.84 47805.66 2015-03-22 14:47:07.000 081 21161.65 51.84 42866.81 47805.62 2015-03-22 14:47:08.000 081 21161.63 51.85 42866.81 47805.58 2015-03-22 14:47:09.000 081 21161.65 51.84 42866.81 47805.59 2015-03-22 14:47:10.000 081 21161.66 51.87 42866.82 47805.59 2015-03-22 14:47:11.000 081 21161.61 51.93 42866.84 47805.60 2015-03-22 14:47:12.000 081 21161.59 51.97 42866.83 47805.57 2015-03-22 14:47:13.000 081 21161.56 51.98 42866.79 47805.54 2015-03-22 14:47:14.000 081 21161.54 51.97 42866.81 47805.52 2015-03-22 14:47:15.000 081 21161.53 51.96 42866.80 47805.51 2015-03-22 14:47:16.000 081 21161.54 51.92 42866.82 47805.52 2015-03-22 14:47:17.000 081 21161.59 51.92 42866.82 47805.52 2015-03-22 14:47:18.000 081 21161.63 51.92 42866.83 47805.54 2015-03-22 14:47:19.000 081 21161.63 51.92 42866.80 47805.55 2015-03-22 14:47:20.000 081 21161.69 51.88 42866.81 47805.57 2015-03-22 14:47:21.000 081 21161.76 51.86 42866.81 47805.59 2015-03-22 14:47:22.000 081 21161.79 51.89 42866.80 47805.61 2015-03-22 14:47:23.000 081 21161.80 51.88 42866.78 47805.61 2015-03-22 14:47:24.000 081 21161.83 51.89 42866.78 47805.61 2015-03-22 14:47:25.000 081 21161.84 51.85 42866.80 47805.63 2015-03-22 14:47:26.000 081 21161.88 51.84 42866.83 47805.64 2015-03-22 14:47:27.000 081 21161.91 51.85 42866.85 47805.66 2015-03-22 14:47:28.000 081 21161.91 51.87 42866.86 47805.71 2015-03-22 14:47:29.000 081 21161.95 51.91 42866.84 47805.72 2015-03-22 14:47:30.000 081 21161.96 51.93 42866.88 47805.73 2015-03-22 14:47:31.000 081 21161.95 51.95 42866.87 47805.74 2015-03-22 14:47:32.000 081 21161.96 51.99 42866.87 47805.73 2015-03-22 14:47:33.000 081 21161.94 52.04 42866.87 47805.72 2015-03-22 14:47:34.000 081 21161.90 52.07 42866.83 47805.73 2015-03-22 14:47:35.000 081 21161.89 52.10 42866.79 47805.70 2015-03-22 14:47:36.000 081 21161.89 52.11 42866.77 47805.66 2015-03-22 14:47:37.000 081 21161.87 52.12 42866.76 47805.60 2015-03-22 14:47:38.000 081 21161.88 52.14 42866.73 47805.60 2015-03-22 14:47:39.000 081 21161.89 52.14 42866.70 47805.61 2015-03-22 14:47:40.000 081 21161.91 52.15 42866.68 47805.57 2015-03-22 14:47:41.000 081 21161.90 52.17 42866.72 47805.56 2015-03-22 14:47:42.000 081 21161.91 52.17 42866.69 47805.54 2015-03-22 14:47:43.000 081 21161.94 52.17 42866.67 47805.52 2015-03-22 14:47:44.000 081 21161.97 52.15 42866.64 47805.54 2015-03-22 14:47:45.000 081 21162.00 52.16 42866.65 47805.54 2015-03-22 14:47:46.000 081 21162.01 52.17 42866.63 47805.56 2015-03-22 14:47:47.000 081 21162.01 52.17 42866.61 47805.55 2015-03-22 14:47:48.000 081 21162.00 52.19 42866.66 47805.55 2015-03-22 14:47:49.000 081 21161.97 52.22 42866.60 47805.55 2015-03-22 14:47:50.000 081 21162.03 52.24 42866.56 47805.52 2015-03-22 14:47:51.000 081 21162.06 52.25 42866.55 47805.52 2015-03-22 14:47:52.000 081 21162.05 52.22 42866.57 47805.55 2015-03-22 14:47:53.000 081 21162.08 52.25 42866.58 47805.52 2015-03-22 14:47:54.000 081 21162.10 52.23 42866.57 47805.53 2015-03-22 14:47:55.000 081 21162.13 52.19 42866.61 47805.52 2015-03-22 14:47:56.000 081 21162.15 52.19 42866.60 47805.57 2015-03-22 14:47:57.000 081 21162.15 52.21 42866.64 47805.59 2015-03-22 14:47:58.000 081 21162.14 52.25 42866.63 47805.62 2015-03-22 14:47:59.000 081 21162.10 52.24 42866.64 47805.61 2015-03-22 14:48:00.000 081 21162.09 52.25 42866.62 47805.62 2015-03-22 14:48:01.000 081 21162.04 52.26 42866.66 47805.60 2015-03-22 14:48:02.000 081 21162.00 52.26 42866.70 47805.58 2015-03-22 14:48:03.000 081 21161.96 52.29 42866.68 47805.56 2015-03-22 14:48:04.000 081 21161.89 52.30 42866.66 47805.53 2015-03-22 14:48:05.000 081 21161.81 52.35 42866.63 47805.51 2015-03-22 14:48:06.000 081 21161.75 52.41 42866.61 47805.48 2015-03-22 14:48:07.000 081 21161.75 52.41 42866.60 47805.40 2015-03-22 14:48:08.000 081 21161.76 52.34 42866.58 47805.38 2015-03-22 14:48:09.000 081 21161.77 52.29 42866.58 47805.38 2015-03-22 14:48:10.000 081 21161.75 52.24 42866.58 47805.38 2015-03-22 14:48:11.000 081 21161.76 52.22 42866.63 47805.39 2015-03-22 14:48:12.000 081 21161.81 52.17 42866.64 47805.43 2015-03-22 14:48:13.000 081 21161.85 52.15 42866.61 47805.48 2015-03-22 14:48:14.000 081 21161.87 52.14 42866.63 47805.49 2015-03-22 14:48:15.000 081 21161.90 52.11 42866.66 47805.49 2015-03-22 14:48:16.000 081 21161.91 52.10 42866.66 47805.51 2015-03-22 14:48:17.000 081 21161.92 52.08 42866.64 47805.53 2015-03-22 14:48:18.000 081 21161.99 52.03 42866.65 47805.53 2015-03-22 14:48:19.000 081 21162.02 51.98 42866.68 47805.55 2015-03-22 14:48:20.000 081 21162.04 51.94 42866.67 47805.57 2015-03-22 14:48:21.000 081 21162.07 51.89 42866.68 47805.61 2015-03-22 14:48:22.000 081 21162.10 51.81 42866.74 47805.66 2015-03-22 14:48:23.000 081 21162.12 51.78 42866.77 47805.70 2015-03-22 14:48:24.000 081 21162.14 51.77 42866.79 47805.72 2015-03-22 14:48:25.000 081 21162.17 51.75 42866.82 47805.75 2015-03-22 14:48:26.000 081 21162.18 51.72 42866.82 47805.80 2015-03-22 14:48:27.000 081 21162.19 51.69 42866.85 47805.80 2015-03-22 14:48:28.000 081 21162.19 51.67 42866.96 47805.85 2015-03-22 14:48:29.000 081 21162.19 51.63 42866.97 47805.86 2015-03-22 14:48:30.000 081 21162.19 51.63 42866.95 47805.90 2015-03-22 14:48:31.000 081 21162.22 51.67 42866.95 47805.93 2015-03-22 14:48:32.000 081 21162.15 51.65 42867.01 47805.93 2015-03-22 14:48:33.000 081 21162.12 51.67 42866.99 47805.93 2015-03-22 14:48:34.000 081 21162.09 51.69 42866.98 47805.93 2015-03-22 14:48:35.000 081 21162.12 51.67 42866.96 47805.91 2015-03-22 14:48:36.000 081 21162.10 51.70 42866.95 47805.88 2015-03-22 14:48:37.000 081 21162.09 51.67 42866.95 47805.87 2015-03-22 14:48:38.000 081 21162.09 51.63 42866.94 47805.85 2015-03-22 14:48:39.000 081 21162.11 51.61 42866.94 47805.87 2015-03-22 14:48:40.000 081 21162.12 51.58 42866.92 47805.88 2015-03-22 14:48:41.000 081 21162.12 51.56 42866.93 47805.89 2015-03-22 14:48:42.000 081 21162.14 51.55 42866.94 47805.89 2015-03-22 14:48:43.000 081 21162.14 51.53 42866.93 47805.90 2015-03-22 14:48:44.000 081 21162.18 51.51 42866.93 47805.90 2015-03-22 14:48:45.000 081 21162.19 51.48 42866.94 47805.92 2015-03-22 14:48:46.000 081 21162.18 51.45 42866.95 47805.93 2015-03-22 14:48:47.000 081 21162.16 51.41 42866.96 47805.94 2015-03-22 14:48:48.000 081 21162.18 51.39 42866.97 47805.95 2015-03-22 14:48:49.000 081 21162.21 51.37 42866.97 47805.97 2015-03-22 14:48:50.000 081 21162.24 51.36 42866.97 47805.98 2015-03-22 14:48:51.000 081 21162.24 51.35 42866.97 47805.99 2015-03-22 14:48:52.000 081 21162.26 51.32 42866.98 47806.01 2015-03-22 14:48:53.000 081 21162.29 51.32 42867.04 47806.00 2015-03-22 14:48:54.000 081 21162.31 51.27 42866.99 47806.01 2015-03-22 14:48:55.000 081 21162.30 51.27 42867.01 47806.03 2015-03-22 14:48:56.000 081 21162.29 51.27 42867.02 47806.05 2015-03-22 14:48:57.000 081 21162.26 51.29 42867.05 47806.02 2015-03-22 14:48:58.000 081 21162.20 51.31 42867.03 47806.04 2015-03-22 14:48:59.000 081 21162.18 51.28 42867.06 47806.04 2015-03-22 14:49:00.000 081 21162.18 51.27 42867.06 47806.01 2015-03-22 14:49:01.000 081 21162.15 51.26 42867.04 47806.03 2015-03-22 14:49:02.000 081 21162.11 51.27 42867.07 47806.03 2015-03-22 14:49:03.000 081 21162.07 51.28 42867.12 47806.02 2015-03-22 14:49:04.000 081 21162.04 51.25 42867.13 47806.04 2015-03-22 14:49:05.000 081 21161.97 51.21 42867.12 47806.01 2015-03-22 14:49:06.000 081 21161.97 51.21 42867.15 47806.03 2015-03-22 14:49:07.000 081 21161.95 51.20 42867.18 47806.03 2015-03-22 14:49:08.000 081 21161.94 51.19 42867.14 47806.06 2015-03-22 14:49:09.000 081 21161.95 51.19 42867.17 47806.05 2015-03-22 14:49:10.000 081 21161.96 51.21 42867.20 47806.06 2015-03-22 14:49:11.000 081 21161.98 51.21 42867.18 47806.05 2015-03-22 14:49:12.000 081 21162.01 51.21 42867.16 47806.07 2015-03-22 14:49:13.000 081 21162.10 51.21 42867.15 47806.06 2015-03-22 14:49:14.000 081 21162.19 51.18 42867.15 47806.10 2015-03-22 14:49:15.000 081 21162.21 51.16 42867.17 47806.13 2015-03-22 14:49:16.000 081 21162.27 51.16 42867.16 47806.14 2015-03-22 14:49:17.000 081 21162.33 51.14 42867.18 47806.18 2015-03-22 14:49:18.000 081 21162.36 51.12 42867.20 47806.21 2015-03-22 14:49:19.000 081 21162.36 51.08 42867.23 47806.24 2015-03-22 14:49:20.000 081 21162.38 51.03 42867.27 47806.28 2015-03-22 14:49:21.000 081 21162.37 50.99 42867.32 47806.29 2015-03-22 14:49:22.000 081 21162.35 50.97 42867.34 47806.34 2015-03-22 14:49:23.000 081 21162.35 50.96 42867.39 47806.37 2015-03-22 14:49:24.000 081 21162.36 50.95 42867.41 47806.43 2015-03-22 14:49:25.000 081 21162.32 50.92 42867.45 47806.43 2015-03-22 14:49:26.000 081 21162.31 50.90 42867.52 47806.44 2015-03-22 14:49:27.000 081 21162.29 50.87 42867.57 47806.50 2015-03-22 14:49:28.000 081 21162.26 50.86 42867.61 47806.53 2015-03-22 14:49:29.000 081 21162.24 50.86 42867.66 47806.54 2015-03-22 14:49:30.000 081 21162.19 50.85 42867.65 47806.59 2015-03-22 14:49:31.000 081 21162.17 50.84 42867.65 47806.57 2015-03-22 14:49:32.000 081 21162.16 50.87 42867.66 47806.58 2015-03-22 14:49:33.000 081 21162.15 50.87 42867.66 47806.57 2015-03-22 14:49:34.000 081 21162.14 50.88 42867.66 47806.59 2015-03-22 14:49:35.000 081 21162.11 50.90 42867.69 47806.58 2015-03-22 14:49:36.000 081 21162.13 50.91 42867.69 47806.60 2015-03-22 14:49:37.000 081 21162.12 50.91 42867.70 47806.61 2015-03-22 14:49:38.000 081 21162.13 50.87 42867.68 47806.56 2015-03-22 14:49:39.000 081 21162.12 50.83 42867.70 47806.59 2015-03-22 14:49:40.000 081 21162.09 50.81 42867.71 47806.59 2015-03-22 14:49:41.000 081 21162.09 50.78 42867.73 47806.59 2015-03-22 14:49:42.000 081 21162.08 50.72 42867.72 47806.58 2015-03-22 14:49:43.000 081 21162.07 50.69 42867.71 47806.60 2015-03-22 14:49:44.000 081 21162.07 50.67 42867.72 47806.59 2015-03-22 14:49:45.000 081 21162.12 50.62 42867.72 47806.61 2015-03-22 14:49:46.000 081 21162.10 50.61 42867.74 47806.62 2015-03-22 14:49:47.000 081 21162.08 50.59 42867.76 47806.64 2015-03-22 14:49:48.000 081 21162.09 50.59 42867.76 47806.65 2015-03-22 14:49:49.000 081 21162.11 50.60 42867.77 47806.66 2015-03-22 14:49:50.000 081 21162.08 50.62 42867.76 47806.65 2015-03-22 14:49:51.000 081 21162.04 50.65 42867.77 47806.62 2015-03-22 14:49:52.000 081 21162.02 50.70 42867.76 47806.62 2015-03-22 14:49:53.000 081 21161.98 50.72 42867.73 47806.57 2015-03-22 14:49:54.000 081 21161.97 50.75 42867.70 47806.54 2015-03-22 14:49:55.000 081 21161.95 50.78 42867.65 47806.52 2015-03-22 14:49:56.000 081 21161.88 50.80 42867.63 47806.50 2015-03-22 14:49:57.000 081 21161.80 50.78 42867.64 47806.46 2015-03-22 14:49:58.000 081 21161.77 50.79 42867.65 47806.43 2015-03-22 14:49:59.000 081 21161.73 50.80 42867.64 47806.38 2015-03-22 14:50:00.000 081 21161.72 50.81 42867.64 47806.36 2015-03-22 14:50:01.000 081 21161.67 50.82 42867.63 47806.33 2015-03-22 14:50:02.000 081 21161.61 50.81 42867.62 47806.32 2015-03-22 14:50:03.000 081 21161.56 50.78 42867.63 47806.29 2015-03-22 14:50:04.000 081 21161.55 50.79 42867.62 47806.29 2015-03-22 14:50:05.000 081 21161.52 50.79 42867.62 47806.27 2015-03-22 14:50:06.000 081 21161.50 50.77 42867.64 47806.25 2015-03-22 14:50:07.000 081 21161.54 50.76 42867.62 47806.26 2015-03-22 14:50:08.000 081 21161.55 50.73 42867.62 47806.23 2015-03-22 14:50:09.000 081 21161.57 50.67 42867.61 47806.25 2015-03-22 14:50:10.000 081 21161.59 50.66 42867.61 47806.27 2015-03-22 14:50:11.000 081 21161.64 50.66 42867.62 47806.28 2015-03-22 14:50:12.000 081 21161.68 50.62 42867.62 47806.31 2015-03-22 14:50:13.000 081 21161.75 50.56 42867.63 47806.33 2015-03-22 14:50:14.000 081 21161.78 50.55 42867.61 47806.35 2015-03-22 14:50:15.000 081 21161.81 50.55 42867.66 47806.35 2015-03-22 14:50:16.000 081 21161.86 50.52 42867.66 47806.38 2015-03-22 14:50:17.000 081 21161.90 50.50 42867.66 47806.41 2015-03-22 14:50:18.000 081 21161.91 50.48 42867.65 47806.42 2015-03-22 14:50:19.000 081 21161.93 50.43 42867.66 47806.44 2015-03-22 14:50:20.000 081 21161.92 50.42 42867.65 47806.49 2015-03-22 14:50:21.000 081 21161.92 50.41 42867.72 47806.48 2015-03-22 14:50:22.000 081 21161.92 50.41 42867.75 47806.51 2015-03-22 14:50:23.000 081 21161.88 50.39 42867.77 47806.52 2015-03-22 14:50:24.000 081 21161.88 50.40 42867.76 47806.54 2015-03-22 14:50:25.000 081 21161.84 50.42 42867.77 47806.53 2015-03-22 14:50:26.000 081 21161.87 50.42 42867.77 47806.55 2015-03-22 14:50:27.000 081 21161.89 50.45 42867.80 47806.56 2015-03-22 14:50:28.000 081 21161.90 50.45 42867.79 47806.55 2015-03-22 14:50:29.000 081 21161.90 50.43 42867.81 47806.56 2015-03-22 14:50:30.000 081 21161.91 50.43 42867.80 47806.55 2015-03-22 14:50:31.000 081 21161.92 50.47 42867.83 47806.58 2015-03-22 14:50:32.000 081 21161.93 50.49 42867.87 47806.59 2015-03-22 14:50:33.000 081 21161.95 50.48 42867.87 47806.62 2015-03-22 14:50:34.000 081 21161.93 50.47 42867.85 47806.64 2015-03-22 14:50:35.000 081 21161.93 50.50 42867.85 47806.63 2015-03-22 14:50:36.000 081 21161.95 50.50 42867.86 47806.62 2015-03-22 14:50:37.000 081 21161.90 50.53 42867.86 47806.62 2015-03-22 14:50:38.000 081 21161.88 50.54 42867.86 47806.62 2015-03-22 14:50:39.000 081 21161.85 50.56 42867.87 47806.62 2015-03-22 14:50:40.000 081 21161.80 50.56 42867.90 47806.59 2015-03-22 14:50:41.000 081 21161.76 50.56 42867.87 47806.59 2015-03-22 14:50:42.000 081 21161.76 50.58 42867.85 47806.57 2015-03-22 14:50:43.000 081 21161.76 50.59 42867.88 47806.56 2015-03-22 14:50:44.000 081 21161.75 50.59 42867.86 47806.55 2015-03-22 14:50:45.000 081 21161.73 50.61 42867.86 47806.55 2015-03-22 14:50:46.000 081 21161.71 50.61 42867.93 47806.54 2015-03-22 14:50:47.000 081 21161.68 50.59 42867.89 47806.57 2015-03-22 14:50:48.000 081 21161.66 50.62 42867.90 47806.52 2015-03-22 14:50:49.000 081 21161.67 50.63 42867.91 47806.54 2015-03-22 14:50:50.000 081 21161.61 50.64 42867.86 47806.52 2015-03-22 14:50:51.000 081 21161.59 50.64 42867.89 47806.49 2015-03-22 14:50:52.000 081 21161.57 50.60 42867.89 47806.48 2015-03-22 14:50:53.000 081 21161.56 50.58 42867.87 47806.47 2015-03-22 14:50:54.000 081 21161.53 50.57 42867.90 47806.46 2015-03-22 14:50:55.000 081 21161.48 50.58 42867.87 47806.46 2015-03-22 14:50:56.000 081 21161.45 50.58 42867.87 47806.43 2015-03-22 14:50:57.000 081 21161.43 50.60 42867.85 47806.44 2015-03-22 14:50:58.000 081 21161.40 50.62 42867.86 47806.40 2015-03-22 14:50:59.000 081 21161.39 50.63 42867.90 47806.42 2015-03-22 14:51:00.000 081 21161.35 50.66 42867.87 47806.39 2015-03-22 14:51:01.000 081 21161.31 50.71 42867.87 47806.36 2015-03-22 14:51:02.000 081 21161.25 50.72 42867.87 47806.35 2015-03-22 14:51:03.000 081 21161.19 50.76 42867.85 47806.34 2015-03-22 14:51:04.000 081 21161.11 50.82 42867.83 47806.30 2015-03-22 14:51:05.000 081 21161.02 50.87 42867.85 47806.24 2015-03-22 14:51:06.000 081 21161.01 50.91 42867.80 47806.19 2015-03-22 14:51:07.000 081 21160.94 50.97 42867.76 47806.17 2015-03-22 14:51:08.000 081 21160.89 51.00 42867.74 47806.11 2015-03-22 14:51:09.000 081 21160.91 51.01 42867.72 47806.08 2015-03-22 14:51:10.000 081 21160.91 51.02 42867.73 47806.05 2015-03-22 14:51:11.000 081 21160.91 51.01 42867.72 47806.04 2015-03-22 14:51:12.000 081 21160.96 51.00 42867.69 47806.06 2015-03-22 14:51:13.000 081 21161.01 50.98 42867.68 47806.04 2015-03-22 14:51:14.000 081 21161.07 50.97 42867.70 47806.08 2015-03-22 14:51:15.000 081 21161.13 50.97 42867.73 47806.14 2015-03-22 14:51:16.000 081 21161.17 50.99 42867.71 47806.15 2015-03-22 14:51:17.000 081 21161.23 50.99 42867.73 47806.16 2015-03-22 14:51:18.000 081 21161.28 50.99 42867.73 47806.18 2015-03-22 14:51:19.000 081 21161.32 51.02 42867.72 47806.23 2015-03-22 14:51:20.000 081 21161.33 51.06 42867.73 47806.24 2015-03-22 14:51:21.000 081 21161.32 51.10 42867.70 47806.24 2015-03-22 14:51:22.000 081 21161.34 51.17 42867.67 47806.23 2015-03-22 14:51:23.000 081 21161.33 51.23 42867.66 47806.22 2015-03-22 14:51:24.000 081 21161.29 51.28 42867.62 47806.18 2015-03-22 14:51:25.000 081 21161.26 51.30 42867.59 47806.14 2015-03-22 14:51:26.000 081 21161.21 51.34 42867.59 47806.10 2015-03-22 14:51:27.000 081 21161.13 51.37 42867.60 47806.07 2015-03-22 14:51:28.000 081 21161.09 51.37 42867.61 47806.05 2015-03-22 14:51:29.000 081 21161.05 51.39 42867.61 47806.04 2015-03-22 14:51:30.000 081 21161.02 51.39 42867.63 47806.05 2015-03-22 14:51:31.000 081 21160.97 51.37 42867.64 47806.02 2015-03-22 14:51:32.000 081 21160.93 51.35 42867.67 47805.99 2015-03-22 14:51:33.000 081 21160.88 51.38 42867.69 47806.01 2015-03-22 14:51:34.000 081 21160.88 51.42 42867.73 47806.00 2015-03-22 14:51:35.000 081 21160.85 51.41 42867.72 47806.01 2015-03-22 14:51:36.000 081 21160.85 51.40 42867.68 47806.01 2015-03-22 14:51:37.000 081 21160.83 51.44 42867.69 47806.01 2015-03-22 14:51:38.000 081 21160.85 51.45 42867.67 47806.01 2015-03-22 14:51:39.000 081 21160.86 51.45 42867.70 47806.01 2015-03-22 14:51:40.000 081 21160.85 51.41 42867.67 47806.02 2015-03-22 14:51:41.000 081 21160.84 51.41 42867.67 47806.00 2015-03-22 14:51:42.000 081 21160.88 51.40 42867.69 47806.03 2015-03-22 14:51:43.000 081 21160.89 51.41 42867.66 47806.02 2015-03-22 14:51:44.000 081 21160.93 51.40 42867.69 47806.02 2015-03-22 14:51:45.000 081 21160.94 51.38 42867.68 47806.05 2015-03-22 14:51:46.000 081 21160.93 51.39 42867.70 47806.06 2015-03-22 14:51:47.000 081 21160.94 51.37 42867.71 47806.05 2015-03-22 14:51:48.000 081 21160.96 51.35 42867.73 47806.07 2015-03-22 14:51:49.000 081 21160.98 51.33 42867.75 47806.08 2015-03-22 14:51:50.000 081 21160.99 51.31 42867.77 47806.10 2015-03-22 14:51:51.000 081 21160.98 51.30 42867.78 47806.10 2015-03-22 14:51:52.000 081 21161.00 51.28 42867.77 47806.11 2015-03-22 14:51:53.000 081 21161.01 51.27 42867.79 47806.15 2015-03-22 14:51:54.000 081 21161.02 51.27 42867.81 47806.16 2015-03-22 14:51:55.000 081 21161.04 51.28 42867.82 47806.15 2015-03-22 14:51:56.000 081 21161.06 51.28 42867.84 47806.20 2015-03-22 14:51:57.000 081 21161.06 51.27 42867.84 47806.16 2015-03-22 14:51:58.000 081 21161.05 51.28 42867.83 47806.20 2015-03-22 14:51:59.000 081 21161.07 51.31 42867.81 47806.20 2015-03-22 14:52:00.000 081 21161.04 51.34 42867.86 47806.22 2015-03-22 14:52:01.000 081 21161.03 51.35 42867.88 47806.21 2015-03-22 14:52:02.000 081 21161.01 51.37 42867.85 47806.20 2015-03-22 14:52:03.000 081 21161.02 51.37 42867.83 47806.20 2015-03-22 14:52:04.000 081 21161.03 51.38 42867.91 47806.19 2015-03-22 14:52:05.000 081 21161.07 51.37 42867.86 47806.21 2015-03-22 14:52:06.000 081 21161.04 51.38 42867.83 47806.21 2015-03-22 14:52:07.000 081 21161.04 51.39 42867.85 47806.25 2015-03-22 14:52:08.000 081 21161.05 51.39 42867.83 47806.25 2015-03-22 14:52:09.000 081 21161.05 51.39 42867.84 47806.27 2015-03-22 14:52:10.000 081 21161.09 51.40 42867.90 47806.27 2015-03-22 14:52:11.000 081 21161.09 51.40 42867.89 47806.28 2015-03-22 14:52:12.000 081 21161.05 51.43 42867.92 47806.31 2015-03-22 14:52:13.000 081 21161.07 51.48 42867.89 47806.30 2015-03-22 14:52:14.000 081 21161.11 51.50 42867.87 47806.32 2015-03-22 14:52:15.000 081 21161.10 51.52 42867.90 47806.30 2015-03-22 14:52:16.000 081 21161.08 51.52 42867.93 47806.31 2015-03-22 14:52:17.000 081 21161.14 51.53 42867.93 47806.33 2015-03-22 14:52:18.000 081 21161.14 51.56 42867.93 47806.32 2015-03-22 14:52:19.000 081 21161.15 51.58 42867.92 47806.34 2015-03-22 14:52:20.000 081 21161.15 51.59 42867.94 47806.35 2015-03-22 14:52:21.000 081 21161.18 51.61 42867.95 47806.39 2015-03-22 14:52:22.000 081 21161.18 51.64 42867.93 47806.39 2015-03-22 14:52:23.000 081 21161.20 51.66 42867.94 47806.40 2015-03-22 14:52:24.000 081 21161.20 51.69 42867.99 47806.40 2015-03-22 14:52:25.000 081 21161.17 51.74 42867.99 47806.39 2015-03-22 14:52:26.000 081 21161.17 51.78 42867.97 47806.40 2015-03-22 14:52:27.000 081 21161.14 51.80 42867.96 47806.41 2015-03-22 14:52:28.000 081 21161.09 51.84 42867.95 47806.38 2015-03-22 14:52:29.000 081 21161.03 51.89 42868.00 47806.38 2015-03-22 14:52:30.000 081 21161.02 51.94 42867.97 47806.38 2015-03-22 14:52:31.000 081 21161.02 52.00 42867.97 47806.36 2015-03-22 14:52:32.000 081 21161.00 52.02 42868.00 47806.36 2015-03-22 14:52:33.000 081 21160.97 52.03 42868.00 47806.34 2015-03-22 14:52:34.000 081 21160.91 52.08 42867.99 47806.34 2015-03-22 14:52:35.000 081 21160.92 52.08 42867.96 47806.30 2015-03-22 14:52:36.000 081 21160.92 52.07 42867.96 47806.30 2015-03-22 14:52:37.000 081 21160.94 52.09 42867.95 47806.30 2015-03-22 14:52:38.000 081 21160.98 52.06 42867.98 47806.31 2015-03-22 14:52:39.000 081 21161.00 52.06 42867.99 47806.32 2015-03-22 14:52:40.000 081 21161.04 52.02 42868.00 47806.34 2015-03-22 14:52:41.000 081 21161.08 52.01 42867.99 47806.37 2015-03-22 14:52:42.000 081 21161.13 52.01 42867.99 47806.39 2015-03-22 14:52:43.000 081 21161.20 51.99 42867.99 47806.41 2015-03-22 14:52:44.000 081 21161.23 51.99 42867.98 47806.46 2015-03-22 14:52:45.000 081 21161.23 52.02 42867.98 47806.48 2015-03-22 14:52:46.000 081 21161.24 51.98 42868.00 47806.46 2015-03-22 14:52:47.000 081 21161.25 51.99 42868.02 47806.47 2015-03-22 14:52:48.000 081 21161.27 51.98 42868.03 47806.47 2015-03-22 14:52:49.000 081 21161.25 51.96 42868.02 47806.50 2015-03-22 14:52:50.000 081 21161.23 51.93 42868.04 47806.52 2015-03-22 14:52:51.000 081 21161.23 51.92 42868.05 47806.51 2015-03-22 14:52:52.000 081 21161.25 51.92 42868.07 47806.54 2015-03-22 14:52:53.000 081 21161.24 51.90 42868.08 47806.53 2015-03-22 14:52:54.000 081 21161.26 51.90 42868.09 47806.57 2015-03-22 14:52:55.000 081 21161.27 51.90 42868.10 47806.57 2015-03-22 14:52:56.000 081 21161.29 51.91 42868.11 47806.56 2015-03-22 14:52:57.000 081 21161.28 51.91 42868.09 47806.59 2015-03-22 14:52:58.000 081 21161.27 51.91 42868.12 47806.57 2015-03-22 14:52:59.000 081 21161.30 51.88 42868.16 47806.59 2015-03-22 14:53:00.000 081 21161.31 51.84 42868.16 47806.61 2015-03-22 14:53:01.000 081 21161.34 51.83 42868.20 47806.67 2015-03-22 14:53:02.000 081 21161.42 51.79 42868.23 47806.71 2015-03-22 14:53:03.000 081 21161.43 51.78 42868.24 47806.75 2015-03-22 14:53:04.000 081 21161.48 51.74 42868.27 47806.77 2015-03-22 14:53:05.000 081 21161.53 51.74 42868.29 47806.81 2015-03-22 14:53:06.000 081 21161.58 51.72 42868.31 47806.86 2015-03-22 14:53:07.000 081 21161.65 51.70 42868.32 47806.90 2015-03-22 14:53:08.000 081 21161.69 51.68 42868.34 47806.93 2015-03-22 14:53:09.000 081 21161.70 51.69 42868.37 47806.95 2015-03-22 14:53:10.000 081 21161.68 51.68 42868.36 47806.99 2015-03-22 14:53:11.000 081 21161.75 51.69 42868.37 47806.97 2015-03-22 14:53:12.000 081 21161.77 51.68 42868.37 47807.00 2015-03-22 14:53:13.000 081 21161.77 51.66 42868.33 47807.01 2015-03-22 14:53:14.000 081 21161.82 51.65 42868.33 47807.04 2015-03-22 14:53:15.000 081 21161.84 51.63 42868.34 47807.06 2015-03-22 14:53:16.000 081 21161.83 51.63 42868.37 47807.04 2015-03-22 14:53:17.000 081 21161.87 51.64 42868.34 47807.06 2015-03-22 14:53:18.000 081 21161.87 51.64 42868.34 47807.06 2015-03-22 14:53:19.000 081 21161.91 51.65 42868.33 47807.04 2015-03-22 14:53:20.000 081 21161.90 51.65 42868.31 47807.05 2015-03-22 14:53:21.000 081 21161.90 51.65 42868.30 47807.02 2015-03-22 14:53:22.000 081 21161.90 51.63 42868.31 47807.02 2015-03-22 14:53:23.000 081 21161.89 51.61 42868.32 47807.03 2015-03-22 14:53:24.000 081 21161.90 51.65 42868.30 47807.02 2015-03-22 14:53:25.000 081 21161.91 51.68 42868.28 47807.00 2015-03-22 14:53:26.000 081 21161.84 51.69 42868.26 47806.99 2015-03-22 14:53:27.000 081 21161.87 51.69 42868.25 47806.99 2015-03-22 14:53:28.000 081 21161.85 51.70 42868.25 47806.96 2015-03-22 14:53:29.000 081 21161.83 51.72 42868.26 47806.96 2015-03-22 14:53:30.000 081 21161.83 51.73 42868.26 47806.95 2015-03-22 14:53:31.000 081 21161.80 51.74 42868.26 47806.94 2015-03-22 14:53:32.000 081 21161.80 51.75 42868.26 47806.95 2015-03-22 14:53:33.000 081 21161.81 51.76 42868.22 47806.95 2015-03-22 14:53:34.000 081 21161.80 51.77 42868.23 47806.95 2015-03-22 14:53:35.000 081 21161.78 51.77 42868.21 47806.93 2015-03-22 14:53:36.000 081 21161.83 51.78 42868.21 47806.91 2015-03-22 14:53:37.000 081 21161.82 51.80 42868.19 47806.93 2015-03-22 14:53:38.000 081 21161.84 51.82 42868.23 47806.91 2015-03-22 14:53:39.000 081 21161.86 51.83 42868.21 47806.94 2015-03-22 14:53:40.000 081 21161.88 51.85 42868.21 47806.92 2015-03-22 14:53:41.000 081 21161.92 51.86 42868.19 47806.96 2015-03-22 14:53:42.000 081 21161.96 51.86 42868.19 47806.95 2015-03-22 14:53:43.000 081 21162.01 51.87 42868.16 47806.95 2015-03-22 14:53:44.000 081 21162.06 51.85 42868.16 47806.98 2015-03-22 14:53:45.000 081 21162.03 51.82 42868.14 47806.98 2015-03-22 14:53:46.000 081 21162.04 51.77 42868.19 47806.99 2015-03-22 14:53:47.000 081 21162.00 51.74 42868.19 47806.98 2015-03-22 14:53:48.000 081 21161.97 51.75 42868.24 47806.99 2015-03-22 14:53:49.000 081 21161.95 51.75 42868.28 47806.97 2015-03-22 14:53:50.000 081 21161.92 51.76 42868.28 47807.00 2015-03-22 14:53:51.000 081 21161.90 51.80 42868.28 47807.05 2015-03-22 14:53:52.000 081 21161.89 51.80 42868.30 47807.03 2015-03-22 14:53:53.000 081 21161.86 51.75 42868.33 47807.02 2015-03-22 14:53:54.000 081 21161.86 51.74 42868.34 47807.06 2015-03-22 14:53:55.000 081 21161.86 51.70 42868.35 47807.04 2015-03-22 14:53:56.000 081 21161.89 51.70 42868.34 47807.08 2015-03-22 14:53:57.000 081 21161.89 51.72 42868.35 47807.08 2015-03-22 14:53:58.000 081 21161.95 51.70 42868.36 47807.08 2015-03-22 14:53:59.000 081 21162.01 51.67 42868.35 47807.10 2015-03-22 14:54:00.000 081 21162.06 51.63 42868.33 47807.10 2015-03-22 14:54:01.000 081 21162.11 51.62 42868.31 47807.10 2015-03-22 14:54:02.000 081 21162.15 51.60 42868.33 47807.14 2015-03-22 14:54:03.000 081 21162.23 51.55 42868.34 47807.16 2015-03-22 14:54:04.000 081 21162.32 51.52 42868.35 47807.19 2015-03-22 14:54:05.000 081 21162.38 51.52 42868.34 47807.25 2015-03-22 14:54:06.000 081 21162.41 51.51 42868.37 47807.28 2015-03-22 14:54:07.000 081 21162.44 51.48 42868.40 47807.31 2015-03-22 14:54:08.000 081 21162.45 51.47 42868.37 47807.33 2015-03-22 14:54:09.000 081 21162.45 51.48 42868.42 47807.36 2015-03-22 14:54:10.000 081 21162.45 51.48 42868.44 47807.39 2015-03-22 14:54:11.000 081 21162.42 51.50 42868.45 47807.37 2015-03-22 14:54:12.000 081 21162.40 51.51 42868.47 47807.38 2015-03-22 14:54:13.000 081 21162.33 51.54 42868.47 47807.38 2015-03-22 14:54:14.000 081 21162.28 51.56 42868.50 47807.38 2015-03-22 14:54:15.000 081 21162.25 51.59 42868.50 47807.36 2015-03-22 14:54:16.000 081 21162.20 51.60 42868.48 47807.37 2015-03-22 14:54:17.000 081 21162.17 51.61 42868.50 47807.34 2015-03-22 14:54:18.000 081 21162.13 51.62 42868.49 47807.34 2015-03-22 14:54:19.000 081 21162.14 51.62 42868.51 47807.34 2015-03-22 14:54:20.000 081 21162.14 51.59 42868.53 47807.34 2015-03-22 14:54:21.000 081 21162.19 51.59 42868.51 47807.34 2015-03-22 14:54:22.000 081 21162.24 51.57 42868.55 47807.38 2015-03-22 14:54:23.000 081 21162.24 51.60 42868.59 47807.40 2015-03-22 14:54:24.000 081 21162.32 51.60 42868.59 47807.41 2015-03-22 14:54:25.000 081 21162.35 51.59 42868.61 47807.47 2015-03-22 14:54:26.000 081 21162.38 51.63 42868.61 47807.48 2015-03-22 14:54:27.000 081 21162.40 51.60 42868.64 47807.50 2015-03-22 14:54:28.000 081 21162.44 51.60 42868.66 47807.54 2015-03-22 14:54:29.000 081 21162.49 51.56 42868.65 47807.57 2015-03-22 14:54:30.000 081 21162.49 51.55 42868.68 47807.59 2015-03-22 14:54:31.000 081 21162.48 51.56 42868.70 47807.60 2015-03-22 14:54:32.000 081 21162.44 51.58 42868.71 47807.64 2015-03-22 14:54:33.000 081 21162.42 51.61 42868.72 47807.60 2015-03-22 14:54:34.000 081 21162.41 51.61 42868.70 47807.61 2015-03-22 14:54:35.000 081 21162.41 51.60 42868.71 47807.61 2015-03-22 14:54:36.000 081 21162.39 51.58 42868.71 47807.58 2015-03-22 14:54:37.000 081 21162.36 51.60 42868.67 47807.60 2015-03-22 14:54:38.000 081 21162.33 51.62 42868.69 47807.56 2015-03-22 14:54:39.000 081 21162.30 51.60 42868.68 47807.53 2015-03-22 14:54:40.000 081 21162.32 51.61 42868.67 47807.54 2015-03-22 14:54:41.000 081 21162.34 51.61 42868.67 47807.53 2015-03-22 14:54:42.000 081 21162.41 51.58 42868.68 47807.55 2015-03-22 14:54:43.000 081 21162.47 51.55 42868.66 47807.57 2015-03-22 14:54:44.000 081 21162.54 51.53 42868.66 47807.61 2015-03-22 14:54:45.000 081 21162.60 51.49 42868.69 47807.66 2015-03-22 14:54:46.000 081 21162.67 51.49 42868.72 47807.67 2015-03-22 14:54:47.000 081 21162.71 51.49 42868.66 47807.70 2015-03-22 14:54:48.000 081 21162.75 51.50 42868.67 47807.73 2015-03-22 14:54:49.000 081 21162.73 51.51 42868.69 47807.74 2015-03-22 14:54:50.000 081 21162.73 51.50 42868.68 47807.70 2015-03-22 14:54:51.000 081 21162.73 51.50 42868.66 47807.74 2015-03-22 14:54:52.000 081 21162.68 51.51 42868.66 47807.70 2015-03-22 14:54:53.000 081 21162.67 51.49 42868.67 47807.72 2015-03-22 14:54:54.000 081 21162.63 51.50 42868.70 47807.69 2015-03-22 14:54:55.000 081 21162.58 51.52 42868.72 47807.70 2015-03-22 14:54:56.000 081 21162.50 51.54 42868.73 47807.66 2015-03-22 14:54:57.000 081 21162.47 51.54 42868.67 47807.63 2015-03-22 14:54:58.000 081 21162.40 51.56 42868.66 47807.58 2015-03-22 14:54:59.000 081 21162.37 51.55 42868.69 47807.55 2015-03-22 14:55:00.000 081 21162.35 51.56 42868.65 47807.50 2015-03-22 14:55:01.000 081 21162.34 51.56 42868.60 47807.51 2015-03-22 14:55:02.000 081 21162.31 51.55 42868.62 47807.47 2015-03-22 14:55:03.000 081 21162.32 51.52 42868.65 47807.45 2015-03-22 14:55:04.000 081 21162.33 51.49 42868.64 47807.46 2015-03-22 14:55:05.000 081 21162.33 51.47 42868.65 47807.48 2015-03-22 14:55:06.000 081 21162.36 51.42 42868.67 47807.48 2015-03-22 14:55:07.000 081 21162.41 51.37 42868.66 47807.52 2015-03-22 14:55:08.000 081 21162.41 51.36 42868.68 47807.54 2015-03-22 14:55:09.000 081 21162.45 51.31 42868.68 47807.53 2015-03-22 14:55:10.000 081 21162.49 51.25 42868.69 47807.59 2015-03-22 14:55:11.000 081 21162.50 51.19 42868.73 47807.63 2015-03-22 14:55:12.000 081 21162.52 51.14 42868.75 47807.67 2015-03-22 14:55:13.000 081 21162.53 51.15 42868.71 47807.68 2015-03-22 14:55:14.000 081 21162.48 51.16 42868.74 47807.68 2015-03-22 14:55:15.000 081 21162.47 51.16 42868.75 47807.69 2015-03-22 14:55:16.000 081 21162.48 51.17 42868.76 47807.68 2015-03-22 14:55:17.000 081 21162.45 51.19 42868.76 47807.66 2015-03-22 14:55:18.000 081 21162.45 51.19 42868.78 47807.67 2015-03-22 14:55:19.000 081 21162.47 51.17 42868.77 47807.65 2015-03-22 14:55:20.000 081 21162.47 51.17 42868.76 47807.65 2015-03-22 14:55:21.000 081 21162.46 51.16 42868.78 47807.67 2015-03-22 14:55:22.000 081 21162.46 51.13 42868.78 47807.67 2015-03-22 14:55:23.000 081 21162.49 51.10 42868.78 47807.68 2015-03-22 14:55:24.000 081 21162.55 51.03 42868.79 47807.70 2015-03-22 14:55:25.000 081 21162.62 50.95 42868.85 47807.74 2015-03-22 14:55:26.000 081 21162.64 50.91 42868.90 47807.80 2015-03-22 14:55:27.000 081 21162.69 50.89 42868.89 47807.86 2015-03-22 14:55:28.000 081 21162.71 50.85 42868.93 47807.91 2015-03-22 14:55:29.000 081 21162.75 50.81 42868.96 47807.93 2015-03-22 14:55:30.000 081 21162.82 50.78 42868.99 47808.01 2015-03-22 14:55:31.000 081 21162.90 50.73 42869.03 47808.05 2015-03-22 14:55:32.000 081 21162.92 50.71 42869.09 47808.08 2015-03-22 14:55:33.000 081 21162.97 50.68 42869.14 47808.13 2015-03-22 14:55:34.000 081 21163.00 50.62 42869.14 47808.18 2015-03-22 14:55:35.000 081 21163.01 50.60 42869.19 47808.24 2015-03-22 14:55:36.000 081 21162.98 50.61 42869.25 47808.28 2015-03-22 14:55:37.000 081 21162.98 50.65 42869.27 47808.29 2015-03-22 14:55:38.000 081 21162.93 50.68 42869.25 47808.30 2015-03-22 14:55:39.000 081 21162.90 50.68 42869.24 47808.29 2015-03-22 14:55:40.000 081 21162.84 50.68 42869.26 47808.27 2015-03-22 14:55:41.000 081 21162.81 50.68 42869.26 47808.24 2015-03-22 14:55:42.000 081 21162.74 50.64 42869.28 47808.24 2015-03-22 14:55:43.000 081 21162.71 50.64 42869.33 47808.22 2015-03-22 14:55:44.000 081 21162.70 50.65 42869.35 47808.22 2015-03-22 14:55:45.000 081 21162.68 50.66 42869.30 47808.20 2015-03-22 14:55:46.000 081 21162.69 50.65 42869.29 47808.22 2015-03-22 14:55:47.000 081 21162.68 50.62 42869.34 47808.21 2015-03-22 14:55:48.000 081 21162.73 50.61 42869.32 47808.25 2015-03-22 14:55:49.000 081 21162.77 50.57 42869.33 47808.27 2015-03-22 14:55:50.000 081 21162.81 50.52 42869.32 47808.28 2015-03-22 14:55:51.000 081 21162.84 50.49 42869.32 47808.31 2015-03-22 14:55:52.000 081 21162.83 50.49 42869.34 47808.34 2015-03-22 14:55:53.000 081 21162.86 50.49 42869.33 47808.37 2015-03-22 14:55:54.000 081 21162.91 50.47 42869.35 47808.42 2015-03-22 14:55:55.000 081 21162.91 50.48 42869.36 47808.44 2015-03-22 14:55:56.000 081 21162.89 50.49 42869.40 47808.43 2015-03-22 14:55:57.000 081 21162.86 50.50 42869.43 47808.46 2015-03-22 14:55:58.000 081 21162.82 50.53 42869.46 47808.48 2015-03-22 14:55:59.000 081 21162.77 50.53 42869.45 47808.48 2015-03-22 14:56:00.000 081 21162.74 50.57 42869.44 47808.45 2015-03-22 14:56:01.000 081 21162.67 50.60 42869.48 47808.43 2015-03-22 14:56:02.000 081 21162.60 50.61 42869.45 47808.42 2015-03-22 14:56:03.000 081 21162.54 50.63 42869.48 47808.37 2015-03-22 14:56:04.000 081 21162.46 50.62 42869.48 47808.34 2015-03-22 14:56:05.000 081 21162.38 50.64 42869.48 47808.32 2015-03-22 14:56:06.000 081 21162.35 50.64 42869.48 47808.29 2015-03-22 14:56:07.000 081 21162.29 50.63 42869.48 47808.25 2015-03-22 14:56:08.000 081 21162.27 50.65 42869.51 47808.25 2015-03-22 14:56:09.000 081 21162.28 50.64 42869.51 47808.26 2015-03-22 14:56:10.000 081 21162.29 50.61 42869.53 47808.25 2015-03-22 14:56:11.000 081 21162.30 50.58 42869.53 47808.27 2015-03-22 14:56:12.000 081 21162.32 50.56 42869.54 47808.30 2015-03-22 14:56:13.000 081 21162.35 50.57 42869.59 47808.33 2015-03-22 14:56:14.000 081 21162.40 50.57 42869.58 47808.36 2015-03-22 14:56:15.000 081 21162.45 50.54 42869.60 47808.39 2015-03-22 14:56:16.000 081 21162.46 50.53 42869.62 47808.42 2015-03-22 14:56:17.000 081 21162.50 50.54 42869.64 47808.45 2015-03-22 14:56:18.000 081 21162.55 50.54 42869.59 47808.49 2015-03-22 14:56:19.000 081 21162.54 50.54 42869.62 47808.50 2015-03-22 14:56:20.000 081 21162.56 50.56 42869.65 47808.50 2015-03-22 14:56:21.000 081 21162.56 50.56 42869.63 47808.52 2015-03-22 14:56:22.000 081 21162.55 50.57 42869.62 47808.51 2015-03-22 14:56:23.000 081 21162.55 50.61 42869.63 47808.53 2015-03-22 14:56:24.000 081 21162.53 50.61 42869.64 47808.54 2015-03-22 14:56:25.000 081 21162.50 50.62 42869.65 47808.51 2015-03-22 14:56:26.000 081 21162.42 50.65 42869.66 47808.51 2015-03-22 14:56:27.000 081 21162.37 50.66 42869.66 47808.47 2015-03-22 14:56:28.000 081 21162.35 50.71 42869.66 47808.46 2015-03-22 14:56:29.000 081 21162.30 50.75 42869.64 47808.45 2015-03-22 14:56:30.000 081 21162.25 50.80 42869.67 47808.41 2015-03-22 14:56:31.000 081 21162.18 50.85 42869.63 47808.39 2015-03-22 14:56:32.000 081 21162.13 50.94 42869.59 47808.36 2015-03-22 14:56:33.000 081 21162.05 51.01 42869.58 47808.32 2015-03-22 14:56:34.000 081 21162.00 51.09 42869.55 47808.25 2015-03-22 14:56:35.000 081 21161.97 51.17 42869.52 47808.17 2015-03-22 14:56:36.000 081 21161.96 51.20 42869.48 47808.13 2015-03-22 14:56:37.000 081 21161.96 51.23 42869.43 47808.08 2015-03-22 14:56:38.000 081 21161.89 51.24 42869.38 47808.06 2015-03-22 14:56:39.000 081 21161.83 51.25 42869.37 47808.03 2015-03-22 14:56:40.000 081 21161.83 51.19 42869.37 47807.96 2015-03-22 14:56:41.000 081 21161.85 51.05 42869.41 47807.94 2015-03-22 14:56:42.000 081 21161.85 50.86 42869.47 47807.96 2015-03-22 14:56:43.000 081 21161.93 50.73 42869.55 47808.03 2015-03-22 14:56:44.000 081 21162.04 50.61 42869.62 47808.14 2015-03-22 14:56:45.000 081 21162.08 50.59 42869.70 47808.25 2015-03-22 14:56:46.000 081 21162.12 50.60 42869.75 47808.32 2015-03-22 14:56:47.000 081 21162.14 50.60 42869.75 47808.39 2015-03-22 14:56:48.000 081 21162.11 50.61 42869.80 47808.41 2015-03-22 14:56:49.000 081 21162.09 50.63 42869.83 47808.47 2015-03-22 14:56:50.000 081 21162.06 50.70 42869.85 47808.46 2015-03-22 14:56:51.000 081 21162.03 50.74 42869.84 47808.48 2015-03-22 14:56:52.000 081 21162.01 50.76 42869.85 47808.48 2015-03-22 14:56:53.000 081 21161.98 50.81 42869.84 47808.44 2015-03-22 14:56:54.000 081 21161.93 50.87 42869.85 47808.42 2015-03-22 14:56:55.000 081 21161.90 50.92 42869.85 47808.42 2015-03-22 14:56:56.000 081 21161.86 50.97 42869.82 47808.38 2015-03-22 14:56:57.000 081 21161.82 50.98 42869.85 47808.36 2015-03-22 14:56:58.000 081 21161.78 51.00 42869.86 47808.35 2015-03-22 14:56:59.000 081 21161.77 51.03 42869.84 47808.32 2015-03-22 14:57:00.000 081 21161.74 51.08 42869.80 47808.30 2015-03-22 14:57:01.000 081 21161.72 51.14 42869.77 47808.29 2015-03-22 14:57:02.000 081 21161.71 51.20 42869.74 47808.27 2015-03-22 14:57:03.000 081 21161.70 51.26 42869.70 47808.25 2015-03-22 14:57:04.000 081 21161.70 51.26 42869.68 47808.22 2015-03-22 14:57:05.000 081 21161.69 51.28 42869.70 47808.18 2015-03-22 14:57:06.000 081 21161.70 51.31 42869.65 47808.17 2015-03-22 14:57:07.000 081 21161.67 51.31 42869.65 47808.15 2015-03-22 14:57:08.000 081 21161.69 51.31 42869.65 47808.14 2015-03-22 14:57:09.000 081 21161.69 51.35 42869.65 47808.14 2015-03-22 14:57:10.000 081 21161.67 51.39 42869.63 47808.14 2015-03-22 14:57:11.000 081 21161.62 51.39 42869.62 47808.08 2015-03-22 14:57:12.000 081 21161.58 51.40 42869.64 47808.11 2015-03-22 14:57:13.000 081 21161.54 51.40 42869.63 47808.07 2015-03-22 14:57:14.000 081 21161.51 51.39 42869.64 47808.06 2015-03-22 14:57:15.000 081 21161.47 51.39 42869.69 47808.07 2015-03-22 14:57:16.000 081 21161.42 51.39 42869.69 47808.07 2015-03-22 14:57:17.000 081 21161.37 51.39 42869.70 47808.04 2015-03-22 14:57:18.000 081 21161.35 51.40 42869.72 47808.03 2015-03-22 14:57:19.000 081 21161.27 51.40 42869.72 47808.04 2015-03-22 14:57:20.000 081 21161.24 51.38 42869.75 47808.02 2015-03-22 14:57:21.000 081 21161.21 51.39 42869.75 47808.01 2015-03-22 14:57:22.000 081 21161.18 51.38 42869.77 47807.99 2015-03-22 14:57:23.000 081 21161.16 51.36 42869.76 47807.99 2015-03-22 14:57:24.000 081 21161.12 51.38 42869.75 47807.96 2015-03-22 14:57:25.000 081 21161.08 51.42 42869.69 47807.97 2015-03-22 14:57:26.000 081 21161.07 51.47 42869.71 47807.95 2015-03-22 14:57:27.000 081 21161.10 51.47 42869.68 47807.92 2015-03-22 14:57:28.000 081 21161.15 51.46 42869.65 47807.89 2015-03-22 14:57:29.000 081 21161.21 51.42 42869.67 47807.92 2015-03-22 14:57:30.000 081 21161.25 51.39 42869.63 47807.93 2015-03-22 14:57:31.000 081 21161.33 51.38 42869.65 47807.94 2015-03-22 14:57:32.000 081 21161.35 51.41 42869.64 47808.00 2015-03-22 14:57:33.000 081 21161.40 51.41 42869.67 47808.02 2015-03-22 14:57:34.000 081 21161.38 51.42 42869.64 47808.01 2015-03-22 14:57:35.000 081 21161.38 51.43 42869.65 47808.01 2015-03-22 14:57:36.000 081 21161.38 51.45 42869.66 47808.01 2015-03-22 14:57:37.000 081 21161.33 51.50 42869.67 47808.02 2015-03-22 14:57:38.000 081 21161.32 51.55 42869.65 47807.99 2015-03-22 14:57:39.000 081 21161.28 51.59 42869.65 47807.96 2015-03-22 14:57:40.000 081 21161.27 51.58 42869.65 47807.93 2015-03-22 14:57:41.000 081 21161.27 51.56 42869.65 47807.95 2015-03-22 14:57:42.000 081 21161.27 51.53 42869.66 47807.99 2015-03-22 14:57:43.000 081 21161.24 51.57 42869.68 47807.95 2015-03-22 14:57:44.000 081 21161.24 51.66 42869.64 47807.95 2015-03-22 14:57:45.000 081 21161.19 51.73 42869.61 47807.92 2015-03-22 14:57:46.000 081 21161.17 51.75 42869.59 47807.87 2015-03-22 14:57:47.000 081 21161.11 51.82 42869.55 47807.85 2015-03-22 14:57:48.000 081 21161.07 51.87 42869.51 47807.80 2015-03-22 14:57:49.000 081 21161.05 51.89 42869.49 47807.77 2015-03-22 14:57:50.000 081 21161.10 51.87 42869.43 47807.72 2015-03-22 14:57:51.000 081 21161.11 51.85 42869.45 47807.71 2015-03-22 14:57:52.000 081 21161.14 51.81 42869.44 47807.71 2015-03-22 14:57:53.000 081 21161.13 51.81 42869.44 47807.72 2015-03-22 14:57:54.000 081 21161.13 51.79 42869.45 47807.78 2015-03-22 14:57:55.000 081 21161.14 51.81 42869.47 47807.80 2015-03-22 14:57:56.000 081 21161.15 51.81 42869.53 47807.78 2015-03-22 14:57:57.000 081 21161.14 51.82 42869.53 47807.81 2015-03-22 14:57:58.000 081 21161.15 51.82 42869.54 47807.82 2015-03-22 14:57:59.000 081 21161.17 51.83 42869.55 47807.81 2015-03-22 14:58:00.000 081 21161.14 51.89 42869.55 47807.82 2015-03-22 14:58:01.000 081 21161.11 51.92 42869.57 47807.81 2015-03-22 14:58:02.000 081 21161.09 51.95 42869.55 47807.79 2015-03-22 14:58:03.000 081 21161.06 51.97 42869.55 47807.80 2015-03-22 14:58:04.000 081 21161.06 51.99 42869.56 47807.81 2015-03-22 14:58:05.000 081 21161.07 51.99 42869.56 47807.78 2015-03-22 14:58:06.000 081 21161.05 52.02 42869.56 47807.77 2015-03-22 14:58:07.000 081 21161.04 52.03 42869.55 47807.77 2015-03-22 14:58:08.000 081 21161.03 52.07 42869.55 47807.77 2015-03-22 14:58:09.000 081 21161.04 52.12 42869.51 47807.73 2015-03-22 14:58:10.000 081 21161.05 52.15 42869.51 47807.72 2015-03-22 14:58:11.000 081 21161.05 52.16 42869.47 47807.71 2015-03-22 14:58:12.000 081 21161.06 52.16 42869.46 47807.71 2015-03-22 14:58:13.000 081 21161.06 52.13 42869.47 47807.68 2015-03-22 14:58:14.000 081 21161.06 52.13 42869.44 47807.67 2015-03-22 14:58:15.000 081 21161.07 52.14 42869.41 47807.70 2015-03-22 14:58:16.000 081 21161.13 52.12 42869.40 47807.70 2015-03-22 14:58:17.000 081 21161.13 52.11 42869.45 47807.71 2015-03-22 14:58:18.000 081 21161.14 52.09 42869.46 47807.73 2015-03-22 14:58:19.000 081 21161.15 52.09 42869.46 47807.75 2015-03-22 14:58:20.000 081 21161.17 52.11 42869.46 47807.75 2015-03-22 14:58:21.000 081 21161.17 52.13 42869.49 47807.80 2015-03-22 14:58:22.000 081 21161.15 52.15 42869.51 47807.78 2015-03-22 14:58:23.000 081 21161.13 52.18 42869.54 47807.82 2015-03-22 14:58:24.000 081 21161.12 52.21 42869.54 47807.80 2015-03-22 14:58:25.000 081 21161.13 52.21 42869.52 47807.80 2015-03-22 14:58:26.000 081 21161.13 52.22 42869.52 47807.80 2015-03-22 14:58:27.000 081 21161.11 52.20 42869.50 47807.82 2015-03-22 14:58:28.000 081 21161.13 52.20 42869.55 47807.83 2015-03-22 14:58:29.000 081 21161.15 52.20 42869.58 47807.83 2015-03-22 14:58:30.000 081 21161.17 52.19 42869.56 47807.84 2015-03-22 14:58:31.000 081 21161.18 52.16 42869.59 47807.89 2015-03-22 14:58:32.000 081 21161.24 52.14 42869.64 47807.91 2015-03-22 14:58:33.000 081 21161.28 52.11 42869.66 47807.95 2015-03-22 14:58:34.000 081 21161.29 52.13 42869.68 47807.98 2015-03-22 14:58:35.000 081 21161.33 52.13 42869.70 47808.01 2015-03-22 14:58:36.000 081 21161.33 52.14 42869.72 47808.01 2015-03-22 14:58:37.000 081 21161.34 52.15 42869.73 47808.07 2015-03-22 14:58:38.000 081 21161.31 52.18 42869.73 47808.07 2015-03-22 14:58:39.000 081 21161.32 52.23 42869.71 47808.05 2015-03-22 14:58:40.000 081 21161.33 52.29 42869.69 47808.04 2015-03-22 14:58:41.000 081 21161.33 52.31 42869.66 47808.01 2015-03-22 14:58:42.000 081 21161.32 52.35 42869.66 47808.04 2015-03-22 14:58:43.000 081 21161.31 52.35 42869.66 47808.02 2015-03-22 14:58:44.000 081 21161.27 52.36 42869.69 47808.01 2015-03-22 14:58:45.000 081 21161.25 52.34 42869.67 47808.01 2015-03-22 14:58:46.000 081 21161.19 52.34 42869.67 47807.98 2015-03-22 14:58:47.000 081 21161.18 52.34 42869.67 47807.97 2015-03-22 14:58:48.000 081 21161.15 52.38 42869.70 47807.94 2015-03-22 14:58:49.000 081 21161.09 52.36 42869.72 47807.97 2015-03-22 14:58:50.000 081 21161.05 52.40 42869.74 47807.97 2015-03-22 14:58:51.000 081 21161.05 52.42 42869.75 47807.96 2015-03-22 14:58:52.000 081 21161.03 52.43 42869.75 47807.95 2015-03-22 14:58:53.000 081 21161.01 52.44 42869.72 47807.96 2015-03-22 14:58:54.000 081 21161.02 52.45 42869.73 47807.97 2015-03-22 14:58:55.000 081 21161.04 52.43 42869.76 47807.95 2015-03-22 14:58:56.000 081 21161.05 52.41 42869.77 47807.97 2015-03-22 14:58:57.000 081 21161.06 52.39 42869.76 47808.00 2015-03-22 14:58:58.000 081 21161.09 52.37 42869.80 47808.01 2015-03-22 14:58:59.000 081 21161.13 52.35 42869.78 47808.03 2015-03-22 14:59:00.000 081 21161.15 52.35 42869.80 47808.05 2015-03-22 14:59:01.000 081 21161.20 52.35 42869.79 47808.07 2015-03-22 14:59:02.000 081 21161.23 52.35 42869.79 47808.08 2015-03-22 14:59:03.000 081 21161.23 52.36 42869.82 47808.10 2015-03-22 14:59:04.000 081 21161.26 52.34 42869.80 47808.11 2015-03-22 14:59:05.000 081 21161.33 52.34 42869.80 47808.13 2015-03-22 14:59:06.000 081 21161.34 52.36 42869.77 47808.15 2015-03-22 14:59:07.000 081 21161.36 52.38 42869.76 47808.15 2015-03-22 14:59:08.000 081 21161.39 52.35 42869.79 47808.16 2015-03-22 14:59:09.000 081 21161.40 52.32 42869.77 47808.15 2015-03-22 14:59:10.000 081 21161.43 52.31 42869.74 47808.15 2015-03-22 14:59:11.000 081 21161.44 52.33 42869.78 47808.17 2015-03-22 14:59:12.000 081 21161.45 52.36 42869.79 47808.16 2015-03-22 14:59:13.000 081 21161.43 52.40 42869.78 47808.18 2015-03-22 14:59:14.000 081 21161.42 52.38 42869.74 47808.16 2015-03-22 14:59:15.000 081 21161.41 52.35 42869.79 47808.18 2015-03-22 14:59:16.000 081 21161.43 52.34 42869.81 47808.16 2015-03-22 14:59:17.000 081 21161.45 52.37 42869.82 47808.18 2015-03-22 14:59:18.000 081 21161.49 52.35 42869.81 47808.20 2015-03-22 14:59:19.000 081 21161.51 52.32 42869.81 47808.21 2015-03-22 14:59:20.000 081 21161.49 52.29 42869.86 47808.23 2015-03-22 14:59:21.000 081 21161.45 52.28 42869.91 47808.27 2015-03-22 14:59:22.000 081 21161.46 52.28 42869.89 47808.27 2015-03-22 14:59:23.000 081 21161.46 52.30 42869.90 47808.29 2015-03-22 14:59:24.000 081 21161.47 52.33 42869.94 47808.27 2015-03-22 14:59:25.000 081 21161.49 52.33 42869.95 47808.31 2015-03-22 14:59:26.000 081 21161.50 52.32 42869.93 47808.29 2015-03-22 14:59:27.000 081 21161.50 52.32 42869.91 47808.29 2015-03-22 14:59:28.000 081 21161.54 52.33 42869.91 47808.31 2015-03-22 14:59:29.000 081 21161.59 52.33 42869.90 47808.31 2015-03-22 14:59:30.000 081 21161.61 52.36 42869.90 47808.32 2015-03-22 14:59:31.000 081 21161.64 52.36 42869.90 47808.31 2015-03-22 14:59:32.000 081 21161.67 52.40 42869.89 47808.33 2015-03-22 14:59:33.000 081 21161.66 52.41 42869.86 47808.35 2015-03-22 14:59:34.000 081 21161.68 52.40 42869.86 47808.33 2015-03-22 14:59:35.000 081 21161.67 52.41 42869.86 47808.33 2015-03-22 14:59:36.000 081 21161.67 52.42 42869.90 47808.33 2015-03-22 14:59:37.000 081 21161.67 52.46 42869.88 47808.32 2015-03-22 14:59:38.000 081 21161.64 52.51 42869.86 47808.31 2015-03-22 14:59:39.000 081 21161.64 52.54 42869.85 47808.30 2015-03-22 14:59:40.000 081 21161.65 52.55 42869.89 47808.30 2015-03-22 14:59:41.000 081 21161.68 52.53 42869.89 47808.32 2015-03-22 14:59:42.000 081 21161.67 52.51 42869.93 47808.34 2015-03-22 14:59:43.000 081 21161.67 52.51 42869.93 47808.35 2015-03-22 14:59:44.000 081 21161.68 52.53 42869.90 47808.35 2015-03-22 14:59:45.000 081 21161.69 52.55 42869.94 47808.36 2015-03-22 14:59:46.000 081 21161.69 52.57 42869.91 47808.36 2015-03-22 14:59:47.000 081 21161.68 52.57 42869.90 47808.35 2015-03-22 14:59:48.000 081 21161.72 52.58 42869.86 47808.34 2015-03-22 14:59:49.000 081 21161.76 52.55 42869.82 47808.38 2015-03-22 14:59:50.000 081 21161.82 52.54 42869.83 47808.36 2015-03-22 14:59:51.000 081 21161.88 52.55 42869.84 47808.40 2015-03-22 14:59:52.000 081 21161.95 52.56 42869.85 47808.38 2015-03-22 14:59:53.000 081 21162.03 52.53 42869.84 47808.42 2015-03-22 14:59:54.000 081 21162.09 52.53 42869.86 47808.47 2015-03-22 14:59:55.000 081 21162.09 52.55 42869.85 47808.48 2015-03-22 14:59:56.000 081 21162.15 52.59 42869.83 47808.51 2015-03-22 14:59:57.000 081 21162.17 52.62 42869.82 47808.52 2015-03-22 14:59:58.000 081 21162.17 52.69 42869.80 47808.53 2015-03-22 14:59:59.000 081 21162.21 52.73 42869.81 47808.49 2015-03-22 15:00:00.000 081 21162.23 52.73 42869.79 47808.47 2015-03-22 15:00:01.000 081 21162.22 52.73 42869.76 47808.48 2015-03-22 15:00:02.000 081 21162.21 52.76 42869.77 47808.49 2015-03-22 15:00:03.000 081 21162.18 52.77 42869.76 47808.47 2015-03-22 15:00:04.000 081 21162.17 52.76 42869.77 47808.49 2015-03-22 15:00:05.000 081 21162.17 52.74 42869.78 47808.48 2015-03-22 15:00:06.000 081 21162.15 52.74 42869.82 47808.47 2015-03-22 15:00:07.000 081 21162.13 52.74 42869.80 47808.49 2015-03-22 15:00:08.000 081 21162.16 52.77 42869.79 47808.49 2015-03-22 15:00:09.000 081 21162.19 52.80 42869.81 47808.49 2015-03-22 15:00:10.000 081 21162.21 52.78 42869.82 47808.52 2015-03-22 15:00:11.000 081 21162.21 52.79 42869.85 47808.51 2015-03-22 15:00:12.000 081 21162.22 52.80 42869.90 47808.56 2015-03-22 15:00:13.000 081 21162.25 52.81 42869.83 47808.57 2015-03-22 15:00:14.000 081 21162.28 52.83 42869.84 47808.59 2015-03-22 15:00:15.000 081 21162.32 52.83 42869.82 47808.58 2015-03-22 15:00:16.000 081 21162.33 52.83 42869.83 47808.57 2015-03-22 15:00:17.000 081 21162.33 52.83 42869.80 47808.57 2015-03-22 15:00:18.000 081 21162.40 52.80 42869.81 47808.59 2015-03-22 15:00:19.000 081 21162.44 52.81 42869.83 47808.60 2015-03-22 15:00:20.000 081 21162.47 52.80 42869.86 47808.63 2015-03-22 15:00:21.000 081 21162.53 52.80 42869.85 47808.66 2015-03-22 15:00:22.000 081 21162.56 52.80 42869.84 47808.69 2015-03-22 15:00:23.000 081 21162.61 52.79 42869.86 47808.71 2015-03-22 15:00:24.000 081 21162.65 52.75 42869.86 47808.75 2015-03-22 15:00:25.000 081 21162.70 52.75 42869.89 47808.78 2015-03-22 15:00:26.000 081 21162.73 52.75 42869.91 47808.79 2015-03-22 15:00:27.000 081 21162.71 52.77 42869.92 47808.82 2015-03-22 15:00:28.000 081 21162.74 52.77 42869.92 47808.85 2015-03-22 15:00:29.000 081 21162.78 52.75 42869.94 47808.86 2015-03-22 15:00:30.000 081 21162.82 52.77 42869.96 47808.90 2015-03-22 15:00:31.000 081 21162.83 52.77 42869.93 47808.90 2015-03-22 15:00:32.000 081 21162.87 52.76 42869.91 47808.93 2015-03-22 15:00:33.000 081 21162.89 52.75 42869.95 47808.95 2015-03-22 15:00:34.000 081 21162.91 52.74 42869.96 47808.96 2015-03-22 15:00:35.000 081 21162.89 52.76 42869.96 47808.98 2015-03-22 15:00:36.000 081 21162.90 52.80 42869.95 47808.99 2015-03-22 15:00:37.000 081 21162.89 52.82 42869.94 47808.96 2015-03-22 15:00:38.000 081 21162.91 52.87 42869.94 47808.99 2015-03-22 15:00:39.000 081 21162.92 52.88 42869.91 47808.94 2015-03-22 15:00:40.000 081 21162.92 52.91 42869.92 47808.95 2015-03-22 15:00:41.000 081 21162.91 52.94 42869.90 47808.94 2015-03-22 15:00:42.000 081 21162.94 52.96 42869.91 47808.93 2015-03-22 15:00:43.000 081 21162.94 52.96 42869.89 47808.92 2015-03-22 15:00:44.000 081 21162.93 52.97 42869.86 47808.91 2015-03-22 15:00:45.000 081 21162.92 52.98 42869.90 47808.91 2015-03-22 15:00:46.000 081 21162.93 53.01 42869.88 47808.93 2015-03-22 15:00:47.000 081 21162.92 53.02 42869.88 47808.92 2015-03-22 15:00:48.000 081 21162.96 53.01 42869.89 47808.92 2015-03-22 15:00:49.000 081 21163.01 53.00 42869.91 47808.92 2015-03-22 15:00:50.000 081 21163.02 53.00 42869.89 47808.94 2015-03-22 15:00:51.000 081 21163.04 52.97 42869.91 47808.96 2015-03-22 15:00:52.000 081 21163.10 52.93 42869.93 47808.99 2015-03-22 15:00:53.000 081 21163.14 52.91 42869.91 47809.00 2015-03-22 15:00:54.000 081 21163.18 52.85 42869.95 47809.03 2015-03-22 15:00:55.000 081 21163.18 52.81 42869.96 47809.06 2015-03-22 15:00:56.000 081 21163.21 52.80 42869.99 47809.08 2015-03-22 15:00:57.000 081 21163.22 52.77 42869.96 47809.10 2015-03-22 15:00:58.000 081 21163.23 52.75 42870.01 47809.13 2015-03-22 15:00:59.000 081 21163.25 52.74 42870.02 47809.15 2015-03-22 15:01:00.000 081 21163.24 52.76 42870.03 47809.17 2015-03-22 15:01:01.000 081 21163.20 52.75 42870.06 47809.17 2015-03-22 15:01:02.000 081 21163.19 52.74 42870.07 47809.18 2015-03-22 15:01:03.000 081 21163.18 52.72 42870.09 47809.17 2015-03-22 15:01:04.000 081 21163.18 52.70 42870.13 47809.17 2015-03-22 15:01:05.000 081 21163.16 52.71 42870.14 47809.20 2015-03-22 15:01:06.000 081 21163.16 52.67 42870.13 47809.21 2015-03-22 15:01:07.000 081 21163.17 52.63 42870.13 47809.25 2015-03-22 15:01:08.000 081 21163.23 52.53 42870.19 47809.25 2015-03-22 15:01:09.000 081 21163.26 52.49 42870.23 47809.32 2015-03-22 15:01:10.000 081 21163.31 52.47 42870.25 47809.39 2015-03-22 15:01:11.000 081 21163.35 52.48 42870.28 47809.42 2015-03-22 15:01:12.000 081 21163.40 52.46 42870.30 47809.44 2015-03-22 15:01:13.000 081 21163.43 52.44 42870.31 47809.49 2015-03-22 15:01:14.000 081 21163.46 52.45 42870.35 47809.53 2015-03-22 15:01:15.000 081 21163.46 52.43 42870.34 47809.53 2015-03-22 15:01:16.000 081 21163.49 52.45 42870.34 47809.55 2015-03-22 15:01:17.000 081 21163.50 52.50 42870.37 47809.57 2015-03-22 15:01:18.000 081 21163.49 52.58 42870.33 47809.58 2015-03-22 15:01:19.000 081 21163.43 52.70 42870.31 47809.57 2015-03-22 15:01:20.000 081 21163.37 52.76 42870.26 47809.46 2015-03-22 15:01:21.000 081 21163.34 52.83 42870.19 47809.43 2015-03-22 15:01:22.000 081 21163.33 52.84 42870.17 47809.37 2015-03-22 15:01:23.000 081 21163.32 52.85 42870.15 47809.35 2015-03-22 15:01:24.000 081 21163.30 52.85 42870.12 47809.28 2015-03-22 15:01:25.000 081 21163.30 52.82 42870.12 47809.31 2015-03-22 15:01:26.000 081 21163.29 52.80 42870.10 47809.30 2015-03-22 15:01:27.000 081 21163.31 52.81 42870.15 47809.31 2015-03-22 15:01:28.000 081 21163.35 52.78 42870.14 47809.32 2015-03-22 15:01:29.000 081 21163.43 52.76 42870.14 47809.34 2015-03-22 15:01:30.000 081 21163.46 52.73 42870.16 47809.38 2015-03-22 15:01:31.000 081 21163.55 52.68 42870.20 47809.43 2015-03-22 15:01:32.000 081 21163.61 52.65 42870.21 47809.45 2015-03-22 15:01:33.000 081 21163.71 52.64 42870.26 47809.51 2015-03-22 15:01:34.000 081 21163.78 52.64 42870.25 47809.56 2015-03-22 15:01:35.000 081 21163.80 52.61 42870.23 47809.59 2015-03-22 15:01:36.000 081 21163.84 52.63 42870.23 47809.64 2015-03-22 15:01:37.000 081 21163.88 52.63 42870.28 47809.68 2015-03-22 15:01:38.000 081 21163.93 52.64 42870.32 47809.70 2015-03-22 15:01:39.000 081 21163.95 52.61 42870.33 47809.75 2015-03-22 15:01:40.000 081 21163.92 52.64 42870.33 47809.76 2015-03-22 15:01:41.000 081 21163.91 52.65 42870.36 47809.77 2015-03-22 15:01:42.000 081 21163.87 52.66 42870.38 47809.76 2015-03-22 15:01:43.000 081 21163.80 52.71 42870.37 47809.75 2015-03-22 15:01:44.000 081 21163.73 52.73 42870.38 47809.76 2015-03-22 15:01:45.000 081 21163.67 52.77 42870.36 47809.71 2015-03-22 15:01:46.000 081 21163.63 52.80 42870.34 47809.69 2015-03-22 15:01:47.000 081 21163.59 52.81 42870.34 47809.67 2015-03-22 15:01:48.000 081 21163.55 52.81 42870.30 47809.62 2015-03-22 15:01:49.000 081 21163.56 52.80 42870.28 47809.59 2015-03-22 15:01:50.000 081 21163.57 52.81 42870.28 47809.60 2015-03-22 15:01:51.000 081 21163.60 52.81 42870.28 47809.58 2015-03-22 15:01:52.000 081 21163.62 52.81 42870.29 47809.60 2015-03-22 15:01:53.000 081 21163.66 52.79 42870.29 47809.60 2015-03-22 15:01:54.000 081 21163.71 52.76 42870.28 47809.61 2015-03-22 15:01:55.000 081 21163.73 52.76 42870.34 47809.66 2015-03-22 15:01:56.000 081 21163.77 52.74 42870.36 47809.69 2015-03-22 15:01:57.000 081 21163.80 52.73 42870.36 47809.70 2015-03-22 15:01:58.000 081 21163.85 52.73 42870.33 47809.74 2015-03-22 15:01:59.000 081 21163.86 52.71 42870.38 47809.77 2015-03-22 15:02:00.000 081 21163.89 52.70 42870.38 47809.77 2015-03-22 15:02:01.000 081 21163.90 52.70 42870.41 47809.79 2015-03-22 15:02:02.000 081 21163.85 52.73 42870.41 47809.77 2015-03-22 15:02:03.000 081 21163.79 52.73 42870.42 47809.80 2015-03-22 15:02:04.000 081 21163.74 52.69 42870.45 47809.75 2015-03-22 15:02:05.000 081 21163.74 52.70 42870.47 47809.78 2015-03-22 15:02:06.000 081 21163.72 52.73 42870.49 47809.78 2015-03-22 15:02:07.000 081 21163.71 52.72 42870.49 47809.76 2015-03-22 15:02:08.000 081 21163.73 52.71 42870.49 47809.79 2015-03-22 15:02:09.000 081 21163.74 52.73 42870.49 47809.78 2015-03-22 15:02:10.000 081 21163.76 52.72 42870.49 47809.80 2015-03-22 15:02:11.000 081 21163.79 52.75 42870.50 47809.81 2015-03-22 15:02:12.000 081 21163.82 52.79 42870.48 47809.83 2015-03-22 15:02:13.000 081 21163.82 52.78 42870.48 47809.83 2015-03-22 15:02:14.000 081 21163.83 52.82 42870.47 47809.81 2015-03-22 15:02:15.000 081 21163.83 52.83 42870.48 47809.83 2015-03-22 15:02:16.000 081 21163.85 52.83 42870.49 47809.81 2015-03-22 15:02:17.000 081 21163.86 52.80 42870.45 47809.84 2015-03-22 15:02:18.000 081 21163.82 52.77 42870.50 47809.82 2015-03-22 15:02:19.000 081 21163.78 52.75 42870.50 47809.83 2015-03-22 15:02:20.000 081 21163.75 52.74 42870.51 47809.86 2015-03-22 15:02:21.000 081 21163.73 52.72 42870.54 47809.85 2015-03-22 15:02:22.000 081 21163.72 52.69 42870.58 47809.85 2015-03-22 15:02:23.000 081 21163.73 52.66 42870.56 47809.87 2015-03-22 15:02:24.000 081 21163.76 52.66 42870.57 47809.89 2015-03-22 15:02:25.000 081 21163.78 52.66 42870.59 47809.89 2015-03-22 15:02:26.000 081 21163.79 52.64 42870.61 47809.93 2015-03-22 15:02:27.000 081 21163.80 52.62 42870.62 47809.92 2015-03-22 15:02:28.000 081 21163.79 52.62 42870.61 47809.94 2015-03-22 15:02:29.000 081 21163.79 52.63 42870.59 47809.95 2015-03-22 15:02:30.000 081 21163.78 52.65 42870.59 47809.94 2015-03-22 15:02:31.000 081 21163.75 52.67 42870.62 47809.94 2015-03-22 15:02:32.000 081 21163.72 52.69 42870.63 47809.93 2015-03-22 15:02:33.000 081 21163.69 52.71 42870.65 47809.94 2015-03-22 15:02:34.000 081 21163.67 52.70 42870.64 47809.93 2015-03-22 15:02:35.000 081 21163.66 52.72 42870.60 47809.92 2015-03-22 15:02:36.000 081 21163.62 52.75 42870.63 47809.89 2015-03-22 15:02:37.000 081 21163.62 52.71 42870.59 47809.88 2015-03-22 15:02:38.000 081 21163.59 52.69 42870.62 47809.86 2015-03-22 15:02:39.000 081 21163.56 52.73 42870.62 47809.87 2015-03-22 15:02:40.000 081 21163.54 52.78 42870.60 47809.84 2015-03-22 15:02:41.000 081 21163.55 52.81 42870.57 47809.85 2015-03-22 15:02:42.000 081 21163.56 52.86 42870.54 47809.79 2015-03-22 15:02:43.000 081 21163.56 52.90 42870.51 47809.76 2015-03-22 15:02:44.000 081 21163.59 52.92 42870.47 47809.71 2015-03-22 15:02:45.000 081 21163.60 52.92 42870.45 47809.72 2015-03-22 15:02:46.000 081 21163.62 52.92 42870.41 47809.68 2015-03-22 15:02:47.000 081 21163.63 52.95 42870.39 47809.69 2015-03-22 15:02:48.000 081 21163.60 52.99 42870.36 47809.66 2015-03-22 15:02:49.000 081 21163.61 53.01 42870.36 47809.61 2015-03-22 15:02:50.000 081 21163.59 53.04 42870.32 47809.60 2015-03-22 15:02:51.000 081 21163.61 53.05 42870.30 47809.58 2015-03-22 15:02:52.000 081 21163.59 53.07 42870.26 47809.53 2015-03-22 15:02:53.000 081 21163.60 53.09 42870.24 47809.53 2015-03-22 15:02:54.000 081 21163.57 53.15 42870.22 47809.51 2015-03-22 15:02:55.000 081 21163.52 53.24 42870.19 47809.49 2015-03-22 15:02:56.000 081 21163.45 53.34 42870.15 47809.41 2015-03-22 15:02:57.000 081 21163.41 53.39 42870.10 47809.34 2015-03-22 15:02:58.000 081 21163.40 53.41 42870.04 47809.30 2015-03-22 15:02:59.000 081 21163.37 53.39 42870.01 47809.25 2015-03-22 15:03:00.000 081 21163.35 53.35 42870.02 47809.23 2015-03-22 15:03:01.000 081 21163.34 53.33 42870.05 47809.18 2015-03-22 15:03:02.000 081 21163.36 53.29 42870.04 47809.21 2015-03-22 15:03:03.000 081 21163.33 53.27 42870.07 47809.22 2015-03-22 15:03:04.000 081 21163.32 53.23 42870.11 47809.25 2015-03-22 15:03:05.000 081 21163.31 53.17 42870.15 47809.26 2015-03-22 15:03:06.000 081 21163.32 53.16 42870.17 47809.28 2015-03-22 15:03:07.000 081 21163.31 53.15 42870.19 47809.31 2015-03-22 15:03:08.000 081 21163.31 53.15 42870.20 47809.33 2015-03-22 15:03:09.000 081 21163.32 53.16 42870.21 47809.35 2015-03-22 15:03:10.000 081 21163.33 53.15 42870.21 47809.35 2015-03-22 15:03:11.000 081 21163.32 53.18 42870.19 47809.39 2015-03-22 15:03:12.000 081 21163.34 53.17 42870.23 47809.36 2015-03-22 15:03:13.000 081 21163.34 53.18 42870.24 47809.36 2015-03-22 15:03:14.000 081 21163.36 53.19 42870.22 47809.38 2015-03-22 15:03:15.000 081 21163.40 53.20 42870.21 47809.39 2015-03-22 15:03:16.000 081 21163.39 53.21 42870.19 47809.39 2015-03-22 15:03:17.000 081 21163.42 53.21 42870.20 47809.41 2015-03-22 15:03:18.000 081 21163.46 53.19 42870.19 47809.39 2015-03-22 15:03:19.000 081 21163.49 53.21 42870.22 47809.42 2015-03-22 15:03:20.000 081 21163.50 53.24 42870.22 47809.41 2015-03-22 15:03:21.000 081 21163.49 53.25 42870.20 47809.42 2015-03-22 15:03:22.000 081 21163.47 53.28 42870.22 47809.43 2015-03-22 15:03:23.000 081 21163.41 53.30 42870.26 47809.44 2015-03-22 15:03:24.000 081 21163.38 53.32 42870.22 47809.43 2015-03-22 15:03:25.000 081 21163.36 53.38 42870.25 47809.44 2015-03-22 15:03:26.000 081 21163.31 53.40 42870.26 47809.41 2015-03-22 15:03:27.000 081 21163.24 53.44 42870.24 47809.40 2015-03-22 15:03:28.000 081 21163.19 53.46 42870.24 47809.38 2015-03-22 15:03:29.000 081 21163.19 53.49 42870.26 47809.36 2015-03-22 15:03:30.000 081 21163.18 53.54 42870.30 47809.35 2015-03-22 15:03:31.000 081 21163.16 53.53 42870.30 47809.37 2015-03-22 15:03:32.000 081 21163.14 53.55 42870.29 47809.34 2015-03-22 15:03:33.000 081 21163.13 53.61 42870.29 47809.35 2015-03-22 15:03:34.000 081 21163.15 53.63 42870.28 47809.34 2015-03-22 15:03:35.000 081 21163.15 53.68 42870.28 47809.35 2015-03-22 15:03:36.000 081 21163.16 53.73 42870.20 47809.30 2015-03-22 15:03:37.000 081 21163.19 53.75 42870.15 47809.30 2015-03-22 15:03:38.000 081 21163.22 53.73 42870.15 47809.26 2015-03-22 15:03:39.000 081 21163.25 53.71 42870.16 47809.30 2015-03-22 15:03:40.000 081 21163.26 53.71 42870.15 47809.30 2015-03-22 15:03:41.000 081 21163.30 53.77 42870.14 47809.31 2015-03-22 15:03:42.000 081 21163.32 53.81 42870.12 47809.29 2015-03-22 15:03:43.000 081 21163.33 53.83 42870.09 47809.31 2015-03-22 15:03:44.000 081 21163.32 53.88 42870.08 47809.28 2015-03-22 15:03:45.000 081 21163.28 53.95 42870.09 47809.27 2015-03-22 15:03:46.000 081 21163.27 54.04 42870.06 47809.24 2015-03-22 15:03:47.000 081 21163.26 54.04 42869.98 47809.20 2015-03-22 15:03:48.000 081 21163.25 54.01 42869.99 47809.19 2015-03-22 15:03:49.000 081 21163.24 53.97 42870.01 47809.18 2015-03-22 15:03:50.000 081 21163.25 54.00 42870.05 47809.18 2015-03-22 15:03:51.000 081 21163.21 54.06 42870.04 47809.20 2015-03-22 15:03:52.000 081 21163.19 54.12 42869.99 47809.22 2015-03-22 15:03:53.000 081 21163.14 54.13 42870.00 47809.17 2015-03-22 15:03:54.000 081 21163.10 54.13 42870.03 47809.16 2015-03-22 15:03:55.000 081 21163.06 54.16 42870.01 47809.15 2015-03-22 15:03:56.000 081 21163.07 54.17 42869.97 47809.12 2015-03-22 15:03:57.000 081 21163.07 54.20 42869.97 47809.11 2015-03-22 15:03:58.000 081 21163.03 54.19 42869.98 47809.07 2015-03-22 15:03:59.000 081 21163.01 54.18 42869.96 47809.03 2015-03-22 15:04:00.000 081 21163.08 54.14 42869.97 47809.05 2015-03-22 15:04:01.000 081 21163.13 54.06 42870.04 47809.09 2015-03-22 15:04:02.000 081 21163.20 53.95 42870.08 47809.15 2015-03-22 15:04:03.000 081 21163.25 53.85 42870.14 47809.21 2015-03-22 15:04:04.000 081 21163.27 53.80 42870.19 47809.28 2015-03-22 15:04:05.000 081 21163.31 53.83 42870.22 47809.36 2015-03-22 15:04:06.000 081 21163.31 53.85 42870.21 47809.41 2015-03-22 15:04:07.000 081 21163.35 53.85 42870.24 47809.42 2015-03-22 15:04:08.000 081 21163.35 53.85 42870.27 47809.42 2015-03-22 15:04:09.000 081 21163.35 53.85 42870.27 47809.44 2015-03-22 15:04:10.000 081 21163.35 53.86 42870.27 47809.47 2015-03-22 15:04:11.000 081 21163.34 53.90 42870.28 47809.46 2015-03-22 15:04:12.000 081 21163.31 53.94 42870.25 47809.45 2015-03-22 15:04:13.000 081 21163.32 53.95 42870.27 47809.43 2015-03-22 15:04:14.000 081 21163.31 53.92 42870.27 47809.42 2015-03-22 15:04:15.000 081 21163.34 53.89 42870.27 47809.43 2015-03-22 15:04:16.000 081 21163.38 53.84 42870.33 47809.48 2015-03-22 15:04:17.000 081 21163.40 53.81 42870.39 47809.52 2015-03-22 15:04:18.000 081 21163.39 53.81 42870.44 47809.59 2015-03-22 15:04:19.000 081 21163.38 53.82 42870.50 47809.61 2015-03-22 15:04:20.000 081 21163.37 53.85 42870.51 47809.67 2015-03-22 15:04:21.000 081 21163.36 53.92 42870.53 47809.66 2015-03-22 15:04:22.000 081 21163.34 53.97 42870.51 47809.67 2015-03-22 15:04:23.000 081 21163.34 54.01 42870.50 47809.66 2015-03-22 15:04:24.000 081 21163.33 54.05 42870.48 47809.67 2015-03-22 15:04:25.000 081 21163.30 54.05 42870.50 47809.65 2015-03-22 15:04:26.000 081 21163.25 54.08 42870.50 47809.64 2015-03-22 15:04:27.000 081 21163.27 54.10 42870.50 47809.65 2015-03-22 15:04:28.000 081 21163.25 54.09 42870.52 47809.65 2015-03-22 15:04:29.000 081 21163.24 54.09 42870.52 47809.64 2015-03-22 15:04:30.000 081 21163.24 54.04 42870.58 47809.66 2015-03-22 15:04:31.000 081 21163.25 53.98 42870.61 47809.69 2015-03-22 15:04:32.000 081 21163.29 53.96 42870.67 47809.72 2015-03-22 15:04:33.000 081 21163.33 53.93 42870.69 47809.79 2015-03-22 15:04:34.000 081 21163.38 53.92 42870.72 47809.83 2015-03-22 15:04:35.000 081 21163.43 53.91 42870.73 47809.87 2015-03-22 15:04:36.000 081 21163.44 53.90 42870.78 47809.92 2015-03-22 15:04:37.000 081 21163.46 53.86 42870.84 47809.93 2015-03-22 15:04:38.000 081 21163.48 53.85 42870.83 47809.98 2015-03-22 15:04:39.000 081 21163.45 53.85 42870.87 47810.02 2015-03-22 15:04:40.000 081 21163.49 53.84 42870.87 47810.03 2015-03-22 15:04:41.000 081 21163.48 53.84 42870.86 47810.05 2015-03-22 15:04:42.000 081 21163.49 53.85 42870.87 47810.05 2015-03-22 15:04:43.000 081 21163.49 53.88 42870.89 47810.05 2015-03-22 15:04:44.000 081 21163.44 53.89 42870.90 47810.06 2015-03-22 15:04:45.000 081 21163.43 53.92 42870.89 47810.05 2015-03-22 15:04:46.000 081 21163.46 53.97 42870.86 47810.04 2015-03-22 15:04:47.000 081 21163.44 54.03 42870.88 47810.06 2015-03-22 15:04:48.000 081 21163.43 54.08 42870.85 47810.04 2015-03-22 15:04:49.000 081 21163.39 54.12 42870.82 47809.98 2015-03-22 15:04:50.000 081 21163.37 54.15 42870.84 47809.98 2015-03-22 15:04:51.000 081 21163.35 54.17 42870.83 47809.98 2015-03-22 15:04:52.000 081 21163.32 54.18 42870.81 47809.94 2015-03-22 15:04:53.000 081 21163.31 54.20 42870.81 47809.92 2015-03-22 15:04:54.000 081 21163.28 54.20 42870.80 47809.92 2015-03-22 15:04:55.000 081 21163.25 54.23 42870.79 47809.91 2015-03-22 15:04:56.000 081 21163.22 54.23 42870.81 47809.91 2015-03-22 15:04:57.000 081 21163.24 54.24 42870.81 47809.89 2015-03-22 15:04:58.000 081 21163.26 54.23 42870.83 47809.90 2015-03-22 15:04:59.000 081 21163.26 54.27 42870.84 47809.89 2015-03-22 15:05:00.000 081 21163.24 54.27 42870.83 47809.89 2015-03-22 15:05:01.000 081 21163.22 54.27 42870.83 47809.88 2015-03-22 15:05:02.000 081 21163.22 54.31 42870.82 47809.87 2015-03-22 15:05:03.000 081 21163.20 54.29 42870.82 47809.89 2015-03-22 15:05:04.000 081 21163.20 54.28 42870.86 47809.89 2015-03-22 15:05:05.000 081 21163.18 54.28 42870.84 47809.88 2015-03-22 15:05:06.000 081 21163.18 54.32 42870.84 47809.90 2015-03-22 15:05:07.000 081 21163.19 54.32 42870.82 47809.88 2015-03-22 15:05:08.000 081 21163.21 54.31 42870.86 47809.90 2015-03-22 15:05:09.000 081 21163.21 54.31 42870.87 47809.89 2015-03-22 15:05:10.000 081 21163.23 54.36 42870.87 47809.92 2015-03-22 15:05:11.000 081 21163.22 54.41 42870.85 47809.91 2015-03-22 15:05:12.000 081 21163.21 54.42 42870.81 47809.91 2015-03-22 15:05:13.000 081 21163.21 54.44 42870.76 47809.87 2015-03-22 15:05:14.000 081 21163.19 54.46 42870.79 47809.85 2015-03-22 15:05:15.000 081 21163.22 54.46 42870.77 47809.84 2015-03-22 15:05:16.000 081 21163.21 54.47 42870.72 47809.84 2015-03-22 15:05:17.000 081 21163.22 54.49 42870.73 47809.84 2015-03-22 15:05:18.000 081 21163.23 54.51 42870.73 47809.84 2015-03-22 15:05:19.000 081 21163.22 54.55 42870.75 47809.83 2015-03-22 15:05:20.000 081 21163.29 54.59 42870.72 47809.83 2015-03-22 15:05:21.000 081 21163.31 54.62 42870.70 47809.84 2015-03-22 15:05:22.000 081 21163.28 54.65 42870.69 47809.83 2015-03-22 15:05:23.000 081 21163.28 54.70 42870.69 47809.80 2015-03-22 15:05:24.000 081 21163.28 54.75 42870.68 47809.80 2015-03-22 15:05:25.000 081 21163.27 54.79 42870.68 47809.77 2015-03-22 15:05:26.000 081 21163.24 54.79 42870.67 47809.77 2015-03-22 15:05:27.000 081 21163.23 54.83 42870.69 47809.73 2015-03-22 15:05:28.000 081 21163.17 54.87 42870.70 47809.74 2015-03-22 15:05:29.000 081 21163.14 54.90 42870.71 47809.73 2015-03-22 15:05:30.000 081 21163.10 54.94 42870.69 47809.72 2015-03-22 15:05:31.000 081 21163.05 54.95 42870.73 47809.68 2015-03-22 15:05:32.000 081 21163.01 54.99 42870.72 47809.67 2015-03-22 15:05:33.000 081 21162.98 55.01 42870.67 47809.64 2015-03-22 15:05:34.000 081 21162.95 55.05 42870.70 47809.63 2015-03-22 15:05:35.000 081 21162.92 55.08 42870.71 47809.59 2015-03-22 15:05:36.000 081 21162.93 55.09 42870.68 47809.58 2015-03-22 15:05:37.000 081 21162.89 55.11 42870.67 47809.56 2015-03-22 15:05:38.000 081 21162.86 55.13 42870.67 47809.58 2015-03-22 15:05:39.000 081 21162.83 55.16 42870.64 47809.54 2015-03-22 15:05:40.000 081 21162.85 55.19 42870.66 47809.53 2015-03-22 15:05:41.000 081 21162.88 55.22 42870.62 47809.53 2015-03-22 15:05:42.000 081 21162.89 55.23 42870.59 47809.50 2015-03-22 15:05:43.000 081 21162.95 55.22 42870.56 47809.48 2015-03-22 15:05:44.000 081 21162.97 55.22 42870.54 47809.49 2015-03-22 15:05:45.000 081 21162.99 55.21 42870.54 47809.50 2015-03-22 15:05:46.000 081 21163.06 55.24 42870.54 47809.49 2015-03-22 15:05:47.000 081 21163.07 55.24 42870.53 47809.51 2015-03-22 15:05:48.000 081 21163.11 55.25 42870.55 47809.54 2015-03-22 15:05:49.000 081 21163.13 55.26 42870.55 47809.52 2015-03-22 15:05:50.000 081 21163.18 55.25 42870.55 47809.57 2015-03-22 15:05:51.000 081 21163.24 55.26 42870.55 47809.59 2015-03-22 15:05:52.000 081 21163.22 55.29 42870.56 47809.58 2015-03-22 15:05:53.000 081 21163.22 55.30 42870.54 47809.61 2015-03-22 15:05:54.000 081 21163.27 55.33 42870.54 47809.63 2015-03-22 15:05:55.000 081 21163.25 55.35 42870.57 47809.63 2015-03-22 15:05:56.000 081 21163.24 55.34 42870.58 47809.64 2015-03-22 15:05:57.000 081 21163.22 55.40 42870.54 47809.65 2015-03-22 15:05:58.000 081 21163.20 55.44 42870.53 47809.62 2015-03-22 15:05:59.000 081 21163.18 55.46 42870.55 47809.63 2015-03-22 15:06:00.000 081 21163.20 55.46 42870.60 47809.62 2015-03-22 15:06:01.000 081 21163.16 55.47 42870.58 47809.63 2015-03-22 15:06:02.000 081 21163.18 55.47 42870.55 47809.61 2015-03-22 15:06:03.000 081 21163.16 55.48 42870.51 47809.61 2015-03-22 15:06:04.000 081 21163.21 55.47 42870.52 47809.61 2015-03-22 15:06:05.000 081 21163.21 55.46 42870.51 47809.63 2015-03-22 15:06:06.000 081 21163.22 55.48 42870.50 47809.60 2015-03-22 15:06:07.000 081 21163.24 55.46 42870.55 47809.60 2015-03-22 15:06:08.000 081 21163.25 55.43 42870.59 47809.64 2015-03-22 15:06:09.000 081 21163.25 55.43 42870.59 47809.63 2015-03-22 15:06:10.000 081 21163.23 55.44 42870.57 47809.63 2015-03-22 15:06:11.000 081 21163.25 55.46 42870.59 47809.65 2015-03-22 15:06:12.000 081 21163.27 55.47 42870.59 47809.66 2015-03-22 15:06:13.000 081 21163.29 55.47 42870.64 47809.69 2015-03-22 15:06:14.000 081 21163.29 55.50 42870.64 47809.70 2015-03-22 15:06:15.000 081 21163.28 55.50 42870.62 47809.72 2015-03-22 15:06:16.000 081 21163.27 55.55 42870.60 47809.70 2015-03-22 15:06:17.000 081 21163.24 55.59 42870.59 47809.72 2015-03-22 15:06:18.000 081 21163.22 55.60 42870.61 47809.70 2015-03-22 15:06:19.000 081 21163.20 55.62 42870.63 47809.71 2015-03-22 15:06:20.000 081 21163.14 55.62 42870.66 47809.71 2015-03-22 15:06:21.000 081 21163.07 55.65 42870.69 47809.70 2015-03-22 15:06:22.000 081 21163.07 55.70 42870.70 47809.71 2015-03-22 15:06:23.000 081 21163.06 55.73 42870.65 47809.68 2015-03-22 15:06:24.000 081 21163.06 55.76 42870.65 47809.68 2015-03-22 15:06:25.000 081 21163.05 55.79 42870.62 47809.64 2015-03-22 15:06:26.000 081 21163.08 55.76 42870.63 47809.64 2015-03-22 15:06:27.000 081 21163.07 55.75 42870.66 47809.64 2015-03-22 15:06:28.000 081 21163.09 55.76 42870.66 47809.67 2015-03-22 15:06:29.000 081 21163.11 55.74 42870.68 47809.71 2015-03-22 15:06:30.000 081 21163.12 55.73 42870.70 47809.73 2015-03-22 15:06:31.000 081 21163.18 55.70 42870.71 47809.75 2015-03-22 15:06:32.000 081 21163.18 55.70 42870.76 47809.77 2015-03-22 15:06:33.000 081 21163.17 55.69 42870.79 47809.81 2015-03-22 15:06:34.000 081 21163.20 55.68 42870.79 47809.82 2015-03-22 15:06:35.000 081 21163.19 55.72 42870.79 47809.83 2015-03-22 15:06:36.000 081 21163.16 55.77 42870.77 47809.82 2015-03-22 15:06:37.000 081 21163.14 55.79 42870.79 47809.80 2015-03-22 15:06:38.000 081 21163.12 55.80 42870.78 47809.82 2015-03-22 15:06:39.000 081 21163.06 55.85 42870.74 47809.79 2015-03-22 15:06:40.000 081 21163.05 55.86 42870.72 47809.76 2015-03-22 15:06:41.000 081 21163.03 55.89 42870.73 47809.74 2015-03-22 15:06:42.000 081 21163.04 55.92 42870.74 47809.71 2015-03-22 15:06:43.000 081 21163.02 55.97 42870.71 47809.70 2015-03-22 15:06:44.000 081 21162.99 55.95 42870.72 47809.68 2015-03-22 15:06:45.000 081 21162.97 55.93 42870.70 47809.66 2015-03-22 15:06:46.000 081 21162.98 55.93 42870.71 47809.67 2015-03-22 15:06:47.000 081 21163.02 55.93 42870.76 47809.66 2015-03-22 15:06:48.000 081 21163.06 55.92 42870.75 47809.70 2015-03-22 15:06:49.000 081 21163.08 55.89 42870.78 47809.73 2015-03-22 15:06:50.000 081 21163.12 55.88 42870.81 47809.76 2015-03-22 15:06:51.000 081 21163.12 55.92 42870.80 47809.79 2015-03-22 15:06:52.000 081 21163.15 55.97 42870.82 47809.82 2015-03-22 15:06:53.000 081 21163.17 55.98 42870.80 47809.81 2015-03-22 15:06:54.000 081 21163.18 56.01 42870.78 47809.81 2015-03-22 15:06:55.000 081 21163.19 56.03 42870.80 47809.83 2015-03-22 15:06:56.000 081 21163.19 56.04 42870.77 47809.81 2015-03-22 15:06:57.000 081 21163.21 56.04 42870.80 47809.81 2015-03-22 15:06:58.000 081 21163.20 56.09 42870.82 47809.80 2015-03-22 15:06:59.000 081 21163.18 56.10 42870.83 47809.81 2015-03-22 15:07:00.000 081 21163.20 56.12 42870.85 47809.84 2015-03-22 15:07:01.000 081 21163.19 56.15 42870.88 47809.85 2015-03-22 15:07:02.000 081 21163.21 56.17 42870.86 47809.88 2015-03-22 15:07:03.000 081 21163.21 56.21 42870.87 47809.88 2015-03-22 15:07:04.000 081 21163.19 56.28 42870.87 47809.90 2015-03-22 15:07:05.000 081 21163.15 56.34 42870.88 47809.90 2015-03-22 15:07:06.000 081 21163.18 56.38 42870.91 47809.87 2015-03-22 15:07:07.000 081 21163.19 56.44 42870.88 47809.88 2015-03-22 15:07:08.000 081 21163.17 56.48 42870.85 47809.86 2015-03-22 15:07:09.000 081 21163.21 56.50 42870.87 47809.86 2015-03-22 15:07:10.000 081 21163.23 56.56 42870.89 47809.87 2015-03-22 15:07:11.000 081 21163.23 56.60 42870.87 47809.86 2015-03-22 15:07:12.000 081 21163.22 56.62 42870.86 47809.86 2015-03-22 15:07:13.000 081 21163.24 56.65 42870.84 47809.83 2015-03-22 15:07:14.000 081 21163.26 56.70 42870.82 47809.82 2015-03-22 15:07:15.000 081 21163.26 56.72 42870.81 47809.84 2015-03-22 15:07:16.000 081 21163.20 56.75 42870.82 47809.82 2015-03-22 15:07:17.000 081 21163.18 56.78 42870.84 47809.82 2015-03-22 15:07:18.000 081 21163.16 56.80 42870.84 47809.79 2015-03-22 15:07:19.000 081 21163.13 56.82 42870.83 47809.81 2015-03-22 15:07:20.000 081 21163.10 56.85 42870.85 47809.81 2015-03-22 15:07:21.000 081 21163.06 56.84 42870.85 47809.77 2015-03-22 15:07:22.000 081 21163.04 56.83 42870.88 47809.75 2015-03-22 15:07:23.000 081 21163.02 56.81 42870.87 47809.78 2015-03-22 15:07:24.000 081 21163.00 56.80 42870.88 47809.75 2015-03-22 15:07:25.000 081 21162.99 56.75 42870.87 47809.75 2015-03-22 15:07:26.000 081 21162.98 56.73 42870.87 47809.76 2015-03-22 15:07:27.000 081 21163.04 56.69 42870.90 47809.77 2015-03-22 15:07:28.000 081 21163.07 56.64 42870.91 47809.80 2015-03-22 15:07:29.000 081 21163.10 56.62 42870.91 47809.83 2015-03-22 15:07:30.000 081 21163.16 56.58 42870.94 47809.86 2015-03-22 15:07:31.000 081 21163.23 56.60 42870.95 47809.88 2015-03-22 15:07:32.000 081 21163.25 56.62 42870.91 47809.94 2015-03-22 15:07:33.000 081 21163.29 56.61 42870.90 47809.92 2015-03-22 15:07:34.000 081 21163.32 56.62 42870.90 47809.94 2015-03-22 15:07:35.000 081 21163.32 56.68 42870.90 47809.92 2015-03-22 15:07:36.000 081 21163.33 56.71 42870.87 47809.93 2015-03-22 15:07:37.000 081 21163.31 56.78 42870.85 47809.90 2015-03-22 15:07:38.000 081 21163.27 56.84 42870.84 47809.89 2015-03-22 15:07:39.000 081 21163.21 56.90 42870.84 47809.88 2015-03-22 15:07:40.000 081 21163.16 56.93 42870.83 47809.84 2015-03-22 15:07:41.000 081 21163.06 56.95 42870.82 47809.79 2015-03-22 15:07:42.000 081 21162.98 57.00 42870.81 47809.77 2015-03-22 15:07:43.000 081 21162.91 57.05 42870.82 47809.73 2015-03-22 15:07:44.000 081 21162.84 57.06 42870.83 47809.70 2015-03-22 15:07:45.000 081 21162.79 57.05 42870.81 47809.66 2015-03-22 15:07:46.000 081 21162.74 57.05 42870.81 47809.63 2015-03-22 15:07:47.000 081 21162.74 57.05 42870.81 47809.61 2015-03-22 15:07:48.000 081 21162.74 57.06 42870.80 47809.58 2015-03-22 15:07:49.000 081 21162.77 57.06 42870.73 47809.57 2015-03-22 15:07:50.000 081 21162.80 57.06 42870.72 47809.56 2015-03-22 15:07:51.000 081 21162.86 57.03 42870.71 47809.57 2015-03-22 15:07:52.000 081 21162.92 57.05 42870.71 47809.59 2015-03-22 15:07:53.000 081 21163.01 57.02 42870.69 47809.60 2015-03-22 15:07:54.000 081 21163.07 57.00 42870.71 47809.61 2015-03-22 15:07:55.000 081 21163.17 56.96 42870.72 47809.65 2015-03-22 15:07:56.000 081 21163.25 56.93 42870.71 47809.69 2015-03-22 15:07:57.000 081 21163.27 56.99 42870.67 47809.71 2015-03-22 15:07:58.000 081 21163.30 57.00 42870.68 47809.75 2015-03-22 15:07:59.000 081 21163.28 57.00 42870.66 47809.71 2015-03-22 15:08:00.000 081 21163.25 56.98 42870.69 47809.73 2015-03-22 15:08:01.000 081 21163.22 57.00 42870.69 47809.72 2015-03-22 15:08:02.000 081 21163.19 57.01 42870.69 47809.73 2015-03-22 15:08:03.000 081 21163.16 57.04 42870.71 47809.71 2015-03-22 15:08:04.000 081 21163.11 57.07 42870.74 47809.72 2015-03-22 15:08:05.000 081 21163.09 57.07 42870.74 47809.68 2015-03-22 15:08:06.000 081 21163.02 57.05 42870.75 47809.69 2015-03-22 15:08:07.000 081 21163.01 57.05 42870.77 47809.68 2015-03-22 15:08:08.000 081 21162.97 57.06 42870.75 47809.69 2015-03-22 15:08:09.000 081 21162.97 57.07 42870.77 47809.69 2015-03-22 15:08:10.000 081 21162.96 57.07 42870.80 47809.70 2015-03-22 15:08:11.000 081 21162.95 57.09 42870.77 47809.66 2015-03-22 15:08:12.000 081 21162.94 57.12 42870.77 47809.68 2015-03-22 15:08:13.000 081 21162.94 57.15 42870.80 47809.70 2015-03-22 15:08:14.000 081 21162.94 57.15 42870.82 47809.68 2015-03-22 15:08:15.000 081 21162.99 57.11 42870.80 47809.67 2015-03-22 15:08:16.000 081 21163.04 57.06 42870.80 47809.70 2015-03-22 15:08:17.000 081 21163.09 57.02 42870.83 47809.74 2015-03-22 15:08:18.000 081 21163.14 56.98 42870.82 47809.77 2015-03-22 15:08:19.000 081 21163.17 56.96 42870.82 47809.79 2015-03-22 15:08:20.000 081 21163.20 56.93 42870.87 47809.82 2015-03-22 15:08:21.000 081 21163.24 56.89 42870.87 47809.84 2015-03-22 15:08:22.000 081 21163.29 56.88 42870.87 47809.88 2015-03-22 15:08:23.000 081 21163.33 56.89 42870.89 47809.88 2015-03-22 15:08:24.000 081 21163.36 56.89 42870.89 47809.90 2015-03-22 15:08:25.000 081 21163.38 56.86 42870.91 47809.93 2015-03-22 15:08:26.000 081 21163.39 56.85 42870.93 47809.95 2015-03-22 15:08:27.000 081 21163.42 56.85 42870.94 47809.97 2015-03-22 15:08:28.000 081 21163.43 56.83 42870.93 47809.97 2015-03-22 15:08:29.000 081 21163.43 56.83 42870.93 47810.02 2015-03-22 15:08:30.000 081 21163.41 56.89 42870.95 47810.03 2015-03-22 15:08:31.000 081 21163.40 56.90 42870.94 47810.01 2015-03-22 15:08:32.000 081 21163.43 56.91 42870.95 47810.04 2015-03-22 15:08:33.000 081 21163.41 56.90 42870.96 47810.02 2015-03-22 15:08:34.000 081 21163.42 56.91 42870.95 47810.04 2015-03-22 15:08:35.000 081 21163.42 56.90 42870.97 47810.04 2015-03-22 15:08:36.000 081 21163.42 56.89 42870.96 47810.04 2015-03-22 15:08:37.000 081 21163.43 56.91 42870.96 47810.06 2015-03-22 15:08:38.000 081 21163.44 56.91 42870.97 47810.05 2015-03-22 15:08:39.000 081 21163.44 56.90 42870.98 47810.08 2015-03-22 15:08:40.000 081 21163.46 56.86 42870.99 47810.05 2015-03-22 15:08:41.000 081 21163.45 56.86 42871.02 47810.07 2015-03-22 15:08:42.000 081 21163.44 56.88 42871.04 47810.08 2015-03-22 15:08:43.000 081 21163.44 56.89 42871.00 47810.10 2015-03-22 15:08:44.000 081 21163.46 56.91 42871.03 47810.10 2015-03-22 15:08:45.000 081 21163.45 56.93 42871.02 47810.11 2015-03-22 15:08:46.000 081 21163.45 56.94 42871.02 47810.07 2015-03-22 15:08:47.000 081 21163.43 56.96 42871.03 47810.11 2015-03-22 15:08:48.000 081 21163.41 56.94 42871.04 47810.07 2015-03-22 15:08:49.000 081 21163.43 56.93 42871.03 47810.10 2015-03-22 15:08:50.000 081 21163.42 56.93 42871.00 47810.08 2015-03-22 15:08:51.000 081 21163.40 56.94 42870.98 47810.07 2015-03-22 15:08:52.000 081 21163.37 56.93 42870.95 47810.05 2015-03-22 15:08:53.000 081 21163.39 56.95 42870.94 47810.05 2015-03-22 15:08:54.000 081 21163.40 56.96 42870.94 47810.02 2015-03-22 15:08:55.000 081 21163.42 56.96 42870.94 47810.03 2015-03-22 15:08:56.000 081 21163.40 56.97 42870.97 47810.03 2015-03-22 15:08:57.000 081 21163.37 57.01 42870.96 47810.03 2015-03-22 15:08:58.000 081 21163.38 57.06 42870.92 47810.00 2015-03-22 15:08:59.000 081 21163.41 57.07 42870.91 47809.99 2015-03-22 15:09:00.000 081 21163.49 57.06 42870.89 47809.98 2015-03-22 15:09:01.000 081 21163.55 57.04 42870.88 47810.00 2015-03-22 15:09:02.000 081 21163.53 57.05 42870.90 47810.00 2015-03-22 15:09:03.000 081 21163.52 57.09 42870.89 47810.02 2015-03-22 15:09:04.000 081 21163.49 57.12 42870.92 47810.00 2015-03-22 15:09:05.000 081 21163.44 57.16 42870.91 47809.98 2015-03-22 15:09:06.000 081 21163.42 57.18 42870.91 47809.98 2015-03-22 15:09:07.000 081 21163.37 57.20 42870.92 47809.96 2015-03-22 15:09:08.000 081 21163.31 57.24 42870.90 47809.95 2015-03-22 15:09:09.000 081 21163.30 57.26 42870.90 47809.92 2015-03-22 15:09:10.000 081 21163.27 57.23 42870.89 47809.92 2015-03-22 15:09:11.000 081 21163.28 57.21 42870.88 47809.91 2015-03-22 15:09:12.000 081 21163.26 57.20 42870.93 47809.92 2015-03-22 15:09:13.000 081 21163.29 57.19 42870.93 47809.90 2015-03-22 15:09:14.000 081 21163.36 57.17 42870.91 47809.93 2015-03-22 15:09:15.000 081 21163.39 57.16 42870.95 47809.95 2015-03-22 15:09:16.000 081 21163.42 57.14 42870.96 47809.97 2015-03-22 15:09:17.000 081 21163.46 57.11 42870.97 47810.03 2015-03-22 15:09:18.000 081 21163.54 57.10 42870.95 47810.03 2015-03-22 15:09:19.000 081 21163.58 57.10 42870.97 47810.05 2015-03-22 15:09:20.000 081 21163.61 57.09 42871.01 47810.10 2015-03-22 15:09:21.000 081 21163.65 57.10 42871.04 47810.12 2015-03-22 15:09:22.000 081 21163.67 57.10 42871.05 47810.17 2015-03-22 15:09:23.000 081 21163.69 57.08 42871.05 47810.16 2015-03-22 15:09:24.000 081 21163.66 57.12 42871.03 47810.21 2015-03-22 15:09:25.000 081 21163.67 57.13 42871.01 47810.19 2015-03-22 15:09:26.000 081 21163.68 57.12 42871.04 47810.20 2015-03-22 15:09:27.000 081 21163.66 57.11 42871.05 47810.20 2015-03-22 15:09:28.000 081 21163.66 57.11 42871.08 47810.20 2015-03-22 15:09:29.000 081 21163.63 57.12 42871.09 47810.22 2015-03-22 15:09:30.000 081 21163.59 57.14 42871.04 47810.19 2015-03-22 15:09:31.000 081 21163.52 57.17 42871.00 47810.19 2015-03-22 15:09:32.000 081 21163.52 57.19 42871.02 47810.21 2015-03-22 15:09:33.000 081 21163.52 57.20 42871.04 47810.19 2015-03-22 15:09:34.000 081 21163.52 57.18 42871.04 47810.21 2015-03-22 15:09:35.000 081 21163.53 57.20 42871.03 47810.18 2015-03-22 15:09:36.000 081 21163.57 57.20 42871.05 47810.23 2015-03-22 15:09:37.000 081 21163.60 57.22 42871.05 47810.21 2015-03-22 15:09:38.000 081 21163.64 57.26 42871.04 47810.25 2015-03-22 15:09:39.000 081 21163.67 57.29 42871.03 47810.26 2015-03-22 15:09:40.000 081 21163.69 57.29 42871.02 47810.27 2015-03-22 15:09:41.000 081 21163.74 57.30 42871.03 47810.28 2015-03-22 15:09:42.000 081 21163.76 57.30 42871.01 47810.28 2015-03-22 15:09:43.000 081 21163.79 57.29 42871.03 47810.30 2015-03-22 15:09:44.000 081 21163.83 57.28 42871.04 47810.33 2015-03-22 15:09:45.000 081 21163.84 57.27 42871.08 47810.35 2015-03-22 15:09:46.000 081 21163.82 57.26 42871.08 47810.37 2015-03-22 15:09:47.000 081 21163.82 57.21 42871.08 47810.38 2015-03-22 15:09:48.000 081 21163.80 57.17 42871.13 47810.39 2015-03-22 15:09:49.000 081 21163.83 57.20 42871.15 47810.43 2015-03-22 15:09:50.000 081 21163.85 57.19 42871.17 47810.44 2015-03-22 15:09:51.000 081 21163.89 57.16 42871.16 47810.45 2015-03-22 15:09:52.000 081 21163.91 57.15 42871.17 47810.46 2015-03-22 15:09:53.000 081 21163.91 57.13 42871.18 47810.48 2015-03-22 15:09:54.000 081 21163.92 57.13 42871.18 47810.50 2015-03-22 15:09:55.000 081 21163.94 57.10 42871.17 47810.49 2015-03-22 15:09:56.000 081 21163.93 57.11 42871.16 47810.50 2015-03-22 15:09:57.000 081 21163.97 57.13 42871.19 47810.53 2015-03-22 15:09:58.000 081 21164.03 57.14 42871.18 47810.51 2015-03-22 15:09:59.000 081 21164.02 57.17 42871.13 47810.53 2015-03-22 15:10:00.000 081 21164.01 57.14 42871.12 47810.54 2015-03-22 15:10:01.000 081 21164.00 57.15 42871.12 47810.54 2015-03-22 15:10:02.000 081 21164.01 57.18 42871.15 47810.54 2015-03-22 15:10:03.000 081 21163.96 57.20 42871.15 47810.54 2015-03-22 15:10:04.000 081 21163.92 57.22 42871.11 47810.54 2015-03-22 15:10:05.000 081 21163.94 57.23 42871.14 47810.54 2015-03-22 15:10:06.000 081 21163.92 57.25 42871.17 47810.50 2015-03-22 15:10:07.000 081 21163.86 57.25 42871.16 47810.53 2015-03-22 15:10:08.000 081 21163.78 57.27 42871.18 47810.48 2015-03-22 15:10:09.000 081 21163.72 57.29 42871.17 47810.48 2015-03-22 15:10:10.000 081 21163.72 57.30 42871.20 47810.46 2015-03-22 15:10:11.000 081 21163.68 57.33 42871.20 47810.45 2015-03-22 15:10:12.000 081 21163.64 57.36 42871.17 47810.39 2015-03-22 15:10:13.000 081 21163.60 57.36 42871.16 47810.39 2015-03-22 15:10:14.000 081 21163.59 57.39 42871.16 47810.37 2015-03-22 15:10:15.000 081 21163.60 57.38 42871.17 47810.38 2015-03-22 15:10:16.000 081 21163.62 57.38 42871.16 47810.36 2015-03-22 15:10:17.000 081 21163.64 57.36 42871.15 47810.41 2015-03-22 15:10:18.000 081 21163.69 57.34 42871.19 47810.41 2015-03-22 15:10:19.000 081 21163.73 57.29 42871.19 47810.42 2015-03-22 15:10:20.000 081 21163.73 57.25 42871.21 47810.47 2015-03-22 15:10:21.000 081 21163.77 57.23 42871.26 47810.48 2015-03-22 15:10:22.000 081 21163.82 57.23 42871.28 47810.54 2015-03-22 15:10:23.000 081 21163.84 57.21 42871.28 47810.54 2015-03-22 15:10:24.000 081 21163.87 57.21 42871.28 47810.56 2015-03-22 15:10:25.000 081 21163.87 57.20 42871.32 47810.59 2015-03-22 15:10:26.000 081 21163.86 57.16 42871.34 47810.60 2015-03-22 15:10:27.000 081 21163.84 57.18 42871.31 47810.61 2015-03-22 15:10:28.000 081 21163.82 57.19 42871.30 47810.61 2015-03-22 15:10:29.000 081 21163.83 57.19 42871.36 47810.62 2015-03-22 15:10:30.000 081 21163.82 57.23 42871.34 47810.62 2015-03-22 15:10:31.000 081 21163.86 57.22 42871.33 47810.62 2015-03-22 15:10:32.000 081 21163.83 57.24 42871.32 47810.61 2015-03-22 15:10:33.000 081 21163.78 57.25 42871.33 47810.59 2015-03-22 15:10:34.000 081 21163.76 57.25 42871.32 47810.61 2015-03-22 15:10:35.000 081 21163.73 57.26 42871.33 47810.62 2015-03-22 15:10:36.000 081 21163.73 57.25 42871.38 47810.59 2015-03-22 15:10:37.000 081 21163.75 57.27 42871.39 47810.61 2015-03-22 15:10:38.000 081 21163.77 57.28 42871.43 47810.63 2015-03-22 15:10:39.000 081 21163.75 57.27 42871.44 47810.63 2015-03-22 15:10:40.000 081 21163.73 57.27 42871.43 47810.62 2015-03-22 15:10:41.000 081 21163.73 57.31 42871.42 47810.66 2015-03-22 15:10:42.000 081 21163.73 57.33 42871.40 47810.64 2015-03-22 15:10:43.000 081 21163.73 57.36 42871.37 47810.61 2015-03-22 15:10:44.000 081 21163.72 57.38 42871.37 47810.63 2015-03-22 15:10:45.000 081 21163.75 57.41 42871.34 47810.59 2015-03-22 15:10:46.000 081 21163.76 57.44 42871.31 47810.62 2015-03-22 15:10:47.000 081 21163.78 57.46 42871.34 47810.58 2015-03-22 15:10:48.000 081 21163.77 57.50 42871.37 47810.62 2015-03-22 15:10:49.000 081 21163.78 57.51 42871.37 47810.61 2015-03-22 15:10:50.000 081 21163.79 57.54 42871.33 47810.59 2015-03-22 15:10:51.000 081 21163.80 57.61 42871.34 47810.59 2015-03-22 15:10:52.000 081 21163.79 57.66 42871.34 47810.57 2015-03-22 15:10:53.000 081 21163.76 57.68 42871.31 47810.57 2015-03-22 15:10:54.000 081 21163.76 57.71 42871.33 47810.56 2015-03-22 15:10:55.000 081 21163.73 57.74 42871.33 47810.57 2015-03-22 15:10:56.000 081 21163.71 57.79 42871.33 47810.56 2015-03-22 15:10:57.000 081 21163.70 57.79 42871.33 47810.54 2015-03-22 15:10:58.000 081 21163.67 57.81 42871.35 47810.54 2015-03-22 15:10:59.000 081 21163.63 57.84 42871.35 47810.52 2015-03-22 15:11:00.000 081 21163.59 57.86 42871.36 47810.52 2015-03-22 15:11:01.000 081 21163.58 57.84 42871.33 47810.49 2015-03-22 15:11:02.000 081 21163.58 57.81 42871.32 47810.50 2015-03-22 15:11:03.000 081 21163.56 57.80 42871.35 47810.49 2015-03-22 15:11:04.000 081 21163.56 57.78 42871.31 47810.49 2015-03-22 15:11:05.000 081 21163.58 57.77 42871.34 47810.49 2015-03-22 15:11:06.000 081 21163.59 57.78 42871.33 47810.50 2015-03-22 15:11:07.000 081 21163.59 57.75 42871.35 47810.51 2015-03-22 15:11:08.000 081 21163.63 57.72 42871.35 47810.50 2015-03-22 15:11:09.000 081 21163.63 57.69 42871.35 47810.52 2015-03-22 15:11:10.000 081 21163.63 57.68 42871.36 47810.53 2015-03-22 15:11:11.000 081 21163.63 57.67 42871.38 47810.55 2015-03-22 15:11:12.000 081 21163.63 57.68 42871.41 47810.55 2015-03-22 15:11:13.000 081 21163.62 57.65 42871.45 47810.58 2015-03-22 15:11:14.000 081 21163.65 57.65 42871.49 47810.63 2015-03-22 15:11:15.000 081 21163.70 57.68 42871.48 47810.63 2015-03-22 15:11:16.000 081 21163.70 57.73 42871.46 47810.65 2015-03-22 15:11:17.000 081 21163.72 57.76 42871.46 47810.68 2015-03-22 15:11:18.000 081 21163.72 57.77 42871.47 47810.66 2015-03-22 15:11:19.000 081 21163.71 57.79 42871.49 47810.67 2015-03-22 15:11:20.000 081 21163.68 57.78 42871.49 47810.68 2015-03-22 15:11:21.000 081 21163.67 57.81 42871.48 47810.66 2015-03-22 15:11:22.000 081 21163.66 57.83 42871.50 47810.66 2015-03-22 15:11:23.000 081 21163.64 57.86 42871.48 47810.67 2015-03-22 15:11:24.000 081 21163.66 57.87 42871.49 47810.65 2015-03-22 15:11:25.000 081 21163.67 57.90 42871.48 47810.68 2015-03-22 15:11:26.000 081 21163.69 57.90 42871.47 47810.66 2015-03-22 15:11:27.000 081 21163.72 57.89 42871.46 47810.68 2015-03-22 15:11:28.000 081 21163.73 57.89 42871.47 47810.70 2015-03-22 15:11:29.000 081 21163.75 57.86 42871.48 47810.69 2015-03-22 15:11:30.000 081 21163.78 57.87 42871.45 47810.72 2015-03-22 15:11:31.000 081 21163.84 57.84 42871.47 47810.75 2015-03-22 15:11:32.000 081 21163.88 57.85 42871.46 47810.73 2015-03-22 15:11:33.000 081 21163.93 57.87 42871.46 47810.77 2015-03-22 15:11:34.000 081 21163.97 57.90 42871.48 47810.80 2015-03-22 15:11:35.000 081 21163.99 57.93 42871.48 47810.81 2015-03-22 15:11:36.000 081 21164.03 57.94 42871.48 47810.80 2015-03-22 15:11:37.000 081 21164.05 57.92 42871.47 47810.81 2015-03-22 15:11:38.000 081 21164.05 57.91 42871.46 47810.79 2015-03-22 15:11:39.000 081 21164.03 57.90 42871.49 47810.83 2015-03-22 15:11:40.000 081 21164.02 57.88 42871.49 47810.79 2015-03-22 15:11:41.000 081 21164.03 57.88 42871.53 47810.81 2015-03-22 15:11:42.000 081 21164.02 57.86 42871.52 47810.82 2015-03-22 15:11:43.000 081 21164.00 57.83 42871.51 47810.82 2015-03-22 15:11:44.000 081 21163.94 57.82 42871.49 47810.85 2015-03-22 15:11:45.000 081 21163.91 57.78 42871.54 47810.83 2015-03-22 15:11:46.000 081 21163.91 57.73 42871.56 47810.84 2015-03-22 15:11:47.000 081 21163.94 57.67 42871.63 47810.85 2015-03-22 15:11:48.000 081 21163.92 57.68 42871.66 47810.90 2015-03-22 15:11:49.000 081 21163.93 57.70 42871.63 47810.89 2015-03-22 15:11:50.000 081 21163.92 57.73 42871.67 47810.91 2015-03-22 15:11:51.000 081 21163.94 57.74 42871.65 47810.93 2015-03-22 15:11:52.000 081 21163.92 57.78 42871.62 47810.91 2015-03-22 15:11:53.000 081 21163.93 57.77 42871.56 47810.88 2015-03-22 15:11:54.000 081 21163.93 57.79 42871.55 47810.87 2015-03-22 15:11:55.000 081 21163.92 57.77 42871.59 47810.87 2015-03-22 15:11:56.000 081 21163.95 57.78 42871.59 47810.88 2015-03-22 15:11:57.000 081 21163.94 57.79 42871.58 47810.87 2015-03-22 15:11:58.000 081 21163.97 57.82 42871.59 47810.86 2015-03-22 15:11:59.000 081 21163.97 57.85 42871.55 47810.86 2015-03-22 15:12:00.000 081 21163.91 57.91 42871.50 47810.85 2015-03-22 15:12:01.000 081 21163.88 57.93 42871.48 47810.80 2015-03-22 15:12:02.000 081 21163.85 57.98 42871.47 47810.78 2015-03-22 15:12:03.000 081 21163.86 57.98 42871.43 47810.76 2015-03-22 15:12:04.000 081 21163.87 57.99 42871.42 47810.73 2015-03-22 15:12:05.000 081 21163.84 58.01 42871.44 47810.72 2015-03-22 15:12:06.000 081 21163.78 58.04 42871.44 47810.73 2015-03-22 15:12:07.000 081 21163.74 58.07 42871.45 47810.70 2015-03-22 15:12:08.000 081 21163.71 58.10 42871.45 47810.67 2015-03-22 15:12:09.000 081 21163.70 58.11 42871.46 47810.65 2015-03-22 15:12:10.000 081 21163.63 58.16 42871.43 47810.61 2015-03-22 15:12:11.000 081 21163.58 58.21 42871.40 47810.58 2015-03-22 15:12:12.000 081 21163.51 58.28 42871.34 47810.52 2015-03-22 15:12:13.000 081 21163.47 58.33 42871.32 47810.49 2015-03-22 15:12:14.000 081 21163.42 58.36 42871.28 47810.41 2015-03-22 15:12:15.000 081 21163.38 58.37 42871.21 47810.36 2015-03-22 15:12:16.000 081 21163.31 58.38 42871.18 47810.28 2015-03-22 15:12:17.000 081 21163.33 58.37 42871.17 47810.28 2015-03-22 15:12:18.000 081 21163.35 58.30 42871.17 47810.26 2015-03-22 15:12:19.000 081 21163.36 58.24 42871.17 47810.25 2015-03-22 15:12:20.000 081 21163.39 58.21 42871.17 47810.24 2015-03-22 15:12:21.000 081 21163.41 58.22 42871.18 47810.27 2015-03-22 15:12:22.000 081 21163.42 58.21 42871.18 47810.28 2015-03-22 15:12:23.000 081 21163.49 58.19 42871.16 47810.28 2015-03-22 15:12:24.000 081 21163.52 58.17 42871.14 47810.30 2015-03-22 15:12:25.000 081 21163.55 58.15 42871.18 47810.32 2015-03-22 15:12:26.000 081 21163.58 58.15 42871.16 47810.34 2015-03-22 15:12:27.000 081 21163.65 58.18 42871.15 47810.37 2015-03-22 15:12:28.000 081 21163.69 58.19 42871.18 47810.40 2015-03-22 15:12:29.000 081 21163.72 58.21 42871.16 47810.41 2015-03-22 15:12:30.000 081 21163.70 58.24 42871.12 47810.40 2015-03-22 15:12:31.000 081 21163.71 58.31 42871.12 47810.43 2015-03-22 15:12:32.000 081 21163.71 58.33 42871.15 47810.39 2015-03-22 15:12:33.000 081 21163.73 58.31 42871.15 47810.38 2015-03-22 15:12:34.000 081 21163.75 58.34 42871.13 47810.38 2015-03-22 15:12:35.000 081 21163.70 58.35 42871.14 47810.37 2015-03-22 15:12:36.000 081 21163.67 58.36 42871.13 47810.38 2015-03-22 15:12:37.000 081 21163.64 58.35 42871.14 47810.38 2015-03-22 15:12:38.000 081 21163.65 58.35 42871.17 47810.35 2015-03-22 15:12:39.000 081 21163.63 58.32 42871.16 47810.40 2015-03-22 15:12:40.000 081 21163.64 58.30 42871.18 47810.36 2015-03-22 15:12:41.000 081 21163.65 58.29 42871.22 47810.40 2015-03-22 15:12:42.000 081 21163.66 58.26 42871.26 47810.40 2015-03-22 15:12:43.000 081 21163.66 58.27 42871.28 47810.44 2015-03-22 15:12:44.000 081 21163.68 58.25 42871.29 47810.45 2015-03-22 15:12:45.000 081 21163.71 58.25 42871.28 47810.50 2015-03-22 15:12:46.000 081 21163.73 58.25 42871.31 47810.49 2015-03-22 15:12:47.000 081 21163.75 58.24 42871.33 47810.52 2015-03-22 15:12:48.000 081 21163.77 58.19 42871.33 47810.56 2015-03-22 15:12:49.000 081 21163.84 58.12 42871.32 47810.57 2015-03-22 15:12:50.000 081 21163.90 58.03 42871.41 47810.64 2015-03-22 15:12:51.000 081 21163.95 57.99 42871.48 47810.72 2015-03-22 15:12:52.000 081 21163.98 58.01 42871.51 47810.79 2015-03-22 15:12:53.000 081 21164.01 57.99 42871.57 47810.84 2015-03-22 15:12:54.000 081 21164.05 58.01 42871.58 47810.89 2015-03-22 15:12:55.000 081 21164.03 58.02 42871.58 47810.89 2015-03-22 15:12:56.000 081 21164.03 58.04 42871.56 47810.90 2015-03-22 15:12:57.000 081 21164.01 58.04 42871.58 47810.91 2015-03-22 15:12:58.000 081 21163.99 58.04 42871.59 47810.90 2015-03-22 15:12:59.000 081 21163.94 58.05 42871.58 47810.91 2015-03-22 15:13:00.000 081 21163.89 58.08 42871.57 47810.90 2015-03-22 15:13:01.000 081 21163.83 58.10 42871.59 47810.86 2015-03-22 15:13:02.000 081 21163.79 58.11 42871.62 47810.83 2015-03-22 15:13:03.000 081 21163.78 58.11 42871.61 47810.83 2015-03-22 15:13:04.000 081 21163.74 58.12 42871.61 47810.81 2015-03-22 15:13:05.000 081 21163.70 58.13 42871.58 47810.77 2015-03-22 15:13:06.000 081 21163.70 58.16 42871.56 47810.76 2015-03-22 15:13:07.000 081 21163.69 58.14 42871.54 47810.74 2015-03-22 15:13:08.000 081 21163.72 58.11 42871.57 47810.74 2015-03-22 15:13:09.000 081 21163.74 58.06 42871.56 47810.72 2015-03-22 15:13:10.000 081 21163.81 58.05 42871.52 47810.74 2015-03-22 15:13:11.000 081 21163.85 58.05 42871.52 47810.78 2015-03-22 15:13:12.000 081 21163.95 58.03 42871.49 47810.79 2015-03-22 15:13:13.000 081 21164.03 57.99 42871.54 47810.82 2015-03-22 15:13:14.000 081 21164.07 58.00 42871.51 47810.83 2015-03-22 15:13:15.000 081 21164.13 57.99 42871.50 47810.89 2015-03-22 15:13:16.000 081 21164.16 57.98 42871.51 47810.91 2015-03-22 15:13:17.000 081 21164.15 58.00 42871.50 47810.92 2015-03-22 15:13:18.000 081 21164.16 58.01 42871.54 47810.96 2015-03-22 15:13:19.000 081 21164.15 58.02 42871.56 47810.97 2015-03-22 15:13:20.000 081 21164.10 58.03 42871.55 47810.96 2015-03-22 15:13:21.000 081 21164.07 58.08 42871.62 47810.96 2015-03-22 15:13:22.000 081 21164.06 58.10 42871.65 47810.94 2015-03-22 15:13:23.000 081 21164.00 58.11 42871.60 47810.95 2015-03-22 15:13:24.000 081 21163.96 58.12 42871.62 47810.89 2015-03-22 15:13:25.000 081 21163.91 58.12 42871.61 47810.91 2015-03-22 15:13:26.000 081 21163.84 58.13 42871.62 47810.88 2015-03-22 15:13:27.000 081 21163.86 58.11 42871.59 47810.88 2015-03-22 15:13:28.000 081 21163.86 58.11 42871.58 47810.85 2015-03-22 15:13:29.000 081 21163.86 58.12 42871.57 47810.84 2015-03-22 15:13:30.000 081 21163.91 58.09 42871.60 47810.88 2015-03-22 15:13:31.000 081 21163.97 58.05 42871.59 47810.90 2015-03-22 15:13:32.000 081 21164.06 58.00 42871.62 47810.92 2015-03-22 15:13:33.000 081 21164.10 57.99 42871.61 47810.96 2015-03-22 15:13:34.000 081 21164.18 58.00 42871.64 47811.01 2015-03-22 15:13:35.000 081 21164.24 57.97 42871.64 47811.04 2015-03-22 15:13:36.000 081 21164.32 57.95 42871.65 47811.07 2015-03-22 15:13:37.000 081 21164.36 57.97 42871.67 47811.11 2015-03-22 15:13:38.000 081 21164.43 57.96 42871.68 47811.16 2015-03-22 15:13:39.000 081 21164.45 57.96 42871.68 47811.18 2015-03-22 15:13:40.000 081 21164.45 57.95 42871.69 47811.20 2015-03-22 15:13:41.000 081 21164.44 57.95 42871.70 47811.19 2015-03-22 15:13:42.000 081 21164.43 57.96 42871.72 47811.21 2015-03-22 15:13:43.000 081 21164.41 57.99 42871.72 47811.22 2015-03-22 15:13:44.000 081 21164.37 58.02 42871.74 47811.23 2015-03-22 15:13:45.000 081 21164.36 58.02 42871.71 47811.22 2015-03-22 15:13:46.000 081 21164.37 58.05 42871.71 47811.17 2015-03-22 15:13:47.000 081 21164.35 58.06 42871.71 47811.18 2015-03-22 15:13:48.000 081 21164.32 58.07 42871.68 47811.15 2015-03-22 15:13:49.000 081 21164.29 58.07 42871.67 47811.13 2015-03-22 15:13:50.000 081 21164.29 58.09 42871.66 47811.13 2015-03-22 15:13:51.000 081 21164.29 58.16 42871.64 47811.11 2015-03-22 15:13:52.000 081 21164.28 58.22 42871.62 47811.08 2015-03-22 15:13:53.000 081 21164.30 58.24 42871.58 47811.05 2015-03-22 15:13:54.000 081 21164.35 58.26 42871.52 47811.04 2015-03-22 15:13:55.000 081 21164.39 58.27 42871.51 47811.01 2015-03-22 15:13:56.000 081 21164.42 58.29 42871.50 47811.02 2015-03-22 15:13:57.000 081 21164.42 58.35 42871.48 47811.00 2015-03-22 15:13:58.000 081 21164.44 58.39 42871.42 47810.99 2015-03-22 15:13:59.000 081 21164.42 58.46 42871.42 47810.96 2015-03-22 15:14:00.000 081 21164.41 58.51 42871.37 47810.91 2015-03-22 15:14:01.000 081 21164.42 58.52 42871.34 47810.87 2015-03-22 15:14:02.000 081 21164.39 58.56 42871.31 47810.88 2015-03-22 15:14:03.000 081 21164.38 58.54 42871.32 47810.84 2015-03-22 15:14:04.000 081 21164.38 58.51 42871.33 47810.85 2015-03-22 15:14:05.000 081 21164.34 58.46 42871.34 47810.86 2015-03-22 15:14:06.000 081 21164.32 58.41 42871.37 47810.84 2015-03-22 15:14:07.000 081 21164.32 58.38 42871.40 47810.90 2015-03-22 15:14:08.000 081 21164.36 58.34 42871.44 47810.93 2015-03-22 15:14:09.000 081 21164.34 58.30 42871.53 47810.95 2015-03-22 15:14:10.000 081 21164.35 58.29 42871.55 47810.98 2015-03-22 15:14:11.000 081 21164.38 58.30 42871.53 47811.01 2015-03-22 15:14:12.000 081 21164.42 58.27 42871.51 47811.01 2015-03-22 15:14:13.000 081 21164.45 58.25 42871.54 47811.06 2015-03-22 15:14:14.000 081 21164.47 58.22 42871.53 47811.06 2015-03-22 15:14:15.000 081 21164.52 58.20 42871.57 47811.11 2015-03-22 15:14:16.000 081 21164.56 58.17 42871.60 47811.14 2015-03-22 15:14:17.000 081 21164.61 58.16 42871.59 47811.18 2015-03-22 15:14:18.000 081 21164.64 58.16 42871.61 47811.19 2015-03-22 15:14:19.000 081 21164.69 58.15 42871.62 47811.23 2015-03-22 15:14:20.000 081 21164.68 58.16 42871.63 47811.23 2015-03-22 15:14:21.000 081 21164.72 58.18 42871.62 47811.25 2015-03-22 15:14:22.000 081 21164.72 58.16 42871.63 47811.25 2015-03-22 15:14:23.000 081 21164.70 58.19 42871.63 47811.27 2015-03-22 15:14:24.000 081 21164.70 58.18 42871.62 47811.26 2015-03-22 15:14:25.000 081 21164.67 58.16 42871.62 47811.24 2015-03-22 15:14:26.000 081 21164.68 58.14 42871.65 47811.28 2015-03-22 15:14:27.000 081 21164.66 58.16 42871.63 47811.26 2015-03-22 15:14:28.000 081 21164.62 58.20 42871.63 47811.25 2015-03-22 15:14:29.000 081 21164.60 58.23 42871.62 47811.24 2015-03-22 15:14:30.000 081 21164.56 58.24 42871.65 47811.22 2015-03-22 15:14:31.000 081 21164.54 58.24 42871.65 47811.20 2015-03-22 15:14:32.000 081 21164.52 58.24 42871.63 47811.20 2015-03-22 15:14:33.000 081 21164.50 58.23 42871.64 47811.19 2015-03-22 15:14:34.000 081 21164.52 58.24 42871.65 47811.22 2015-03-22 15:14:35.000 081 21164.55 58.23 42871.63 47811.22 2015-03-22 15:14:36.000 081 21164.57 58.23 42871.64 47811.22 2015-03-22 15:14:37.000 081 21164.57 58.23 42871.62 47811.20 2015-03-22 15:14:38.000 081 21164.59 58.21 42871.64 47811.21 2015-03-22 15:14:39.000 081 21164.62 58.23 42871.63 47811.22 2015-03-22 15:14:40.000 081 21164.58 58.25 42871.61 47811.19 2015-03-22 15:14:41.000 081 21164.57 58.22 42871.60 47811.20 2015-03-22 15:14:42.000 081 21164.60 58.21 42871.62 47811.20 2015-03-22 15:14:43.000 081 21164.62 58.16 42871.66 47811.21 2015-03-22 15:14:44.000 081 21164.61 58.17 42871.65 47811.22 2015-03-22 15:14:45.000 081 21164.63 58.18 42871.69 47811.26 2015-03-22 15:14:46.000 081 21164.66 58.21 42871.65 47811.25 2015-03-22 15:14:47.000 081 21164.62 58.20 42871.65 47811.28 2015-03-22 15:14:48.000 081 21164.62 58.19 42871.65 47811.27 2015-03-22 15:14:49.000 081 21164.59 58.19 42871.65 47811.25 2015-03-22 15:14:50.000 081 21164.61 58.17 42871.68 47811.26 2015-03-22 15:14:51.000 081 21164.59 58.17 42871.70 47811.25 2015-03-22 15:14:52.000 081 21164.59 58.18 42871.67 47811.25 2015-03-22 15:14:53.000 081 21164.56 58.19 42871.70 47811.27 2015-03-22 15:14:54.000 081 21164.57 58.22 42871.72 47811.27 2015-03-22 15:14:55.000 081 21164.55 58.22 42871.72 47811.26 2015-03-22 15:14:56.000 081 21164.53 58.20 42871.76 47811.27 2015-03-22 15:14:57.000 081 21164.53 58.22 42871.75 47811.27 2015-03-22 15:14:58.000 081 21164.52 58.26 42871.73 47811.27 2015-03-22 15:14:59.000 081 21164.50 58.26 42871.73 47811.27 2015-03-22 15:15:00.000 081 21164.51 58.23 42871.76 47811.26 2015-03-22 15:15:01.000 081 21164.49 58.22 42871.75 47811.31 2015-03-22 15:15:02.000 081 21164.50 58.21 42871.74 47811.29 2015-03-22 15:15:03.000 081 21164.53 58.21 42871.78 47811.29 2015-03-22 15:15:04.000 081 21164.52 58.20 42871.78 47811.31 2015-03-22 15:15:05.000 081 21164.57 58.22 42871.78 47811.30 2015-03-22 15:15:06.000 081 21164.57 58.21 42871.76 47811.33 2015-03-22 15:15:07.000 081 21164.57 58.21 42871.76 47811.32 2015-03-22 15:15:08.000 081 21164.60 58.24 42871.76 47811.34 2015-03-22 15:15:09.000 081 21164.60 58.23 42871.77 47811.36 2015-03-22 15:15:10.000 081 21164.61 58.23 42871.78 47811.36 2015-03-22 15:15:11.000 081 21164.67 58.23 42871.74 47811.38 2015-03-22 15:15:12.000 081 21164.68 58.21 42871.75 47811.38 2015-03-22 15:15:13.000 081 21164.69 58.22 42871.76 47811.38 2015-03-22 15:15:14.000 081 21164.73 58.22 42871.75 47811.40 2015-03-22 15:15:15.000 081 21164.75 58.20 42871.76 47811.42 2015-03-22 15:15:16.000 081 21164.78 58.20 42871.78 47811.44 2015-03-22 15:15:17.000 081 21164.77 58.18 42871.81 47811.43 2015-03-22 15:15:18.000 081 21164.77 58.17 42871.83 47811.45 2015-03-22 15:15:19.000 081 21164.75 58.19 42871.83 47811.46 2015-03-22 15:15:20.000 081 21164.69 58.23 42871.79 47811.45 2015-03-22 15:15:21.000 081 21164.63 58.32 42871.77 47811.41 2015-03-22 15:15:22.000 081 21164.60 58.37 42871.73 47811.37 2015-03-22 15:15:23.000 081 21164.60 58.38 42871.69 47811.31 2015-03-22 15:15:24.000 081 21164.60 58.38 42871.63 47811.25 2015-03-22 15:15:25.000 081 21164.62 58.37 42871.67 47811.23 2015-03-22 15:15:26.000 081 21164.64 58.35 42871.71 47811.24 2015-03-22 15:15:27.000 081 21164.64 58.33 42871.69 47811.27 2015-03-22 15:15:28.000 081 21164.64 58.35 42871.70 47811.25 2015-03-22 15:15:29.000 081 21164.62 58.39 42871.70 47811.25 2015-03-22 15:15:30.000 081 21164.60 58.44 42871.65 47811.25 2015-03-22 15:15:31.000 081 21164.61 58.46 42871.64 47811.22 2015-03-22 15:15:32.000 081 21164.61 58.48 42871.61 47811.19 2015-03-22 15:15:33.000 081 21164.62 58.48 42871.58 47811.16 2015-03-22 15:15:34.000 081 21164.63 58.48 42871.55 47811.17 2015-03-22 15:15:35.000 081 21164.62 58.52 42871.53 47811.17 2015-03-22 15:15:36.000 081 21164.63 58.49 42871.55 47811.15 2015-03-22 15:15:37.000 081 21164.66 58.45 42871.57 47811.16 2015-03-22 15:15:38.000 081 21164.64 58.50 42871.56 47811.17 2015-03-22 15:15:39.000 081 21164.60 58.59 42871.51 47811.17 2015-03-22 15:15:40.000 081 21164.57 58.64 42871.46 47811.13 2015-03-22 15:15:41.000 081 21164.58 58.64 42871.44 47811.08 2015-03-22 15:15:42.000 081 21164.59 58.65 42871.40 47811.04 2015-03-22 15:15:43.000 081 21164.58 58.66 42871.38 47811.02 2015-03-22 15:15:44.000 081 21164.60 58.63 42871.38 47810.99 2015-03-22 15:15:45.000 081 21164.61 58.61 42871.35 47811.00 2015-03-22 15:15:46.000 081 21164.65 58.60 42871.38 47810.99 2015-03-22 15:15:47.000 081 21164.67 58.60 42871.40 47811.04 2015-03-22 15:15:48.000 081 21164.63 58.63 42871.40 47811.04 2015-03-22 15:15:49.000 081 21164.63 58.67 42871.38 47811.06 2015-03-22 15:15:50.000 081 21164.62 58.73 42871.36 47811.03 2015-03-22 15:15:51.000 081 21164.63 58.75 42871.31 47811.00 2015-03-22 15:15:52.000 081 21164.63 58.74 42871.33 47810.98 2015-03-22 15:15:53.000 081 21164.65 58.69 42871.36 47810.99 2015-03-22 15:15:54.000 081 21164.68 58.66 42871.33 47810.99 2015-03-22 15:15:55.000 081 21164.73 58.64 42871.35 47811.02 2015-03-22 15:15:56.000 081 21164.80 58.59 42871.37 47811.06 2015-03-22 15:15:57.000 081 21164.82 58.56 42871.41 47811.10 2015-03-22 15:15:58.000 081 21164.85 58.53 42871.47 47811.16 2015-03-22 15:15:59.000 081 21164.88 58.49 42871.53 47811.21 2015-03-22 15:16:00.000 081 21164.91 58.48 42871.55 47811.26 2015-03-22 15:16:01.000 081 21164.92 58.45 42871.63 47811.32 2015-03-22 15:16:02.000 081 21164.94 58.40 42871.67 47811.35 2015-03-22 15:16:03.000 081 21164.95 58.43 42871.69 47811.41 2015-03-22 15:16:04.000 081 21164.98 58.44 42871.71 47811.42 2015-03-22 15:16:05.000 081 21164.99 58.43 42871.73 47811.47 2015-03-22 15:16:06.000 081 21165.03 58.43 42871.74 47811.47 2015-03-22 15:16:07.000 081 21165.03 58.47 42871.71 47811.50 2015-03-22 15:16:08.000 081 21165.03 58.47 42871.73 47811.49 2015-03-22 15:16:09.000 081 21165.08 58.46 42871.74 47811.49 2015-03-22 15:16:10.000 081 21165.05 58.43 42871.75 47811.52 2015-03-22 15:16:11.000 081 21165.04 58.43 42871.76 47811.51 2015-03-22 15:16:12.000 081 21165.02 58.40 42871.76 47811.52 2015-03-22 15:16:13.000 081 21165.01 58.42 42871.73 47811.52 2015-03-22 15:16:14.000 081 21165.00 58.46 42871.73 47811.54 2015-03-22 15:16:15.000 081 21165.00 58.46 42871.78 47811.55 2015-03-22 15:16:16.000 081 21164.97 58.50 42871.79 47811.56 2015-03-22 15:16:17.000 081 21164.95 58.54 42871.78 47811.54 2015-03-22 15:16:18.000 081 21164.97 58.57 42871.75 47811.49 2015-03-22 15:16:19.000 081 21164.99 58.56 42871.76 47811.50 2015-03-22 15:16:20.000 081 21165.02 58.57 42871.72 47811.52 2015-03-22 15:16:21.000 081 21165.02 58.62 42871.72 47811.54 2015-03-22 15:16:22.000 081 21165.04 58.65 42871.73 47811.52 2015-03-22 15:16:23.000 081 21165.08 58.66 42871.72 47811.53 2015-03-22 15:16:24.000 081 21165.10 58.68 42871.71 47811.53 2015-03-22 15:16:25.000 081 21165.10 58.71 42871.70 47811.52 2015-03-22 15:16:26.000 081 21165.11 58.72 42871.71 47811.54 2015-03-22 15:16:27.000 081 21165.11 58.73 42871.72 47811.53 2015-03-22 15:16:28.000 081 21165.12 58.76 42871.68 47811.53 2015-03-22 15:16:29.000 081 21165.14 58.76 42871.72 47811.53 2015-03-22 15:16:30.000 081 21165.16 58.78 42871.73 47811.54 2015-03-22 15:16:31.000 081 21165.17 58.78 42871.71 47811.55 2015-03-22 15:16:32.000 081 21165.18 58.73 42871.68 47811.57 2015-03-22 15:16:33.000 081 21165.21 58.68 42871.71 47811.57 2015-03-22 15:16:34.000 081 21165.19 58.66 42871.75 47811.58 2015-03-22 15:16:35.000 081 21165.17 58.63 42871.80 47811.60 2015-03-22 15:16:36.000 081 21165.21 58.61 42871.82 47811.63 2015-03-22 15:16:37.000 081 21165.24 58.60 42871.81 47811.66 2015-03-22 15:16:38.000 081 21165.28 58.64 42871.89 47811.68 2015-03-22 15:16:39.000 081 21165.26 58.65 42871.86 47811.70 2015-03-22 15:16:40.000 081 21165.26 58.66 42871.86 47811.71 2015-03-22 15:16:41.000 081 21165.29 58.66 42871.84 47811.69 2015-03-22 15:16:42.000 081 21165.30 58.67 42871.81 47811.71 2015-03-22 15:16:43.000 081 21165.29 58.63 42871.83 47811.68 2015-03-22 15:16:44.000 081 21165.30 58.59 42871.86 47811.71 2015-03-22 15:16:45.000 081 21165.30 58.62 42871.88 47811.72 2015-03-22 15:16:46.000 081 21165.33 58.65 42871.88 47811.74 2015-03-22 15:16:47.000 081 21165.37 58.68 42871.87 47811.77 2015-03-22 15:16:48.000 081 21165.37 58.70 42871.89 47811.75 2015-03-22 15:16:49.000 081 21165.38 58.69 42871.84 47811.77 2015-03-22 15:16:50.000 081 21165.39 58.68 42871.81 47811.74 2015-03-22 15:16:51.000 081 21165.42 58.70 42871.81 47811.78 2015-03-22 15:16:52.000 081 21165.44 58.72 42871.85 47811.76 2015-03-22 15:16:53.000 081 21165.46 58.72 42871.88 47811.76 2015-03-22 15:16:54.000 081 21165.44 58.73 42871.84 47811.79 2015-03-22 15:16:55.000 081 21165.45 58.75 42871.84 47811.77 2015-03-22 15:16:56.000 081 21165.45 58.77 42871.83 47811.79 2015-03-22 15:16:57.000 081 21165.47 58.76 42871.86 47811.77 2015-03-22 15:16:58.000 081 21165.46 58.75 42871.85 47811.79 2015-03-22 15:16:59.000 081 21165.46 58.78 42871.88 47811.80 2015-03-22 15:17:00.000 081 21165.45 58.78 42871.89 47811.82 2015-03-22 15:17:01.000 081 21165.42 58.77 42871.90 47811.80 2015-03-22 15:17:02.000 081 21165.38 58.78 42871.92 47811.79 2015-03-22 15:17:03.000 081 21165.39 58.78 42871.91 47811.82 2015-03-22 15:17:04.000 081 21165.38 58.79 42871.90 47811.81 2015-03-22 15:17:05.000 081 21165.41 58.78 42871.93 47811.82 2015-03-22 15:17:06.000 081 21165.41 58.78 42871.92 47811.84 2015-03-22 15:17:07.000 081 21165.42 58.77 42871.94 47811.84 2015-03-22 15:17:08.000 081 21165.42 58.76 42871.94 47811.86 2015-03-22 15:17:09.000 081 21165.47 58.76 42871.98 47811.86 2015-03-22 15:17:10.000 081 21165.47 58.79 42871.96 47811.86 2015-03-22 15:17:11.000 081 21165.48 58.82 42871.93 47811.88 2015-03-22 15:17:12.000 081 21165.51 58.82 42871.92 47811.84 2015-03-22 15:17:13.000 081 21165.54 58.82 42871.91 47811.87 2015-03-22 15:17:14.000 081 21165.57 58.83 42871.91 47811.87 2015-03-22 15:17:15.000 081 21165.56 58.85 42871.87 47811.87 2015-03-22 15:17:16.000 081 21165.56 58.83 42871.90 47811.89 2015-03-22 15:17:17.000 081 21165.58 58.80 42871.91 47811.90 2015-03-22 15:17:18.000 081 21165.62 58.78 42871.96 47811.94 2015-03-22 15:17:19.000 081 21165.64 58.75 42871.98 47811.96 2015-03-22 15:17:20.000 081 21165.67 58.73 42872.00 47811.97 2015-03-22 15:17:21.000 081 21165.67 58.71 42872.00 47812.02 2015-03-22 15:17:22.000 081 21165.68 58.66 42872.03 47812.07 2015-03-22 15:17:23.000 081 21165.69 58.63 42872.07 47812.09 2015-03-22 15:17:24.000 081 21165.72 58.61 42872.13 47812.15 2015-03-22 15:17:25.000 081 21165.75 58.59 42872.18 47812.16 2015-03-22 15:17:26.000 081 21165.80 58.60 42872.21 47812.23 2015-03-22 15:17:27.000 081 21165.83 58.61 42872.21 47812.25 2015-03-22 15:17:28.000 081 21165.84 58.62 42872.20 47812.30 2015-03-22 15:17:29.000 081 21165.83 58.66 42872.16 47812.27 2015-03-22 15:17:30.000 081 21165.81 58.70 42872.15 47812.26 2015-03-22 15:17:31.000 081 21165.84 58.71 42872.13 47812.25 2015-03-22 15:17:32.000 081 21165.85 58.72 42872.14 47812.22 2015-03-22 15:17:33.000 081 21165.83 58.69 42872.15 47812.22 2015-03-22 15:17:34.000 081 21165.83 58.67 42872.15 47812.24 2015-03-22 15:17:35.000 081 21165.79 58.62 42872.19 47812.24 2015-03-22 15:17:36.000 081 21165.81 58.58 42872.22 47812.25 2015-03-22 15:17:37.000 081 21165.78 58.57 42872.25 47812.28 2015-03-22 15:17:38.000 081 21165.79 58.57 42872.24 47812.28 2015-03-22 15:17:39.000 081 21165.76 58.58 42872.27 47812.30 2015-03-22 15:17:40.000 081 21165.76 58.59 42872.26 47812.28 2015-03-22 15:17:41.000 081 21165.75 58.63 42872.24 47812.29 2015-03-22 15:17:42.000 081 21165.76 58.60 42872.24 47812.27 2015-03-22 15:17:43.000 081 21165.80 58.57 42872.26 47812.25 2015-03-22 15:17:44.000 081 21165.80 58.58 42872.24 47812.27 2015-03-22 15:17:45.000 081 21165.80 58.60 42872.21 47812.30 2015-03-22 15:17:46.000 081 21165.83 58.62 42872.19 47812.26 2015-03-22 15:17:47.000 081 21165.85 58.64 42872.18 47812.25 2015-03-22 15:17:48.000 081 21165.84 58.64 42872.16 47812.29 2015-03-22 15:17:49.000 081 21165.80 58.65 42872.14 47812.26 2015-03-22 15:17:50.000 081 21165.80 58.68 42872.11 47812.23 2015-03-22 15:17:51.000 081 21165.76 58.66 42872.16 47812.23 2015-03-22 15:17:52.000 081 21165.72 58.66 42872.15 47812.21 2015-03-22 15:17:53.000 081 21165.71 58.68 42872.13 47812.19 2015-03-22 15:17:54.000 081 21165.63 58.69 42872.15 47812.18 2015-03-22 15:17:55.000 081 21165.58 58.69 42872.15 47812.17 2015-03-22 15:17:56.000 081 21165.59 58.71 42872.13 47812.15 2015-03-22 15:17:57.000 081 21165.57 58.74 42872.17 47812.14 2015-03-22 15:17:58.000 081 21165.53 58.75 42872.18 47812.12 2015-03-22 15:17:59.000 081 21165.51 58.75 42872.15 47812.10 2015-03-22 15:18:00.000 081 21165.51 58.72 42872.13 47812.10 2015-03-22 15:18:01.000 081 21165.51 58.72 42872.16 47812.09 2015-03-22 15:18:02.000 081 21165.53 58.70 42872.16 47812.10 2015-03-22 15:18:03.000 081 21165.54 58.75 42872.16 47812.15 2015-03-22 15:18:04.000 081 21165.57 58.77 42872.16 47812.11 2015-03-22 15:18:05.000 081 21165.62 58.79 42872.15 47812.14 2015-03-22 15:18:06.000 081 21165.67 58.78 42872.13 47812.15 2015-03-22 15:18:07.000 081 21165.70 58.78 42872.16 47812.17 2015-03-22 15:18:08.000 081 21165.71 58.77 42872.14 47812.16 2015-03-22 15:18:09.000 081 21165.74 58.77 42872.13 47812.18 2015-03-22 15:18:10.000 081 21165.78 58.82 42872.12 47812.20 2015-03-22 15:18:11.000 081 21165.77 58.87 42872.11 47812.20 2015-03-22 15:18:12.000 081 21165.79 58.91 42872.12 47812.22 2015-03-22 15:18:13.000 081 21165.76 58.96 42872.08 47812.21 2015-03-22 15:18:14.000 081 21165.69 59.03 42872.07 47812.15 2015-03-22 15:18:15.000 081 21165.63 59.05 42872.03 47812.08 2015-03-22 15:18:16.000 081 21165.63 59.05 42872.00 47812.04 2015-03-22 15:18:17.000 081 21165.61 59.08 42871.98 47812.02 2015-03-22 15:18:18.000 081 21165.57 59.09 42871.96 47811.97 2015-03-22 15:18:19.000 081 21165.57 59.08 42871.92 47811.96 2015-03-22 15:18:20.000 081 21165.60 59.05 42871.92 47811.94 2015-03-22 15:18:21.000 081 21165.65 59.03 42871.91 47811.92 2015-03-22 15:18:22.000 081 21165.65 59.02 42871.93 47811.93 2015-03-22 15:18:23.000 081 21165.67 59.00 42871.89 47811.93 2015-03-22 15:18:24.000 081 21165.69 59.02 42871.89 47811.95 2015-03-22 15:18:25.000 081 21165.72 59.02 42871.89 47811.95 2015-03-22 15:18:26.000 081 21165.76 59.02 42871.84 47811.96 2015-03-22 15:18:27.000 081 21165.77 59.00 42871.84 47811.96 2015-03-22 15:18:28.000 081 21165.82 58.96 42871.88 47811.96 2015-03-22 15:18:29.000 081 21165.84 58.90 42871.91 47811.97 2015-03-22 15:18:30.000 081 21165.80 58.92 42871.90 47811.99 2015-03-22 15:18:31.000 081 21165.75 58.89 42871.90 47811.98 2015-03-22 15:18:32.000 081 21165.68 58.89 42871.90 47812.01 2015-03-22 15:18:33.000 081 21165.63 58.89 42871.95 47811.97 2015-03-22 15:18:34.000 081 21165.58 58.92 42871.95 47811.96 2015-03-22 15:18:35.000 081 21165.53 58.95 42871.94 47811.93 2015-03-22 15:18:36.000 081 21165.55 59.04 42871.97 47811.93 2015-03-22 15:18:37.000 081 21165.57 59.10 42871.98 47811.92 2015-03-22 15:18:38.000 081 21165.60 59.14 42871.98 47811.95 2015-03-22 15:18:39.000 081 21165.62 59.15 42871.98 47811.98 2015-03-22 15:18:40.000 081 21165.61 59.15 42871.96 47811.99 2015-03-22 15:18:41.000 081 21165.60 59.15 42871.96 47811.98 2015-03-22 15:18:42.000 081 21165.59 59.15 42872.00 47811.98 2015-03-22 15:18:43.000 081 21165.59 59.09 42872.01 47811.97 2015-03-22 15:18:44.000 081 21165.64 59.00 42872.03 47812.00 2015-03-22 15:18:45.000 081 21165.64 58.97 42872.07 47812.04 2015-03-22 15:18:46.000 081 21165.61 58.96 42872.13 47812.07 2015-03-22 15:18:47.000 081 21165.62 58.94 42872.14 47812.08 2015-03-22 15:18:48.000 081 21165.58 58.96 42872.14 47812.09 2015-03-22 15:18:49.000 081 21165.57 58.99 42872.17 47812.11 2015-03-22 15:18:50.000 081 21165.57 59.08 42872.14 47812.10 2015-03-22 15:18:51.000 081 21165.52 59.15 42872.08 47812.09 2015-03-22 15:18:52.000 081 21165.52 59.19 42872.05 47812.01 2015-03-22 15:18:53.000 081 21165.50 59.19 42872.02 47811.94 2015-03-22 15:18:54.000 081 21165.49 59.20 42871.96 47811.94 2015-03-22 15:18:55.000 081 21165.48 59.19 42871.95 47811.88 2015-03-22 15:18:56.000 081 21165.47 59.17 42871.94 47811.87 2015-03-22 15:18:57.000 081 21165.48 59.17 42871.91 47811.86 2015-03-22 15:18:58.000 081 21165.50 59.16 42871.92 47811.83 2015-03-22 15:18:59.000 081 21165.50 59.18 42871.91 47811.87 2015-03-22 15:19:00.000 081 21165.55 59.16 42871.90 47811.87 2015-03-22 15:19:01.000 081 21165.60 59.07 42871.97 47811.89 2015-03-22 15:19:02.000 081 21165.58 59.05 42872.00 47811.95 2015-03-22 15:19:03.000 081 21165.56 59.07 42872.02 47811.97 2015-03-22 15:19:04.000 081 21165.55 59.12 42872.04 47812.00 2015-03-22 15:19:05.000 081 21165.53 59.16 42872.07 47812.00 2015-03-22 15:19:06.000 081 21165.49 59.17 42872.06 47812.00 2015-03-22 15:19:07.000 081 21165.45 59.21 42872.04 47811.95 2015-03-22 15:19:08.000 081 21165.45 59.22 42872.02 47811.92 2015-03-22 15:19:09.000 081 21165.42 59.25 42872.00 47811.91 2015-03-22 15:19:10.000 081 21165.37 59.29 42871.99 47811.92 2015-03-22 15:19:11.000 081 21165.34 59.32 42871.98 47811.90 2015-03-22 15:19:12.000 081 21165.32 59.34 42871.98 47811.87 2015-03-22 15:19:13.000 081 21165.37 59.37 42871.96 47811.84 2015-03-22 15:19:14.000 081 21165.38 59.33 42871.96 47811.83 2015-03-22 15:19:15.000 081 21165.39 59.27 42871.97 47811.85 2015-03-22 15:19:16.000 081 21165.46 59.26 42872.00 47811.87 2015-03-22 15:19:17.000 081 21165.49 59.25 42872.03 47811.91 2015-03-22 15:19:18.000 081 21165.53 59.27 42872.04 47811.94 2015-03-22 15:19:19.000 081 21165.58 59.30 42871.99 47811.96 2015-03-22 15:19:20.000 081 21165.57 59.33 42871.98 47811.98 2015-03-22 15:19:21.000 081 21165.66 59.34 42871.95 47811.98 2015-03-22 15:19:22.000 081 21165.68 59.34 42871.96 47811.98 2015-03-22 15:19:23.000 081 21165.70 59.35 42871.96 47811.98 2015-03-22 15:19:24.000 081 21165.70 59.34 42871.97 47811.98 2015-03-22 15:19:25.000 081 21165.70 59.35 42871.93 47811.99 2015-03-22 15:19:26.000 081 21165.68 59.37 42871.94 47812.00 2015-03-22 15:19:27.000 081 21165.66 59.38 42871.97 47811.98 2015-03-22 15:19:28.000 081 21165.65 59.41 42871.94 47811.99 2015-03-22 15:19:29.000 081 21165.64 59.43 42871.94 47811.98 2015-03-22 15:19:30.000 081 21165.64 59.44 42871.97 47812.00 2015-03-22 15:19:31.000 081 21165.63 59.46 42871.99 47811.99 2015-03-22 15:19:32.000 081 21165.68 59.49 42871.97 47811.99 2015-03-22 15:19:33.000 081 21165.67 59.49 42871.98 47812.00 2015-03-22 15:19:34.000 081 21165.69 59.50 42871.99 47812.01 2015-03-22 15:19:35.000 081 21165.66 59.53 42872.01 47812.01 2015-03-22 15:19:36.000 081 21165.66 59.54 42872.02 47812.01 2015-03-22 15:19:37.000 081 21165.66 59.55 42872.04 47812.03 2015-03-22 15:19:38.000 081 21165.69 59.57 42872.04 47812.02 2015-03-22 15:19:39.000 081 21165.67 59.60 42872.02 47812.05 2015-03-22 15:19:40.000 081 21165.64 59.63 42872.00 47812.03 2015-03-22 15:19:41.000 081 21165.61 59.64 42871.98 47812.04 2015-03-22 15:19:42.000 081 21165.58 59.64 42872.04 47812.01 2015-03-22 15:19:43.000 081 21165.58 59.60 42872.03 47812.01 2015-03-22 15:19:44.000 081 21165.58 59.57 42872.03 47812.01 2015-03-22 15:19:45.000 081 21165.59 59.60 42872.07 47812.04 2015-03-22 15:19:46.000 081 21165.59 59.63 42872.08 47812.05 2015-03-22 15:19:47.000 081 21165.60 59.65 42872.08 47812.05 2015-03-22 15:19:48.000 081 21165.63 59.66 42872.05 47812.09 2015-03-22 15:19:49.000 081 21165.63 59.68 42872.09 47812.10 2015-03-22 15:19:50.000 081 21165.65 59.71 42872.11 47812.10 2015-03-22 15:19:51.000 081 21165.65 59.72 42872.13 47812.10 2015-03-22 15:19:52.000 081 21165.70 59.71 42872.14 47812.12 2015-03-22 15:19:53.000 081 21165.70 59.73 42872.14 47812.11 2015-03-22 15:19:54.000 081 21165.70 59.72 42872.18 47812.16 2015-03-22 15:19:55.000 081 21165.70 59.73 42872.18 47812.16 2015-03-22 15:19:56.000 081 21165.69 59.74 42872.18 47812.17 2015-03-22 15:19:57.000 081 21165.65 59.77 42872.21 47812.21 2015-03-22 15:19:58.000 081 21165.60 59.80 42872.23 47812.18 2015-03-22 15:19:59.000 081 21165.59 59.83 42872.19 47812.18 2015-03-22 15:20:00.000 081 21165.59 59.85 42872.20 47812.19 2015-03-22 15:20:01.000 081 21165.58 59.89 42872.19 47812.17 2015-03-22 15:20:02.000 081 21165.53 59.92 42872.18 47812.18 2015-03-22 15:20:03.000 081 21165.52 59.94 42872.16 47812.15 2015-03-22 15:20:04.000 081 21165.53 59.99 42872.14 47812.12 2015-03-22 15:20:05.000 081 21165.54 60.04 42872.12 47812.12 2015-03-22 15:20:06.000 081 21165.55 60.05 42872.12 47812.13 2015-03-22 15:20:07.000 081 21165.56 60.05 42872.09 47812.11 2015-03-22 15:20:08.000 081 21165.59 60.04 42872.11 47812.12 2015-03-22 15:20:09.000 081 21165.59 60.06 42872.11 47812.12 2015-03-22 15:20:10.000 081 21165.59 60.08 42872.13 47812.13 2015-03-22 15:20:11.000 081 21165.61 60.15 42872.11 47812.13 2015-03-22 15:20:12.000 081 21165.61 60.21 42872.12 47812.14 2015-03-22 15:20:13.000 081 21165.62 60.21 42872.09 47812.11 2015-03-22 15:20:14.000 081 21165.65 60.20 42872.08 47812.14 2015-03-22 15:20:15.000 081 21165.68 60.21 42872.08 47812.12 2015-03-22 15:20:16.000 081 21165.70 60.25 42872.10 47812.14 2015-03-22 15:20:17.000 081 21165.69 60.26 42872.13 47812.13 2015-03-22 15:20:18.000 081 21165.71 60.29 42872.13 47812.17 2015-03-22 15:20:19.000 081 21165.70 60.33 42872.12 47812.16 2015-03-22 15:20:20.000 081 21165.70 60.34 42872.11 47812.17 2015-03-22 15:20:21.000 081 21165.72 60.34 42872.13 47812.16 2015-03-22 15:20:22.000 081 21165.73 60.32 42872.14 47812.19 2015-03-22 15:20:23.000 081 21165.75 60.31 42872.18 47812.20 2015-03-22 15:20:24.000 081 21165.80 60.31 42872.19 47812.25 2015-03-22 15:20:25.000 081 21165.80 60.30 42872.18 47812.28 2015-03-22 15:20:26.000 081 21165.80 60.36 42872.21 47812.30 2015-03-22 15:20:27.000 081 21165.78 60.44 42872.18 47812.30 2015-03-22 15:20:28.000 081 21165.80 60.45 42872.18 47812.28 2015-03-22 15:20:29.000 081 21165.82 60.43 42872.19 47812.26 2015-03-22 15:20:30.000 081 21165.84 60.40 42872.19 47812.26 2015-03-22 15:20:31.000 081 21165.88 60.38 42872.16 47812.30 2015-03-22 15:20:32.000 081 21165.91 60.38 42872.16 47812.30 2015-03-22 15:20:33.000 081 21165.91 60.35 42872.17 47812.28 2015-03-22 15:20:34.000 081 21165.97 60.32 42872.16 47812.33 2015-03-22 15:20:35.000 081 21165.94 60.33 42872.16 47812.36 2015-03-22 15:20:36.000 081 21165.98 60.31 42872.16 47812.35 2015-03-22 15:20:37.000 081 21165.96 60.30 42872.18 47812.34 2015-03-22 15:20:38.000 081 21165.92 60.31 42872.21 47812.34 2015-03-22 15:20:39.000 081 21165.93 60.33 42872.17 47812.35 2015-03-22 15:20:40.000 081 21165.91 60.30 42872.18 47812.33 2015-03-22 15:20:41.000 081 21165.92 60.29 42872.18 47812.32 2015-03-22 15:20:42.000 081 21165.91 60.30 42872.19 47812.31 2015-03-22 15:20:43.000 081 21165.88 60.28 42872.19 47812.35 2015-03-22 15:20:44.000 081 21165.87 60.29 42872.22 47812.32 2015-03-22 15:20:45.000 081 21165.89 60.28 42872.21 47812.33 2015-03-22 15:20:46.000 081 21165.83 60.29 42872.26 47812.32 2015-03-22 15:20:47.000 081 21165.82 60.28 42872.23 47812.35 2015-03-22 15:20:48.000 081 21165.81 60.26 42872.23 47812.30 2015-03-22 15:20:49.000 081 21165.80 60.25 42872.24 47812.32 2015-03-22 15:20:50.000 081 21165.72 60.23 42872.28 47812.33 2015-03-22 15:20:51.000 081 21165.67 60.24 42872.29 47812.30 2015-03-22 15:20:52.000 081 21165.64 60.28 42872.32 47812.31 2015-03-22 15:20:53.000 081 21165.61 60.32 42872.34 47812.32 2015-03-22 15:20:54.000 081 21165.59 60.39 42872.33 47812.31 2015-03-22 15:20:55.000 081 21165.63 60.42 42872.30 47812.27 2015-03-22 15:20:56.000 081 21165.59 60.47 42872.26 47812.27 2015-03-22 15:20:57.000 081 21165.57 60.52 42872.21 47812.24 2015-03-22 15:20:58.000 081 21165.57 60.52 42872.20 47812.20 2015-03-22 15:20:59.000 081 21165.55 60.50 42872.19 47812.18 2015-03-22 15:21:00.000 081 21165.54 60.49 42872.20 47812.19 2015-03-22 15:21:01.000 081 21165.48 60.50 42872.20 47812.15 2015-03-22 15:21:02.000 081 21165.50 60.51 42872.20 47812.16 2015-03-22 15:21:03.000 081 21165.52 60.50 42872.20 47812.17 2015-03-22 15:21:04.000 081 21165.53 60.49 42872.16 47812.14 2015-03-22 15:21:05.000 081 21165.53 60.48 42872.14 47812.12 2015-03-22 15:21:06.000 081 21165.55 60.53 42872.13 47812.13 2015-03-22 15:21:07.000 081 21165.54 60.52 42872.14 47812.12 2015-03-22 15:21:08.000 081 21165.52 60.53 42872.17 47812.13 2015-03-22 15:21:09.000 081 21165.56 60.55 42872.12 47812.13 2015-03-22 15:21:10.000 081 21165.58 60.54 42872.15 47812.14 2015-03-22 15:21:11.000 081 21165.58 60.57 42872.14 47812.13 2015-03-22 15:21:12.000 081 21165.58 60.58 42872.13 47812.16 2015-03-22 15:21:13.000 081 21165.58 60.58 42872.13 47812.17 2015-03-22 15:21:14.000 081 21165.59 60.58 42872.16 47812.16 2015-03-22 15:21:15.000 081 21165.59 60.59 42872.20 47812.18 2015-03-22 15:21:16.000 081 21165.59 60.62 42872.21 47812.20 2015-03-22 15:21:17.000 081 21165.60 60.65 42872.20 47812.18 2015-03-22 15:21:18.000 081 21165.60 60.70 42872.18 47812.20 2015-03-22 15:21:19.000 081 21165.56 60.75 42872.13 47812.17 2015-03-22 15:21:20.000 081 21165.55 60.79 42872.09 47812.11 2015-03-22 15:21:21.000 081 21165.55 60.84 42872.07 47812.09 2015-03-22 15:21:22.000 081 21165.54 60.83 42872.08 47812.05 2015-03-22 15:21:23.000 081 21165.53 60.84 42872.03 47812.01 2015-03-22 15:21:24.000 081 21165.55 60.82 42872.01 47811.99 2015-03-22 15:21:25.000 081 21165.55 60.81 42872.02 47812.02 2015-03-22 15:21:26.000 081 21165.55 60.83 42872.03 47811.98 2015-03-22 15:21:27.000 081 21165.58 60.81 42872.03 47812.01 2015-03-22 15:21:28.000 081 21165.61 60.78 42872.06 47812.04 2015-03-22 15:21:29.000 081 21165.64 60.73 42872.06 47812.04 2015-03-22 15:21:30.000 081 21165.68 60.74 42872.06 47812.06 2015-03-22 15:21:31.000 081 21165.69 60.78 42872.07 47812.10 2015-03-22 15:21:32.000 081 21165.70 60.84 42872.05 47812.12 2015-03-22 15:21:33.000 081 21165.69 60.86 42872.02 47812.07 2015-03-22 15:21:34.000 081 21165.71 60.86 42871.96 47812.07 2015-03-22 15:21:35.000 081 21165.71 60.85 42871.96 47812.04 2015-03-22 15:21:36.000 081 21165.69 60.82 42871.96 47812.02 2015-03-22 15:21:37.000 081 21165.69 60.78 42871.94 47812.02 2015-03-22 15:21:38.000 081 21165.67 60.74 42871.97 47812.02 2015-03-22 15:21:39.000 081 21165.69 60.73 42871.96 47812.06 2015-03-22 15:21:40.000 081 21165.70 60.68 42871.97 47812.06 2015-03-22 15:21:41.000 081 21165.71 60.68 42872.03 47812.09 2015-03-22 15:21:42.000 081 21165.69 60.69 42872.05 47812.08 2015-03-22 15:21:43.000 081 21165.66 60.66 42872.05 47812.11 2015-03-22 15:21:44.000 081 21165.66 60.63 42872.05 47812.10 2015-03-22 15:21:45.000 081 21165.63 60.60 42872.07 47812.10 2015-03-22 15:21:46.000 081 21165.61 60.58 42872.10 47812.11 2015-03-22 15:21:47.000 081 21165.61 60.54 42872.10 47812.11 2015-03-22 15:21:48.000 081 21165.57 60.56 42872.11 47812.11 2015-03-22 15:21:49.000 081 21165.53 60.57 42872.09 47812.09 2015-03-22 15:21:50.000 081 21165.54 60.56 42872.11 47812.11 2015-03-22 15:21:51.000 081 21165.58 60.54 42872.11 47812.08 2015-03-22 15:21:52.000 081 21165.61 60.51 42872.13 47812.10 2015-03-22 15:21:53.000 081 21165.65 60.48 42872.11 47812.13 2015-03-22 15:21:54.000 081 21165.71 60.46 42872.13 47812.17 2015-03-22 15:21:55.000 081 21165.76 60.42 42872.14 47812.19 2015-03-22 15:21:56.000 081 21165.85 60.38 42872.15 47812.21 2015-03-22 15:21:57.000 081 21165.89 60.33 42872.19 47812.24 2015-03-22 15:21:58.000 081 21165.93 60.34 42872.19 47812.31 2015-03-22 15:21:59.000 081 21165.98 60.34 42872.21 47812.33 2015-03-22 15:22:00.000 081 21165.98 60.34 42872.25 47812.35 2015-03-22 15:22:01.000 081 21165.97 60.35 42872.21 47812.37 2015-03-22 15:22:02.000 081 21165.98 60.34 42872.20 47812.39 2015-03-22 15:22:03.000 081 21165.97 60.36 42872.21 47812.39 2015-03-22 15:22:04.000 081 21165.95 60.36 42872.26 47812.41 2015-03-22 15:22:05.000 081 21165.90 60.38 42872.31 47812.40 2015-03-22 15:22:06.000 081 21165.89 60.38 42872.31 47812.42 2015-03-22 15:22:07.000 081 21165.86 60.38 42872.31 47812.40 2015-03-22 15:22:08.000 081 21165.82 60.39 42872.31 47812.40 2015-03-22 15:22:09.000 081 21165.79 60.41 42872.33 47812.40 2015-03-22 15:22:10.000 081 21165.77 60.42 42872.34 47812.43 2015-03-22 15:22:11.000 081 21165.75 60.44 42872.33 47812.40 2015-03-22 15:22:12.000 081 21165.73 60.44 42872.37 47812.42 2015-03-22 15:22:13.000 081 21165.75 60.43 42872.37 47812.43 2015-03-22 15:22:14.000 081 21165.78 60.42 42872.37 47812.44 2015-03-22 15:22:15.000 081 21165.77 60.41 42872.37 47812.45 2015-03-22 15:22:16.000 081 21165.80 60.38 42872.40 47812.47 2015-03-22 15:22:17.000 081 21165.87 60.37 42872.43 47812.49 2015-03-22 15:22:18.000 081 21165.90 60.38 42872.41 47812.49 2015-03-22 15:22:19.000 081 21165.93 60.38 42872.41 47812.53 2015-03-22 15:22:20.000 081 21165.96 60.38 42872.42 47812.56 2015-03-22 15:22:21.000 081 21166.00 60.35 42872.45 47812.56 2015-03-22 15:22:22.000 081 21166.02 60.33 42872.48 47812.59 2015-03-22 15:22:23.000 081 21166.03 60.32 42872.49 47812.61 2015-03-22 15:22:24.000 081 21166.02 60.30 42872.48 47812.64 2015-03-22 15:22:25.000 081 21166.03 60.31 42872.52 47812.64 2015-03-22 15:22:26.000 081 21166.05 60.31 42872.50 47812.65 2015-03-22 15:22:27.000 081 21166.05 60.31 42872.51 47812.69 2015-03-22 15:22:28.000 081 21166.06 60.31 42872.52 47812.67 2015-03-22 15:22:29.000 081 21166.05 60.35 42872.53 47812.69 2015-03-22 15:22:30.000 081 21166.00 60.34 42872.51 47812.70 2015-03-22 15:22:31.000 081 21166.00 60.38 42872.53 47812.66 2015-03-22 15:22:32.000 081 21166.00 60.39 42872.53 47812.69 2015-03-22 15:22:33.000 081 21166.01 60.41 42872.50 47812.67 2015-03-22 15:22:34.000 081 21165.98 60.44 42872.48 47812.63 2015-03-22 15:22:35.000 081 21165.99 60.46 42872.48 47812.62 2015-03-22 15:22:36.000 081 21165.94 60.49 42872.48 47812.63 2015-03-22 15:22:37.000 081 21165.91 60.46 42872.44 47812.60 2015-03-22 15:22:38.000 081 21165.94 60.47 42872.42 47812.58 2015-03-22 15:22:39.000 081 21165.95 60.46 42872.41 47812.56 2015-03-22 15:22:40.000 081 21165.93 60.45 42872.40 47812.57 2015-03-22 15:22:41.000 081 21165.93 60.45 42872.39 47812.55 2015-03-22 15:22:42.000 081 21165.94 60.47 42872.39 47812.57 2015-03-22 15:22:43.000 081 21165.94 60.50 42872.34 47812.55 2015-03-22 15:22:44.000 081 21165.95 60.47 42872.36 47812.53 2015-03-22 15:22:45.000 081 21165.96 60.45 42872.39 47812.52 2015-03-22 15:22:46.000 081 21166.00 60.44 42872.40 47812.52 2015-03-22 15:22:47.000 081 21165.99 60.45 42872.38 47812.54 2015-03-22 15:22:48.000 081 21166.00 60.45 42872.39 47812.51 2015-03-22 15:22:49.000 081 21165.97 60.46 42872.37 47812.54 2015-03-22 15:22:50.000 081 21165.98 60.48 42872.39 47812.54 2015-03-22 15:22:51.000 081 21165.91 60.51 42872.35 47812.51 2015-03-22 15:22:52.000 081 21165.95 60.53 42872.33 47812.50 2015-03-22 15:22:53.000 081 21165.94 60.53 42872.32 47812.49 2015-03-22 15:22:54.000 081 21165.93 60.51 42872.33 47812.47 2015-03-22 15:22:55.000 081 21165.94 60.49 42872.35 47812.47 2015-03-22 15:22:56.000 081 21165.95 60.49 42872.34 47812.49 2015-03-22 15:22:57.000 081 21166.01 60.51 42872.30 47812.51 2015-03-22 15:22:58.000 081 21166.08 60.50 42872.36 47812.51 2015-03-22 15:22:59.000 081 21166.08 60.49 42872.38 47812.49 2015-03-22 15:23:00.000 081 21166.07 60.47 42872.38 47812.52 2015-03-22 15:23:01.000 081 21166.05 60.46 42872.41 47812.53 2015-03-22 15:23:02.000 081 21166.07 60.46 42872.39 47812.52 2015-03-22 15:23:03.000 081 21166.06 60.46 42872.40 47812.50 2015-03-22 15:23:04.000 081 21166.08 60.45 42872.38 47812.54 2015-03-22 15:23:05.000 081 21166.09 60.43 42872.38 47812.54 2015-03-22 15:23:06.000 081 21166.09 60.41 42872.41 47812.54 2015-03-22 15:23:07.000 081 21166.13 60.37 42872.42 47812.57 2015-03-22 15:23:08.000 081 21166.17 60.34 42872.42 47812.57 2015-03-22 15:23:09.000 081 21166.17 60.33 42872.47 47812.62 2015-03-22 15:23:10.000 081 21166.16 60.34 42872.48 47812.63 2015-03-22 15:23:11.000 081 21166.15 60.36 42872.49 47812.66 2015-03-22 15:23:12.000 081 21166.15 60.39 42872.48 47812.63 2015-03-22 15:23:13.000 081 21166.15 60.38 42872.48 47812.64 2015-03-22 15:23:14.000 081 21166.13 60.38 42872.49 47812.62 2015-03-22 15:23:15.000 081 21166.11 60.37 42872.50 47812.62 2015-03-22 15:23:16.000 081 21166.10 60.39 42872.51 47812.64 2015-03-22 15:23:17.000 081 21166.12 60.36 42872.52 47812.65 2015-03-22 15:23:18.000 081 21166.13 60.31 42872.52 47812.64 2015-03-22 15:23:19.000 081 21166.12 60.27 42872.55 47812.64 2015-03-22 15:23:20.000 081 21166.13 60.26 42872.56 47812.68 2015-03-22 15:23:21.000 081 21166.14 60.26 42872.56 47812.70 2015-03-22 15:23:22.000 081 21166.19 60.24 42872.58 47812.72 2015-03-22 15:23:23.000 081 21166.17 60.22 42872.59 47812.74 2015-03-22 15:23:24.000 081 21166.19 60.21 42872.62 47812.76 2015-03-22 15:23:25.000 081 21166.19 60.22 42872.61 47812.76 2015-03-22 15:23:26.000 081 21166.23 60.25 42872.60 47812.77 2015-03-22 15:23:27.000 081 21166.22 60.24 42872.62 47812.78 2015-03-22 15:23:28.000 081 21166.23 60.22 42872.63 47812.80 2015-03-22 15:23:29.000 081 21166.25 60.19 42872.59 47812.79 2015-03-22 15:23:30.000 081 21166.29 60.18 42872.58 47812.81 2015-03-22 15:23:31.000 081 21166.30 60.18 42872.57 47812.82 2015-03-22 15:23:32.000 081 21166.28 60.19 42872.58 47812.81 2015-03-22 15:23:33.000 081 21166.28 60.20 42872.56 47812.83 2015-03-22 15:23:34.000 081 21166.25 60.24 42872.54 47812.81 2015-03-22 15:23:35.000 081 21166.25 60.26 42872.53 47812.76 2015-03-22 15:23:36.000 081 21166.25 60.26 42872.47 47812.74 2015-03-22 15:23:37.000 081 21166.25 60.23 42872.48 47812.72 2015-03-22 15:23:38.000 081 21166.25 60.22 42872.49 47812.72 2015-03-22 15:23:39.000 081 21166.24 60.21 42872.50 47812.72 2015-03-22 15:23:40.000 081 21166.25 60.19 42872.48 47812.75 2015-03-22 15:23:41.000 081 21166.24 60.17 42872.50 47812.75 2015-03-22 15:23:42.000 081 21166.20 60.17 42872.52 47812.78 2015-03-22 15:23:43.000 081 21166.20 60.17 42872.57 47812.76 2015-03-22 15:23:44.000 081 21166.21 60.14 42872.56 47812.74 2015-03-22 15:23:45.000 081 21166.22 60.14 42872.59 47812.75 2015-03-22 15:23:46.000 081 21166.21 60.21 42872.51 47812.74 2015-03-22 15:23:47.000 081 21166.20 60.26 42872.47 47812.74 2015-03-22 15:23:48.000 081 21166.18 60.26 42872.46 47812.67 2015-03-22 15:23:49.000 081 21166.16 60.24 42872.42 47812.64 2015-03-22 15:23:50.000 081 21166.14 60.18 42872.32 47812.58 2015-03-22 15:23:51.000 081 21166.19 60.09 42872.27 47812.54 2015-03-22 15:23:52.000 081 21166.27 59.95 42872.32 47812.56 2015-03-22 15:23:53.000 081 21166.32 59.88 42872.37 47812.62 2015-03-22 15:23:54.000 081 21166.38 59.84 42872.39 47812.71 2015-03-22 15:23:55.000 081 21166.45 59.80 42872.47 47812.75 2015-03-22 15:23:56.000 081 21166.48 59.77 42872.52 47812.83 2015-03-22 15:23:57.000 081 21166.47 59.75 42872.57 47812.91 2015-03-22 15:23:58.000 081 21166.50 59.73 42872.64 47812.94 2015-03-22 15:23:59.000 081 21166.52 59.70 42872.68 47813.00 2015-03-22 15:24:00.000 081 21166.54 59.69 42872.72 47813.04 2015-03-22 15:24:01.000 081 21166.51 59.69 42872.76 47813.08 2015-03-22 15:24:02.000 081 21166.55 59.71 42872.75 47813.10 2015-03-22 15:24:03.000 081 21166.56 59.69 42872.74 47813.13 2015-03-22 15:24:04.000 081 21166.53 59.71 42872.74 47813.14 2015-03-22 15:24:05.000 081 21166.57 59.70 42872.77 47813.15 2015-03-22 15:24:06.000 081 21166.58 59.70 42872.77 47813.16 2015-03-22 15:24:07.000 081 21166.61 59.71 42872.76 47813.17 2015-03-22 15:24:08.000 081 21166.63 59.77 42872.76 47813.16 2015-03-22 15:24:09.000 081 21166.64 59.79 42872.76 47813.20 2015-03-22 15:24:10.000 081 21166.69 59.82 42872.73 47813.19 2015-03-22 15:24:11.000 081 21166.70 59.84 42872.71 47813.16 2015-03-22 15:24:12.000 081 21166.69 59.84 42872.68 47813.16 2015-03-22 15:24:13.000 081 21166.68 59.86 42872.73 47813.15 2015-03-22 15:24:14.000 081 21166.63 59.94 42872.66 47813.12 2015-03-22 15:24:15.000 081 21166.56 59.99 42872.65 47813.06 2015-03-22 15:24:16.000 081 21166.54 60.06 42872.57 47812.98 2015-03-22 15:24:17.000 081 21166.52 60.12 42872.49 47812.93 2015-03-22 15:24:18.000 081 21166.48 60.11 42872.46 47812.86 2015-03-22 15:24:19.000 081 21166.47 60.05 42872.48 47812.83 2015-03-22 15:24:20.000 081 21166.44 59.97 42872.50 47812.83 2015-03-22 15:24:21.000 081 21166.44 59.93 42872.53 47812.86 2015-03-22 15:24:22.000 081 21166.44 59.93 42872.54 47812.87 2015-03-22 15:24:23.000 081 21166.45 59.93 42872.60 47812.91 2015-03-22 15:24:24.000 081 21166.40 59.94 42872.60 47812.91 2015-03-22 15:24:25.000 081 21166.40 59.95 42872.59 47812.91 2015-03-22 15:24:26.000 081 21166.43 59.94 42872.60 47812.93 2015-03-22 15:24:27.000 081 21166.44 59.94 42872.59 47812.91 2015-03-22 15:24:28.000 081 21166.45 59.95 42872.60 47812.95 2015-03-22 15:24:29.000 081 21166.50 59.96 42872.60 47812.94 2015-03-22 15:24:30.000 081 21166.49 59.98 42872.54 47812.93 2015-03-22 15:24:31.000 081 21166.51 60.01 42872.50 47812.89 2015-03-22 15:24:32.000 081 21166.50 60.04 42872.49 47812.89 2015-03-22 15:24:33.000 081 21166.50 60.03 42872.46 47812.84 2015-03-22 15:24:34.000 081 21166.52 60.03 42872.44 47812.84 2015-03-22 15:24:35.000 081 21166.52 60.03 42872.42 47812.80 2015-03-22 15:24:36.000 081 21166.55 60.02 42872.41 47812.82 2015-03-22 15:24:37.000 081 21166.61 59.99 42872.43 47812.79 2015-03-22 15:24:38.000 081 21166.61 59.95 42872.38 47812.80 2015-03-22 15:24:39.000 081 21166.64 59.90 42872.40 47812.81 2015-03-22 15:24:40.000 081 21166.69 59.89 42872.38 47812.84 2015-03-22 15:24:41.000 081 21166.70 59.88 42872.38 47812.86 2015-03-22 15:24:42.000 081 21166.71 59.88 42872.38 47812.87 2015-03-22 15:24:43.000 081 21166.69 59.91 42872.38 47812.87 2015-03-22 15:24:44.000 081 21166.70 59.92 42872.39 47812.86 2015-03-22 15:24:45.000 081 21166.70 59.96 42872.38 47812.84 2015-03-22 15:24:46.000 081 21166.69 59.99 42872.40 47812.85 2015-03-22 15:24:47.000 081 21166.62 60.02 42872.38 47812.86 2015-03-22 15:24:48.000 081 21166.57 60.07 42872.37 47812.81 2015-03-22 15:24:49.000 081 21166.56 60.09 42872.38 47812.79 2015-03-22 15:24:50.000 081 21166.53 60.12 42872.33 47812.73 2015-03-22 15:24:51.000 081 21166.50 60.17 42872.31 47812.69 2015-03-22 15:24:52.000 081 21166.46 60.19 42872.27 47812.66 2015-03-22 15:24:53.000 081 21166.41 60.19 42872.25 47812.65 2015-03-22 15:24:54.000 081 21166.37 60.20 42872.25 47812.62 2015-03-22 15:24:55.000 081 21166.35 60.19 42872.24 47812.59 2015-03-22 15:24:56.000 081 21166.36 60.17 42872.23 47812.61 2015-03-22 15:24:57.000 081 21166.37 60.15 42872.25 47812.60 2015-03-22 15:24:58.000 081 21166.38 60.15 42872.27 47812.59 2015-03-22 15:24:59.000 081 21166.41 60.13 42872.27 47812.60 2015-03-22 15:25:00.000 081 21166.41 60.11 42872.26 47812.58 2015-03-22 15:25:01.000 081 21166.43 60.08 42872.23 47812.60 2015-03-22 15:25:02.000 081 21166.47 60.09 42872.23 47812.63 2015-03-22 15:25:03.000 081 21166.52 60.07 42872.24 47812.68 2015-03-22 15:25:04.000 081 21166.57 60.02 42872.26 47812.68 2015-03-22 15:25:05.000 081 21166.60 60.00 42872.30 47812.71 2015-03-22 15:25:06.000 081 21166.58 59.99 42872.33 47812.74 2015-03-22 15:25:07.000 081 21166.57 59.98 42872.35 47812.75 2015-03-22 15:25:08.000 081 21166.58 60.00 42872.35 47812.76 2015-03-22 15:25:09.000 081 21166.57 60.01 42872.35 47812.79 2015-03-22 15:25:10.000 081 21166.55 60.01 42872.35 47812.78 2015-03-22 15:25:11.000 081 21166.57 60.02 42872.34 47812.79 2015-03-22 15:25:12.000 081 21166.59 60.04 42872.37 47812.78 2015-03-22 15:25:13.000 081 21166.60 60.04 42872.38 47812.84 2015-03-22 15:25:14.000 081 21166.62 60.04 42872.40 47812.83 2015-03-22 15:25:15.000 081 21166.63 60.01 42872.44 47812.87 2015-03-22 15:25:16.000 081 21166.64 60.03 42872.47 47812.89 2015-03-22 15:25:17.000 081 21166.67 60.01 42872.48 47812.92 2015-03-22 15:25:18.000 081 21166.70 60.02 42872.52 47812.95 2015-03-22 15:25:19.000 081 21166.71 60.06 42872.52 47812.97 2015-03-22 15:25:20.000 081 21166.73 60.08 42872.53 47812.99 2015-03-22 15:25:21.000 081 21166.71 60.14 42872.53 47812.99 2015-03-22 15:25:22.000 081 21166.75 60.17 42872.51 47813.02 2015-03-22 15:25:23.000 081 21166.78 60.18 42872.49 47813.00 2015-03-22 15:25:24.000 081 21166.79 60.21 42872.48 47813.00 2015-03-22 15:25:25.000 081 21166.81 60.24 42872.48 47813.00 2015-03-22 15:25:26.000 081 21166.80 60.27 42872.49 47813.00 2015-03-22 15:25:27.000 081 21166.84 60.25 42872.46 47813.02 2015-03-22 15:25:28.000 081 21166.84 60.27 42872.49 47813.02 2015-03-22 15:25:29.000 081 21166.86 60.30 42872.47 47813.00 2015-03-22 15:25:30.000 081 21166.88 60.33 42872.44 47812.99 2015-03-22 15:25:31.000 081 21166.83 60.35 42872.44 47813.01 2015-03-22 15:25:32.000 081 21166.84 60.36 42872.47 47813.00 2015-03-22 15:25:33.000 081 21166.84 60.39 42872.48 47813.01 2015-03-22 15:25:34.000 081 21166.83 60.40 42872.48 47813.00 2015-03-22 15:25:35.000 081 21166.80 60.42 42872.48 47813.01 2015-03-22 15:25:36.000 081 21166.78 60.42 42872.50 47813.00 2015-03-22 15:25:37.000 081 21166.82 60.41 42872.47 47812.99 2015-03-22 15:25:38.000 081 21166.82 60.42 42872.49 47813.00 2015-03-22 15:25:39.000 081 21166.80 60.42 42872.48 47813.02 2015-03-22 15:25:40.000 081 21166.80 60.43 42872.48 47813.02 2015-03-22 15:25:41.000 081 21166.81 60.43 42872.50 47813.02 2015-03-22 15:25:42.000 081 21166.84 60.37 42872.49 47813.01 2015-03-22 15:25:43.000 081 21166.82 60.35 42872.52 47813.02 2015-03-22 15:25:44.000 081 21166.81 60.32 42872.57 47813.06 2015-03-22 15:25:45.000 081 21166.82 60.29 42872.60 47813.05 2015-03-22 15:25:46.000 081 21166.83 60.27 42872.62 47813.09 2015-03-22 15:25:47.000 081 21166.85 60.25 42872.62 47813.12 2015-03-22 15:25:48.000 081 21166.86 60.24 42872.63 47813.15 2015-03-22 15:25:49.000 081 21166.90 60.26 42872.65 47813.17 2015-03-22 15:25:50.000 081 21166.94 60.25 42872.66 47813.19 2015-03-22 15:25:51.000 081 21166.98 60.26 42872.68 47813.22 2015-03-22 15:25:52.000 081 21166.98 60.26 42872.69 47813.24 2015-03-22 15:25:53.000 081 21166.99 60.27 42872.70 47813.26 2015-03-22 15:25:54.000 081 21166.98 60.28 42872.69 47813.29 2015-03-22 15:25:55.000 081 21166.98 60.28 42872.71 47813.28 2015-03-22 15:25:56.000 081 21167.00 60.28 42872.73 47813.29 2015-03-22 15:25:57.000 081 21166.99 60.26 42872.75 47813.31 2015-03-22 15:25:58.000 081 21166.99 60.25 42872.78 47813.31 2015-03-22 15:25:59.000 081 21166.98 60.29 42872.79 47813.32 2015-03-22 15:26:00.000 081 21166.98 60.26 42872.79 47813.33 2015-03-22 15:26:01.000 081 21166.97 60.27 42872.83 47813.35 2015-03-22 15:26:02.000 081 21167.00 60.27 42872.85 47813.34 2015-03-22 15:26:03.000 081 21167.00 60.28 42872.88 47813.40 2015-03-22 15:26:04.000 081 21166.99 60.29 42872.87 47813.39 2015-03-22 15:26:05.000 081 21167.01 60.29 42872.89 47813.39 2015-03-22 15:26:06.000 081 21167.01 60.30 42872.91 47813.43 2015-03-22 15:26:07.000 081 21167.02 60.29 42872.94 47813.45 2015-03-22 15:26:08.000 081 21167.03 60.28 42872.96 47813.47 2015-03-22 15:26:09.000 081 21167.02 60.28 42872.98 47813.49 2015-03-22 15:26:10.000 081 21167.02 60.29 42873.02 47813.48 2015-03-22 15:26:11.000 081 21167.04 60.28 42873.02 47813.54 2015-03-22 15:26:12.000 081 21167.05 60.31 42873.04 47813.56 2015-03-22 15:26:13.000 081 21167.05 60.33 42873.04 47813.57 2015-03-22 15:26:14.000 081 21167.03 60.33 42873.08 47813.56 2015-03-22 15:26:15.000 081 21167.04 60.36 42873.04 47813.57 2015-03-22 15:26:16.000 081 21167.03 60.38 42873.04 47813.55 2015-03-22 15:26:17.000 081 21167.01 60.38 42873.04 47813.54 2015-03-22 15:26:18.000 081 21166.98 60.37 42873.01 47813.51 2015-03-22 15:26:19.000 081 21166.94 60.38 42873.00 47813.50 2015-03-22 15:26:20.000 081 21166.94 60.39 42872.97 47813.46 2015-03-22 15:26:21.000 081 21166.92 60.42 42872.98 47813.46 2015-03-22 15:26:22.000 081 21166.92 60.37 42872.97 47813.42 2015-03-22 15:26:23.000 081 21166.93 60.36 42872.98 47813.43 2015-03-22 15:26:24.000 081 21166.91 60.36 42872.98 47813.42 2015-03-22 15:26:25.000 081 21166.94 60.35 42872.97 47813.45 2015-03-22 15:26:26.000 081 21166.95 60.34 42872.97 47813.45 2015-03-22 15:26:27.000 081 21166.98 60.35 42872.99 47813.47 2015-03-22 15:26:28.000 081 21167.00 60.38 42872.97 47813.50 2015-03-22 15:26:29.000 081 21167.00 60.44 42872.96 47813.48 2015-03-22 15:26:30.000 081 21166.99 60.46 42872.98 47813.47 2015-03-22 15:26:31.000 081 21167.00 60.44 42872.94 47813.47 2015-03-22 15:26:32.000 081 21167.04 60.38 42872.94 47813.44 2015-03-22 15:26:33.000 081 21167.04 60.34 42872.95 47813.46 2015-03-22 15:26:34.000 081 21167.03 60.32 42872.98 47813.48 2015-03-22 15:26:35.000 081 21167.04 60.29 42873.03 47813.52 2015-03-22 15:26:36.000 081 21167.05 60.28 42873.05 47813.52 2015-03-22 15:26:37.000 081 21167.01 60.27 42873.06 47813.52 2015-03-22 15:26:38.000 081 21167.00 60.25 42873.05 47813.52 2015-03-22 15:26:39.000 081 21167.05 60.22 42873.05 47813.54 2015-03-22 15:26:40.000 081 21167.00 60.20 42873.06 47813.56 2015-03-22 15:26:41.000 081 21167.00 60.24 42873.03 47813.56 2015-03-22 15:26:42.000 081 21166.96 60.29 42873.00 47813.56 2015-03-22 15:26:43.000 081 21166.94 60.31 42872.94 47813.49 2015-03-22 15:26:44.000 081 21166.96 60.37 42872.94 47813.49 2015-03-22 15:26:45.000 081 21166.92 60.49 42872.88 47813.45 2015-03-22 15:26:46.000 081 21166.88 60.59 42872.79 47813.36 2015-03-22 15:26:47.000 081 21166.88 60.65 42872.73 47813.32 2015-03-22 15:26:48.000 081 21166.89 60.67 42872.66 47813.21 2015-03-22 15:26:49.000 081 21166.91 60.69 42872.64 47813.17 2015-03-22 15:26:50.000 081 21166.93 60.69 42872.58 47813.13 2015-03-22 15:26:51.000 081 21166.94 60.67 42872.56 47813.12 2015-03-22 15:26:52.000 081 21166.96 60.63 42872.54 47813.10 2015-03-22 15:26:53.000 081 21167.00 60.65 42872.52 47813.08 2015-03-22 15:26:54.000 081 21167.00 60.70 42872.53 47813.09 2015-03-22 15:26:55.000 081 21166.96 60.74 42872.48 47813.08 2015-03-22 15:26:56.000 081 21166.92 60.78 42872.43 47813.06 2015-03-22 15:26:57.000 081 21166.91 60.80 42872.42 47813.01 2015-03-22 15:26:58.000 081 21166.89 60.83 42872.37 47812.98 2015-03-22 15:26:59.000 081 21166.86 60.85 42872.37 47812.91 2015-03-22 15:27:00.000 081 21166.82 60.87 42872.37 47812.89 2015-03-22 15:27:01.000 081 21166.82 60.88 42872.34 47812.83 2015-03-22 15:27:02.000 081 21166.85 60.85 42872.32 47812.81 2015-03-22 15:27:03.000 081 21166.90 60.77 42872.33 47812.85 2015-03-22 15:27:04.000 081 21166.95 60.70 42872.40 47812.85 2015-03-22 15:27:05.000 081 21166.96 60.69 42872.45 47812.93 2015-03-22 15:27:06.000 081 21166.95 60.68 42872.48 47812.98 2015-03-22 15:27:07.000 081 21166.97 60.67 42872.50 47813.02 2015-03-22 15:27:08.000 081 21167.03 60.68 42872.49 47813.06 2015-03-22 15:27:09.000 081 21167.04 60.66 42872.50 47813.07 2015-03-22 15:27:10.000 081 21167.03 60.68 42872.57 47813.11 2015-03-22 15:27:11.000 081 21167.04 60.68 42872.55 47813.07 2015-03-22 15:27:12.000 081 21167.03 60.68 42872.58 47813.13 2015-03-22 15:27:13.000 081 21167.00 60.67 42872.55 47813.13 2015-03-22 15:27:14.000 081 21166.96 60.62 42872.54 47813.11 2015-03-22 15:27:15.000 081 21166.94 60.62 42872.58 47813.13 2015-03-22 15:27:16.000 081 21166.94 60.62 42872.60 47813.12 2015-03-22 15:27:17.000 081 21166.92 60.58 42872.62 47813.12 2015-03-22 15:27:18.000 081 21166.93 60.55 42872.61 47813.11 2015-03-22 15:27:19.000 081 21166.94 60.56 42872.58 47813.11 2015-03-22 15:27:20.000 081 21166.89 60.56 42872.62 47813.15 2015-03-22 15:27:21.000 081 21166.90 60.56 42872.64 47813.13 2015-03-22 15:27:22.000 081 21166.94 60.53 42872.65 47813.15 2015-03-22 15:27:23.000 081 21166.95 60.51 42872.65 47813.14 2015-03-22 15:27:24.000 081 21166.98 60.51 42872.63 47813.14 2015-03-22 15:27:25.000 081 21167.00 60.50 42872.67 47813.18 2015-03-22 15:27:26.000 081 21167.04 60.50 42872.69 47813.20 2015-03-22 15:27:27.000 081 21167.08 60.50 42872.68 47813.23 2015-03-22 15:27:28.000 081 21167.10 60.52 42872.68 47813.25 2015-03-22 15:27:29.000 081 21167.14 60.54 42872.68 47813.28 2015-03-22 15:27:30.000 081 21167.21 60.55 42872.72 47813.32 2015-03-22 15:27:31.000 081 21167.25 60.60 42872.74 47813.31 2015-03-22 15:27:32.000 081 21167.29 60.62 42872.70 47813.33 2015-03-22 15:27:33.000 081 21167.32 60.62 42872.69 47813.36 2015-03-22 15:27:34.000 081 21167.32 60.65 42872.69 47813.36 2015-03-22 15:27:35.000 081 21167.30 60.68 42872.66 47813.38 2015-03-22 15:27:36.000 081 21167.32 60.72 42872.68 47813.36 2015-03-22 15:27:37.000 081 21167.33 60.74 42872.69 47813.36 2015-03-22 15:27:38.000 081 21167.26 60.79 42872.65 47813.37 2015-03-22 15:27:39.000 081 21167.20 60.89 42872.62 47813.32 2015-03-22 15:27:40.000 081 21167.13 60.98 42872.56 47813.23 2015-03-22 15:27:41.000 081 21167.06 61.06 42872.48 47813.14 2015-03-22 15:27:42.000 081 21167.01 61.11 42872.43 47813.07 2015-03-22 15:27:43.000 081 21166.97 61.17 42872.37 47812.99 2015-03-22 15:27:44.000 081 21166.94 61.19 42872.31 47812.93 2015-03-22 15:27:45.000 081 21166.88 61.24 42872.27 47812.87 2015-03-22 15:27:46.000 081 21166.84 61.27 42872.21 47812.81 2015-03-22 15:27:47.000 081 21166.83 61.27 42872.18 47812.77 2015-03-22 15:27:48.000 081 21166.85 61.25 42872.14 47812.71 2015-03-22 15:27:49.000 081 21166.83 61.25 42872.12 47812.68 2015-03-22 15:27:50.000 081 21166.85 61.19 42872.12 47812.67 2015-03-22 15:27:51.000 081 21166.89 61.13 42872.17 47812.68 2015-03-22 15:27:52.000 081 21166.92 61.09 42872.19 47812.71 2015-03-22 15:27:53.000 081 21166.96 61.06 42872.21 47812.75 2015-03-22 15:27:54.000 081 21167.01 61.04 42872.24 47812.82 2015-03-22 15:27:55.000 081 21167.01 61.02 42872.24 47812.83 2015-03-22 15:27:56.000 081 21167.01 61.00 42872.30 47812.88 2015-03-22 15:27:57.000 081 21167.05 60.99 42872.30 47812.92 2015-03-22 15:27:58.000 081 21167.09 61.01 42872.34 47812.92 2015-03-22 15:27:59.000 081 21167.08 61.00 42872.33 47812.95 2015-03-22 15:28:00.000 081 21167.09 60.97 42872.37 47812.98 2015-03-22 15:28:01.000 081 21167.11 60.94 42872.38 47813.00 2015-03-22 15:28:02.000 081 21167.10 60.93 42872.41 47813.03 2015-03-22 15:28:03.000 081 21167.13 60.90 42872.46 47813.06 2015-03-22 15:28:04.000 081 21167.14 60.88 42872.50 47813.10 2015-03-22 15:28:05.000 081 21167.12 60.89 42872.53 47813.13 2015-03-22 15:28:06.000 081 21167.15 60.90 42872.50 47813.16 2015-03-22 15:28:07.000 081 21167.17 60.93 42872.52 47813.17 2015-03-22 15:28:08.000 081 21167.17 60.93 42872.54 47813.17 2015-03-22 15:28:09.000 081 21167.16 60.93 42872.54 47813.21 2015-03-22 15:28:10.000 081 21167.15 60.95 42872.56 47813.21 2015-03-22 15:28:11.000 081 21167.18 60.95 42872.54 47813.22 2015-03-22 15:28:12.000 081 21167.20 60.94 42872.54 47813.23 2015-03-22 15:28:13.000 081 21167.22 60.97 42872.56 47813.23 2015-03-22 15:28:14.000 081 21167.24 60.95 42872.61 47813.26 2015-03-22 15:28:15.000 081 21167.27 60.97 42872.59 47813.28 2015-03-22 15:28:16.000 081 21167.25 60.98 42872.62 47813.30 2015-03-22 15:28:17.000 081 21167.29 60.97 42872.61 47813.29 2015-03-22 15:28:18.000 081 21167.31 60.97 42872.63 47813.32 2015-03-22 15:28:19.000 081 21167.30 60.95 42872.69 47813.36 2015-03-22 15:28:20.000 081 21167.32 60.94 42872.69 47813.36 2015-03-22 15:28:21.000 081 21167.33 60.95 42872.70 47813.38 2015-03-22 15:28:22.000 081 21167.33 60.94 42872.70 47813.42 2015-03-22 15:28:23.000 081 21167.35 60.93 42872.72 47813.41 2015-03-22 15:28:24.000 081 21167.37 60.93 42872.76 47813.44 2015-03-22 15:28:25.000 081 21167.39 60.94 42872.77 47813.47 2015-03-22 15:28:26.000 081 21167.39 60.92 42872.79 47813.49 2015-03-22 15:28:27.000 081 21167.39 60.89 42872.83 47813.52 2015-03-22 15:28:28.000 081 21167.41 60.89 42872.88 47813.56 2015-03-22 15:28:29.000 081 21167.43 60.86 42872.88 47813.59 2015-03-22 15:28:30.000 081 21167.46 60.85 42872.92 47813.63 2015-03-22 15:28:31.000 081 21167.46 60.81 42872.97 47813.66 2015-03-22 15:28:32.000 081 21167.45 60.80 42873.01 47813.66 2015-03-22 15:28:33.000 081 21167.46 60.78 42872.99 47813.71 2015-03-22 15:28:34.000 081 21167.53 60.72 42872.98 47813.75 2015-03-22 15:28:35.000 081 21167.59 60.68 42873.07 47813.78 2015-03-22 15:28:36.000 081 21167.57 60.66 42873.07 47813.80 2015-03-22 15:28:37.000 081 21167.59 60.66 42873.11 47813.86 2015-03-22 15:28:38.000 081 21167.66 60.62 42873.11 47813.87 2015-03-22 15:28:39.000 081 21167.69 60.60 42873.15 47813.91 2015-03-22 15:28:40.000 081 21167.71 60.56 42873.17 47813.94 2015-03-22 15:28:41.000 081 21167.75 60.53 42873.16 47814.01 2015-03-22 15:28:42.000 081 21167.76 60.54 42873.19 47814.02 2015-03-22 15:28:43.000 081 21167.76 60.58 42873.22 47814.04 2015-03-22 15:28:44.000 081 21167.78 60.61 42873.21 47814.07 2015-03-22 15:28:45.000 081 21167.71 60.66 42873.23 47814.07 2015-03-22 15:28:46.000 081 21167.70 60.68 42873.20 47814.05 2015-03-22 15:28:47.000 081 21167.67 60.72 42873.23 47814.07 2015-03-22 15:28:48.000 081 21167.61 60.76 42873.21 47814.01 2015-03-22 15:28:49.000 081 21167.55 60.79 42873.21 47814.03 2015-03-22 15:28:50.000 081 21167.52 60.84 42873.22 47813.99 2015-03-22 15:28:51.000 081 21167.46 60.87 42873.24 47813.99 2015-03-22 15:28:52.000 081 21167.46 60.89 42873.22 47813.95 2015-03-22 15:28:53.000 081 21167.40 60.89 42873.19 47813.94 2015-03-22 15:28:54.000 081 21167.36 60.93 42873.20 47813.91 2015-03-22 15:28:55.000 081 21167.32 60.95 42873.22 47813.91 2015-03-22 15:28:56.000 081 21167.30 60.96 42873.20 47813.87 2015-03-22 15:28:57.000 081 21167.29 60.96 42873.18 47813.88 2015-03-22 15:28:58.000 081 21167.31 60.96 42873.19 47813.82 2015-03-22 15:28:59.000 081 21167.30 60.95 42873.18 47813.83 2015-03-22 15:29:00.000 081 21167.32 61.00 42873.15 47813.82 2015-03-22 15:29:01.000 081 21167.35 61.02 42873.11 47813.79 2015-03-22 15:29:02.000 081 21167.35 61.04 42873.08 47813.75 2015-03-22 15:29:03.000 081 21167.39 61.01 42873.07 47813.72 2015-03-22 15:29:04.000 081 21167.39 61.02 42873.05 47813.73 2015-03-22 15:29:05.000 081 21167.38 61.01 42873.01 47813.71 2015-03-22 15:29:06.000 081 21167.42 61.00 42873.02 47813.74 2015-03-22 15:29:07.000 081 21167.42 61.01 42873.00 47813.70 2015-03-22 15:29:08.000 081 21167.42 60.98 42872.99 47813.74 2015-03-22 15:29:09.000 081 21167.42 60.98 42872.99 47813.73 2015-03-22 15:29:10.000 081 21167.40 61.03 42873.01 47813.72 2015-03-22 15:29:11.000 081 21167.35 61.06 42873.00 47813.71 2015-03-22 15:29:12.000 081 21167.33 61.07 42873.02 47813.69 2015-03-22 15:29:13.000 081 21167.31 61.10 42873.03 47813.69 2015-03-22 15:29:14.000 081 21167.30 61.11 42873.00 47813.65 2015-03-22 15:29:15.000 081 21167.28 61.13 42872.97 47813.64 2015-03-22 15:29:16.000 081 21167.23 61.19 42873.00 47813.64 2015-03-22 15:29:17.000 081 21167.24 61.21 42872.96 47813.60 2015-03-22 15:29:18.000 081 21167.23 61.23 42872.94 47813.61 2015-03-22 15:29:19.000 081 21167.24 61.24 42872.93 47813.60 2015-03-22 15:29:20.000 081 21167.28 61.21 42872.93 47813.58 2015-03-22 15:29:21.000 081 21167.28 61.20 42872.91 47813.58 2015-03-22 15:29:22.000 081 21167.33 61.19 42872.93 47813.59 2015-03-22 15:29:23.000 081 21167.37 61.16 42872.94 47813.62 2015-03-22 15:29:24.000 081 21167.42 61.16 42872.96 47813.64 2015-03-22 15:29:25.000 081 21167.44 61.16 42872.96 47813.65 2015-03-22 15:29:26.000 081 21167.46 61.17 42872.98 47813.69 2015-03-22 15:29:27.000 081 21167.50 61.20 42872.94 47813.74 2015-03-22 15:29:28.000 081 21167.52 61.24 42872.96 47813.71 2015-03-22 15:29:29.000 081 21167.52 61.26 42872.94 47813.75 2015-03-22 15:29:30.000 081 21167.56 61.27 42872.94 47813.75 2015-03-22 15:29:31.000 081 21167.57 61.26 42872.94 47813.73 2015-03-22 15:29:32.000 081 21167.56 61.30 42872.95 47813.73 2015-03-22 15:29:33.000 081 21167.53 61.36 42872.95 47813.74 2015-03-22 15:29:34.000 081 21167.50 61.42 42872.92 47813.74 2015-03-22 15:29:35.000 081 21167.44 61.46 42872.93 47813.70 2015-03-22 15:29:36.000 081 21167.35 61.50 42872.89 47813.66 2015-03-22 15:29:37.000 081 21167.30 61.53 42872.85 47813.61 2015-03-22 15:29:38.000 081 21167.30 61.50 42872.86 47813.57 2015-03-22 15:29:39.000 081 21167.31 61.43 42872.88 47813.57 2015-03-22 15:29:40.000 081 21167.32 61.39 42872.91 47813.58 2015-03-22 15:29:41.000 081 21167.25 61.42 42872.92 47813.60 2015-03-22 15:29:42.000 081 21167.25 61.41 42872.93 47813.58 2015-03-22 15:29:43.000 081 21167.27 61.39 42872.95 47813.61 2015-03-22 15:29:44.000 081 21167.29 61.40 42872.98 47813.61 2015-03-22 15:29:45.000 081 21167.31 61.38 42872.95 47813.62 2015-03-22 15:29:46.000 081 21167.31 61.37 42872.95 47813.65 2015-03-22 15:29:47.000 081 21167.33 61.38 42872.97 47813.64 2015-03-22 15:29:48.000 081 21167.37 61.39 42872.97 47813.66 2015-03-22 15:29:49.000 081 21167.39 61.38 42872.94 47813.68 2015-03-22 15:29:50.000 081 21167.43 61.37 42872.97 47813.69 2015-03-22 15:29:51.000 081 21167.45 61.36 42872.98 47813.72 2015-03-22 15:29:52.000 081 21167.46 61.36 42872.98 47813.72 2015-03-22 15:29:53.000 081 21167.50 61.38 42872.98 47813.73 2015-03-22 15:29:54.000 081 21167.48 61.40 42873.03 47813.75 2015-03-22 15:29:55.000 081 21167.44 61.43 42873.00 47813.72 2015-03-22 15:29:56.000 081 21167.41 61.42 42872.96 47813.70 2015-03-22 15:29:57.000 081 21167.39 61.43 42872.94 47813.69 2015-03-22 15:29:58.000 081 21167.33 61.42 42872.97 47813.65 2015-03-22 15:29:59.000 081 21167.29 61.41 42872.98 47813.66 2015-03-22 15:30:00.000 081 21167.27 61.41 42872.96 47813.63 2015-03-22 15:30:01.000 081 21167.24 61.39 42872.97 47813.64 2015-03-22 15:30:02.000 081 21167.20 61.40 42873.00 47813.63 2015-03-22 15:30:03.000 081 21167.21 61.40 42873.02 47813.64 2015-03-22 15:30:04.000 081 21167.17 61.38 42873.03 47813.62 2015-03-22 15:30:05.000 081 21167.19 61.38 42873.05 47813.64 2015-03-22 15:30:06.000 081 21167.21 61.38 42873.01 47813.66 2015-03-22 15:30:07.000 081 21167.20 61.39 42873.07 47813.70 2015-03-22 15:30:08.000 081 21167.25 61.39 42873.09 47813.67 2015-03-22 15:30:09.000 081 21167.29 61.37 42873.07 47813.72 2015-03-22 15:30:10.000 081 21167.33 61.34 42873.10 47813.74 2015-03-22 15:30:11.000 081 21167.33 61.34 42873.09 47813.74 2015-03-22 15:30:12.000 081 21167.34 61.36 42873.10 47813.76 2015-03-22 15:30:13.000 081 21167.36 61.37 42873.12 47813.78 2015-03-22 15:30:14.000 081 21167.38 61.36 42873.14 47813.78 2015-03-22 15:30:15.000 081 21167.35 61.38 42873.12 47813.80 2015-03-22 15:30:16.000 081 21167.33 61.42 42873.09 47813.81 2015-03-22 15:30:17.000 081 21167.32 61.45 42873.12 47813.78 2015-03-22 15:30:18.000 081 21167.32 61.48 42873.10 47813.78 2015-03-22 15:30:19.000 081 21167.25 61.51 42873.08 47813.78 2015-03-22 15:30:20.000 081 21167.23 61.51 42873.09 47813.74 2015-03-22 15:30:21.000 081 21167.18 61.52 42873.09 47813.73 2015-03-22 15:30:22.000 081 21167.17 61.52 42873.07 47813.72 2015-03-22 15:30:23.000 081 21167.13 61.50 42873.08 47813.71 2015-03-22 15:30:24.000 081 21167.10 61.49 42873.09 47813.68 2015-03-22 15:30:25.000 081 21167.08 61.45 42873.07 47813.67 2015-03-22 15:30:26.000 081 21167.11 61.45 42873.08 47813.66 2015-03-22 15:30:27.000 081 21167.09 61.44 42873.07 47813.66 2015-03-22 15:30:28.000 081 21167.11 61.43 42873.05 47813.64 2015-03-22 15:30:29.000 081 21167.12 61.43 42873.04 47813.64 2015-03-22 15:30:30.000 081 21167.16 61.40 42873.05 47813.66 2015-03-22 15:30:31.000 081 21167.19 61.36 42873.04 47813.65 2015-03-22 15:30:32.000 081 21167.24 61.32 42873.06 47813.68 2015-03-22 15:30:33.000 081 21167.29 61.32 42873.05 47813.69 2015-03-22 15:30:34.000 081 21167.33 61.30 42873.06 47813.72 2015-03-22 15:30:35.000 081 21167.34 61.31 42873.08 47813.76 2015-03-22 15:30:36.000 081 21167.38 61.29 42873.09 47813.76 2015-03-22 15:30:37.000 081 21167.41 61.32 42873.09 47813.78 2015-03-22 15:30:38.000 081 21167.41 61.33 42873.12 47813.80 2015-03-22 15:30:39.000 081 21167.40 61.33 42873.09 47813.80 2015-03-22 15:30:40.000 081 21167.37 61.34 42873.08 47813.79 2015-03-22 15:30:41.000 081 21167.35 61.37 42873.12 47813.82 2015-03-22 15:30:42.000 081 21167.29 61.41 42873.15 47813.81 2015-03-22 15:30:43.000 081 21167.24 61.45 42873.12 47813.77 2015-03-22 15:30:44.000 081 21167.21 61.47 42873.12 47813.78 2015-03-22 15:30:45.000 081 21167.15 61.48 42873.13 47813.74 2015-03-22 15:30:46.000 081 21167.14 61.46 42873.15 47813.73 2015-03-22 15:30:47.000 081 21167.10 61.44 42873.21 47813.72 2015-03-22 15:30:48.000 081 21167.04 61.48 42873.18 47813.73 2015-03-22 15:30:49.000 081 21167.00 61.46 42873.21 47813.75 2015-03-22 15:30:50.000 081 21166.98 61.47 42873.22 47813.70 2015-03-22 15:30:51.000 081 21166.99 61.48 42873.22 47813.73 2015-03-22 15:30:52.000 081 21167.02 61.49 42873.23 47813.77 2015-03-22 15:30:53.000 081 21167.05 61.47 42873.26 47813.76 2015-03-22 15:30:54.000 081 21167.06 61.45 42873.26 47813.77 2015-03-22 15:30:55.000 081 21167.09 61.44 42873.27 47813.80 2015-03-22 15:30:56.000 081 21167.14 61.44 42873.26 47813.82 2015-03-22 15:30:57.000 081 21167.20 61.44 42873.27 47813.86 2015-03-22 15:30:58.000 081 21167.21 61.42 42873.25 47813.86 2015-03-22 15:30:59.000 081 21167.28 61.39 42873.26 47813.92 2015-03-22 15:31:00.000 081 21167.34 61.35 42873.31 47813.92 2015-03-22 15:31:01.000 081 21167.40 61.27 42873.37 47813.99 2015-03-22 15:31:02.000 081 21167.42 61.27 42873.39 47814.06 2015-03-22 15:31:03.000 081 21167.38 61.34 42873.39 47814.07 2015-03-22 15:31:04.000 081 21167.30 61.47 42873.33 47814.06 2015-03-22 15:31:05.000 081 21167.26 61.55 42873.28 47814.02 2015-03-22 15:31:06.000 081 21167.24 61.62 42873.26 47813.92 2015-03-22 15:31:07.000 081 21167.18 61.65 42873.20 47813.86 2015-03-22 15:31:08.000 081 21167.16 61.67 42873.19 47813.81 2015-03-22 15:31:09.000 081 21167.13 61.71 42873.19 47813.76 2015-03-22 15:31:10.000 081 21167.15 61.74 42873.17 47813.76 2015-03-22 15:31:11.000 081 21167.12 61.78 42873.14 47813.73 2015-03-22 15:31:12.000 081 21167.11 61.86 42873.08 47813.70 2015-03-22 15:31:13.000 081 21167.09 61.89 42873.04 47813.66 2015-03-22 15:31:14.000 081 21167.09 61.92 42873.03 47813.63 2015-03-22 15:31:15.000 081 21167.09 61.97 42873.00 47813.60 2015-03-22 15:31:16.000 081 21167.07 61.99 42872.99 47813.59 2015-03-22 15:31:17.000 081 21167.06 62.00 42872.97 47813.58 2015-03-22 15:31:18.000 081 21167.03 62.01 42872.99 47813.56 2015-03-22 15:31:19.000 081 21167.01 62.07 42873.00 47813.53 2015-03-22 15:31:20.000 081 21166.98 62.09 42872.99 47813.52 2015-03-22 15:31:21.000 081 21166.98 62.11 42872.96 47813.51 2015-03-22 15:31:22.000 081 21166.95 62.12 42872.95 47813.48 2015-03-22 15:31:23.000 081 21166.93 62.13 42872.95 47813.46 2015-03-22 15:31:24.000 081 21166.95 62.10 42872.97 47813.45 2015-03-22 15:31:25.000 081 21166.94 62.07 42872.97 47813.46 2015-03-22 15:31:26.000 081 21166.95 62.03 42872.96 47813.48 2015-03-22 15:31:27.000 081 21166.97 61.99 42873.00 47813.47 2015-03-22 15:31:28.000 081 21166.99 61.95 42873.01 47813.52 2015-03-22 15:31:29.000 081 21167.01 61.97 42873.03 47813.52 2015-03-22 15:31:30.000 081 21167.05 61.95 42873.04 47813.58 2015-03-22 15:31:31.000 081 21167.11 61.93 42873.04 47813.59 2015-03-22 15:31:32.000 081 21167.14 61.91 42873.05 47813.59 2015-03-22 15:31:33.000 081 21167.19 61.86 42873.06 47813.65 2015-03-22 15:31:34.000 081 21167.25 61.78 42873.09 47813.67 2015-03-22 15:31:35.000 081 21167.27 61.75 42873.11 47813.73 2015-03-22 15:31:36.000 081 21167.30 61.74 42873.16 47813.78 2015-03-22 15:31:37.000 081 21167.30 61.75 42873.16 47813.79 2015-03-22 15:31:38.000 081 21167.30 61.74 42873.18 47813.82 2015-03-22 15:31:39.000 081 21167.30 61.76 42873.20 47813.83 2015-03-22 15:31:40.000 081 21167.31 61.73 42873.20 47813.84 2015-03-22 15:31:41.000 081 21167.34 61.72 42873.21 47813.85 2015-03-22 15:31:42.000 081 21167.34 61.69 42873.20 47813.86 2015-03-22 15:31:43.000 081 21167.31 61.66 42873.27 47813.87 2015-03-22 15:31:44.000 081 21167.31 61.65 42873.30 47813.91 2015-03-22 15:31:45.000 081 21167.27 61.65 42873.28 47813.94 2015-03-22 15:31:46.000 081 21167.24 61.64 42873.31 47813.91 2015-03-22 15:31:47.000 081 21167.20 61.63 42873.31 47813.94 2015-03-22 15:31:48.000 081 21167.15 61.63 42873.32 47813.93 2015-03-22 15:31:49.000 081 21167.17 61.63 42873.35 47813.91 2015-03-22 15:31:50.000 081 21167.14 61.66 42873.33 47813.92 2015-03-22 15:31:51.000 081 21167.10 61.64 42873.34 47813.92 2015-03-22 15:31:52.000 081 21167.07 61.66 42873.36 47813.88 2015-03-22 15:31:53.000 081 21167.07 61.70 42873.36 47813.87 2015-03-22 15:31:54.000 081 21167.07 61.71 42873.35 47813.89 2015-03-22 15:31:55.000 081 21167.06 61.73 42873.30 47813.85 2015-03-22 15:31:56.000 081 21167.05 61.74 42873.27 47813.84 2015-03-22 15:31:57.000 081 21167.07 61.72 42873.24 47813.80 2015-03-22 15:31:58.000 081 21167.18 61.68 42873.25 47813.82 2015-03-22 15:31:59.000 081 21167.25 61.69 42873.24 47813.81 2015-03-22 15:32:00.000 081 21167.30 61.66 42873.21 47813.84 2015-03-22 15:32:01.000 081 21167.35 61.62 42873.19 47813.88 2015-03-22 15:32:02.000 081 21167.35 61.61 42873.19 47813.87 2015-03-22 15:32:03.000 081 21167.35 61.58 42873.19 47813.89 2015-03-22 15:32:04.000 081 21167.35 61.55 42873.21 47813.89 2015-03-22 15:32:05.000 081 21167.37 61.56 42873.29 47813.92 2015-03-22 15:32:06.000 081 21167.35 61.56 42873.29 47813.93 2015-03-22 15:32:07.000 081 21167.35 61.53 42873.28 47813.93 2015-03-22 15:32:08.000 081 21167.34 61.51 42873.30 47813.96 2015-03-22 15:32:09.000 081 21167.28 61.54 42873.33 47813.95 2015-03-22 15:32:10.000 081 21167.23 61.55 42873.35 47813.95 2015-03-22 15:32:11.000 081 21167.20 61.58 42873.37 47813.98 2015-03-22 15:32:12.000 081 21167.18 61.62 42873.34 47813.97 2015-03-22 15:32:13.000 081 21167.14 61.64 42873.35 47813.91 2015-03-22 15:32:14.000 081 21167.09 61.67 42873.35 47813.91 2015-03-22 15:32:15.000 081 21167.07 61.66 42873.29 47813.88 2015-03-22 15:32:16.000 081 21167.06 61.68 42873.31 47813.89 2015-03-22 15:32:17.000 081 21167.06 61.69 42873.32 47813.84 2015-03-22 15:32:18.000 081 21167.06 61.74 42873.33 47813.87 2015-03-22 15:32:19.000 081 21167.08 61.75 42873.33 47813.87 2015-03-22 15:32:20.000 081 21167.14 61.72 42873.35 47813.86 2015-03-22 15:32:21.000 081 21167.19 61.76 42873.32 47813.90 2015-03-22 15:32:22.000 081 21167.20 61.79 42873.33 47813.90 2015-03-22 15:32:23.000 081 21167.25 61.81 42873.33 47813.91 2015-03-22 15:32:24.000 081 21167.27 61.83 42873.32 47813.94 2015-03-22 15:32:25.000 081 21167.31 61.84 42873.33 47813.94 2015-03-22 15:32:26.000 081 21167.33 61.87 42873.32 47813.95 2015-03-22 15:32:27.000 081 21167.32 61.87 42873.33 47813.95 2015-03-22 15:32:28.000 081 21167.30 61.90 42873.31 47813.96 2015-03-22 15:32:29.000 081 21167.30 61.96 42873.23 47813.92 2015-03-22 15:32:30.000 081 21167.28 61.98 42873.24 47813.88 2015-03-22 15:32:31.000 081 21167.27 62.00 42873.21 47813.85 2015-03-22 15:32:32.000 081 21167.25 62.04 42873.19 47813.84 2015-03-22 15:32:33.000 081 21167.23 62.07 42873.18 47813.80 2015-03-22 15:32:34.000 081 21167.20 62.07 42873.16 47813.76 2015-03-22 15:32:35.000 081 21167.19 62.07 42873.10 47813.74 2015-03-22 15:32:36.000 081 21167.15 62.09 42873.11 47813.72 2015-03-22 15:32:37.000 081 21167.10 62.10 42873.10 47813.68 2015-03-22 15:32:38.000 081 21167.11 62.10 42873.10 47813.68 2015-03-22 15:32:39.000 081 21167.10 62.13 42873.09 47813.66 2015-03-22 15:32:40.000 081 21167.09 62.13 42873.11 47813.65 2015-03-22 15:32:41.000 081 21167.09 62.10 42873.11 47813.66 2015-03-22 15:32:42.000 081 21167.08 62.11 42873.09 47813.67 2015-03-22 15:32:43.000 081 21167.11 62.11 42873.11 47813.69 2015-03-22 15:32:44.000 081 21167.09 62.09 42873.12 47813.68 2015-03-22 15:32:45.000 081 21167.07 62.06 42873.12 47813.70 2015-03-22 15:32:46.000 081 21167.11 62.02 42873.15 47813.70 2015-03-22 15:32:47.000 081 21167.15 61.99 42873.17 47813.71 2015-03-22 15:32:48.000 081 21167.19 61.99 42873.18 47813.76 2015-03-22 15:32:49.000 081 21167.22 61.95 42873.22 47813.80 2015-03-22 15:32:50.000 081 21167.27 61.91 42873.20 47813.80 2015-03-22 15:32:51.000 081 21167.29 61.85 42873.21 47813.84 2015-03-22 15:32:52.000 081 21167.35 61.80 42873.26 47813.90 2015-03-22 15:32:53.000 081 21167.40 61.75 42873.30 47813.94 2015-03-22 15:32:54.000 081 21167.43 61.72 42873.33 47813.98 2015-03-22 15:32:55.000 081 21167.46 61.70 42873.33 47814.02 2015-03-22 15:32:56.000 081 21167.47 61.68 42873.36 47814.04 2015-03-22 15:32:57.000 081 21167.47 61.68 42873.40 47814.10 2015-03-22 15:32:58.000 081 21167.49 61.65 42873.44 47814.11 2015-03-22 15:32:59.000 081 21167.48 61.62 42873.48 47814.11 2015-03-22 15:33:00.000 081 21167.45 61.62 42873.47 47814.15 2015-03-22 15:33:01.000 081 21167.43 61.61 42873.53 47814.17 2015-03-22 15:33:02.000 081 21167.41 61.57 42873.55 47814.19 2015-03-22 15:33:03.000 081 21167.40 61.58 42873.54 47814.19 2015-03-22 15:33:04.000 081 21167.40 61.58 42873.55 47814.20 2015-03-22 15:33:05.000 081 21167.37 61.55 42873.54 47814.20 2015-03-22 15:33:06.000 081 21167.33 61.55 42873.58 47814.19 2015-03-22 15:33:07.000 081 21167.32 61.55 42873.60 47814.19 2015-03-22 15:33:08.000 081 21167.30 61.56 42873.64 47814.24 2015-03-22 15:33:09.000 081 21167.30 61.59 42873.58 47814.20 2015-03-22 15:33:10.000 081 21167.31 61.59 42873.61 47814.21 2015-03-22 15:33:11.000 081 21167.30 61.60 42873.61 47814.20 2015-03-22 15:33:12.000 081 21167.30 61.61 42873.57 47814.20 2015-03-22 15:33:13.000 081 21167.33 61.61 42873.58 47814.19 2015-03-22 15:33:14.000 081 21167.34 61.60 42873.56 47814.18 2015-03-22 15:33:15.000 081 21167.37 61.60 42873.54 47814.20 2015-03-22 15:33:16.000 081 21167.41 61.59 42873.51 47814.19 2015-03-22 15:33:17.000 081 21167.42 61.58 42873.52 47814.20 2015-03-22 15:33:18.000 081 21167.45 61.58 42873.50 47814.21 2015-03-22 15:33:19.000 081 21167.44 61.61 42873.55 47814.23 2015-03-22 15:33:20.000 081 21167.46 61.61 42873.53 47814.22 2015-03-22 15:33:21.000 081 21167.48 61.60 42873.54 47814.22 2015-03-22 15:33:22.000 081 21167.50 61.60 42873.55 47814.19 2015-03-22 15:33:23.000 081 21167.50 61.62 42873.54 47814.21 2015-03-22 15:33:24.000 081 21167.51 61.63 42873.51 47814.22 2015-03-22 15:33:25.000 081 21167.53 61.62 42873.52 47814.22 2015-03-22 15:33:26.000 081 21167.57 61.61 42873.52 47814.22 2015-03-22 15:33:27.000 081 21167.61 61.61 42873.50 47814.25 2015-03-22 15:33:28.000 081 21167.61 61.63 42873.52 47814.24 2015-03-22 15:33:29.000 081 21167.66 61.63 42873.52 47814.29 2015-03-22 15:33:30.000 081 21167.68 61.63 42873.54 47814.29 2015-03-22 15:33:31.000 081 21167.70 61.62 42873.51 47814.33 2015-03-22 15:33:32.000 081 21167.73 61.60 42873.51 47814.32 2015-03-22 15:33:33.000 081 21167.74 61.61 42873.53 47814.35 2015-03-22 15:33:34.000 081 21167.76 61.60 42873.54 47814.36 2015-03-22 15:33:35.000 081 21167.76 61.61 42873.58 47814.37 2015-03-22 15:33:36.000 081 21167.73 61.61 42873.59 47814.36 2015-03-22 15:33:37.000 081 21167.75 61.62 42873.56 47814.39 2015-03-22 15:33:38.000 081 21167.74 61.62 42873.56 47814.36 2015-03-22 15:33:39.000 081 21167.73 61.64 42873.56 47814.41 2015-03-22 15:33:40.000 081 21167.72 61.63 42873.56 47814.37 2015-03-22 15:33:41.000 081 21167.70 61.64 42873.54 47814.38 2015-03-22 15:33:42.000 081 21167.67 61.65 42873.56 47814.35 2015-03-22 15:33:43.000 081 21167.63 61.64 42873.60 47814.33 2015-03-22 15:33:44.000 081 21167.65 61.64 42873.58 47814.33 2015-03-22 15:33:45.000 081 21167.65 61.66 42873.53 47814.30 2015-03-22 15:33:46.000 081 21167.66 61.67 42873.55 47814.29 2015-03-22 15:33:47.000 081 21167.67 61.69 42873.50 47814.27 2015-03-22 15:33:48.000 081 21167.67 61.67 42873.49 47814.28 2015-03-22 15:33:49.000 081 21167.68 61.63 42873.51 47814.28 2015-03-22 15:33:50.000 081 21167.67 61.62 42873.50 47814.28 2015-03-22 15:33:51.000 081 21167.70 61.60 42873.51 47814.30 2015-03-22 15:33:52.000 081 21167.69 61.58 42873.50 47814.30 2015-03-22 15:33:53.000 081 21167.68 61.58 42873.53 47814.30 2015-03-22 15:33:54.000 081 21167.68 61.58 42873.52 47814.32 2015-03-22 15:33:55.000 081 21167.69 61.59 42873.54 47814.32 2015-03-22 15:33:56.000 081 21167.67 61.59 42873.55 47814.32 2015-03-22 15:33:57.000 081 21167.67 61.58 42873.57 47814.32 2015-03-22 15:33:58.000 081 21167.67 61.58 42873.57 47814.33 2015-03-22 15:33:59.000 081 21167.67 61.58 42873.56 47814.34 2015-03-22 15:34:00.000 081 21167.66 61.59 42873.58 47814.33 2015-03-22 15:34:01.000 081 21167.65 61.63 42873.59 47814.31 2015-03-22 15:34:02.000 081 21167.61 61.65 42873.59 47814.34 2015-03-22 15:34:03.000 081 21167.58 61.62 42873.59 47814.33 2015-03-22 15:34:04.000 081 21167.58 61.61 42873.63 47814.34 2015-03-22 15:34:05.000 081 21167.57 61.59 42873.62 47814.32 2015-03-22 15:34:06.000 081 21167.58 61.58 42873.62 47814.32 2015-03-22 15:34:07.000 081 21167.55 61.55 42873.60 47814.34 2015-03-22 15:34:08.000 081 21167.56 61.50 42873.61 47814.33 2015-03-22 15:34:09.000 081 21167.55 61.49 42873.62 47814.34 2015-03-22 15:34:10.000 081 21167.54 61.54 42873.65 47814.35 2015-03-22 15:34:11.000 081 21167.54 61.52 42873.65 47814.39 2015-03-22 15:34:12.000 081 21167.57 61.51 42873.66 47814.39 2015-03-22 15:34:13.000 081 21167.57 61.50 42873.67 47814.40 2015-03-22 15:34:14.000 081 21167.56 61.53 42873.64 47814.41 2015-03-22 15:34:15.000 081 21167.59 61.55 42873.65 47814.41 2015-03-22 15:34:16.000 081 21167.61 61.57 42873.64 47814.39 2015-03-22 15:34:17.000 081 21167.61 61.61 42873.65 47814.40 2015-03-22 15:34:18.000 081 21167.62 61.61 42873.63 47814.40 2015-03-22 15:34:19.000 081 21167.61 61.63 42873.66 47814.39 2015-03-22 15:34:20.000 081 21167.61 61.63 42873.66 47814.38 2015-03-22 15:34:21.000 081 21167.61 61.63 42873.62 47814.39 2015-03-22 15:34:22.000 081 21167.60 61.66 42873.62 47814.39 2015-03-22 15:34:23.000 081 21167.60 61.69 42873.60 47814.37 2015-03-22 15:34:24.000 081 21167.58 61.69 42873.59 47814.34 2015-03-22 15:34:25.000 081 21167.58 61.71 42873.55 47814.32 2015-03-22 15:34:26.000 081 21167.56 61.73 42873.53 47814.31 2015-03-22 15:34:27.000 081 21167.57 61.73 42873.53 47814.32 2015-03-22 15:34:28.000 081 21167.57 61.71 42873.55 47814.30 2015-03-22 15:34:29.000 081 21167.58 61.69 42873.57 47814.31 2015-03-22 15:34:30.000 081 21167.56 61.70 42873.57 47814.30 2015-03-22 15:34:31.000 081 21167.58 61.71 42873.56 47814.32 2015-03-22 15:34:32.000 081 21167.59 61.71 42873.58 47814.32 2015-03-22 15:34:33.000 081 21167.61 61.73 42873.57 47814.32 2015-03-22 15:34:34.000 081 21167.61 61.71 42873.58 47814.35 2015-03-22 15:34:35.000 081 21167.59 61.72 42873.58 47814.35 2015-03-22 15:34:36.000 081 21167.56 61.72 42873.59 47814.35 2015-03-22 15:34:37.000 081 21167.57 61.73 42873.59 47814.33 2015-03-22 15:34:38.000 081 21167.57 61.74 42873.57 47814.31 2015-03-22 15:34:39.000 081 21167.58 61.75 42873.58 47814.33 2015-03-22 15:34:40.000 081 21167.60 61.74 42873.58 47814.31 2015-03-22 15:34:41.000 081 21167.61 61.74 42873.58 47814.31 2015-03-22 15:34:42.000 081 21167.58 61.78 42873.59 47814.30 2015-03-22 15:34:43.000 081 21167.56 61.78 42873.58 47814.30 2015-03-22 15:34:44.000 081 21167.52 61.79 42873.56 47814.29 2015-03-22 15:34:45.000 081 21167.49 61.78 42873.56 47814.27 2015-03-22 15:34:46.000 081 21167.48 61.76 42873.55 47814.27 2015-03-22 15:34:47.000 081 21167.50 61.77 42873.54 47814.25 2015-03-22 15:34:48.000 081 21167.52 61.72 42873.55 47814.27 2015-03-22 15:34:49.000 081 21167.50 61.67 42873.56 47814.30 2015-03-22 15:34:50.000 081 21167.44 61.79 42873.56 47814.30 2015-03-22 15:34:51.000 081 21167.40 61.96 42873.51 47814.25 2015-03-22 15:34:52.000 081 21167.39 62.04 42873.36 47814.16 2015-03-22 15:34:53.000 081 21167.39 62.03 42873.27 47814.05 2015-03-22 15:34:54.000 081 21167.42 61.99 42873.22 47814.00 2015-03-22 15:34:55.000 081 21167.48 61.98 42873.23 47813.97 2015-03-22 15:34:56.000 081 21167.50 61.94 42873.18 47813.96 2015-03-22 15:34:57.000 081 21167.52 61.95 42873.17 47813.95 2015-03-22 15:34:58.000 081 21167.54 61.92 42873.15 47813.94 2015-03-22 15:34:59.000 081 21167.56 61.90 42873.16 47813.94 2015-03-22 15:35:00.000 081 21167.58 61.87 42873.16 47813.95 2015-03-22 15:35:01.000 081 21167.59 61.87 42873.14 47813.93 2015-03-22 15:35:02.000 081 21167.57 61.86 42873.15 47813.94 2015-03-22 15:35:03.000 081 21167.53 61.87 42873.15 47813.93 2015-03-22 15:35:04.000 081 21167.50 61.89 42873.15 47813.94 2015-03-22 15:35:05.000 081 21167.53 61.90 42873.13 47813.92 2015-03-22 15:35:06.000 081 21167.48 61.88 42873.15 47813.91 2015-03-22 15:35:07.000 081 21167.47 61.88 42873.19 47813.91 2015-03-22 15:35:08.000 081 21167.47 61.82 42873.18 47813.92 2015-03-22 15:35:09.000 081 21167.48 61.79 42873.20 47813.94 2015-03-22 15:35:10.000 081 21167.46 61.76 42873.22 47813.95 2015-03-22 15:35:11.000 081 21167.41 61.73 42873.26 47813.95 2015-03-22 15:35:12.000 081 21167.41 61.74 42873.28 47813.98 2015-03-22 15:35:13.000 081 21167.42 61.73 42873.30 47813.99 2015-03-22 15:35:14.000 081 21167.38 61.72 42873.29 47814.00 2015-03-22 15:35:15.000 081 21167.40 61.73 42873.28 47813.99 2015-03-22 15:35:16.000 081 21167.45 61.69 42873.28 47814.00 2015-03-22 15:35:17.000 081 21167.46 61.72 42873.27 47813.99 2015-03-22 15:35:18.000 081 21167.50 61.74 42873.28 47814.02 2015-03-22 15:35:19.000 081 21167.58 61.74 42873.24 47814.02 2015-03-22 15:35:20.000 081 21167.65 61.78 42873.22 47814.02 2015-03-22 15:35:21.000 081 21167.69 61.78 42873.20 47814.04 2015-03-22 15:35:22.000 081 21167.75 61.75 42873.19 47814.03 2015-03-22 15:35:23.000 081 21167.78 61.76 42873.16 47814.05 2015-03-22 15:35:24.000 081 21167.82 61.75 42873.16 47814.05 2015-03-22 15:35:25.000 081 21167.86 61.74 42873.17 47814.07 2015-03-22 15:35:26.000 081 21167.84 61.74 42873.17 47814.07 2015-03-22 15:35:27.000 081 21167.81 61.68 42873.18 47814.09 2015-03-22 15:35:28.000 081 21167.83 61.65 42873.21 47814.12 2015-03-22 15:35:29.000 081 21167.80 61.64 42873.26 47814.14 2015-03-22 15:35:30.000 081 21167.79 61.64 42873.28 47814.16 2015-03-22 15:35:31.000 081 21167.71 61.66 42873.27 47814.15 2015-03-22 15:35:32.000 081 21167.67 61.66 42873.30 47814.15 2015-03-22 15:35:33.000 081 21167.63 61.65 42873.29 47814.12 2015-03-22 15:35:34.000 081 21167.60 61.63 42873.30 47814.12 2015-03-22 15:35:35.000 081 21167.57 61.61 42873.32 47814.11 2015-03-22 15:35:36.000 081 21167.57 61.61 42873.32 47814.11 2015-03-22 15:35:37.000 081 21167.57 61.59 42873.33 47814.11 2015-03-22 15:35:38.000 081 21167.55 61.57 42873.34 47814.14 2015-03-22 15:35:39.000 081 21167.52 61.56 42873.36 47814.11 2015-03-22 15:35:40.000 081 21167.56 61.50 42873.37 47814.14 2015-03-22 15:35:41.000 081 21167.57 61.49 42873.40 47814.16 2015-03-22 15:35:42.000 081 21167.57 61.48 42873.43 47814.20 2015-03-22 15:35:43.000 081 21167.60 61.46 42873.50 47814.22 2015-03-22 15:35:44.000 081 21167.61 61.45 42873.49 47814.25 2015-03-22 15:35:45.000 081 21167.63 61.43 42873.48 47814.28 2015-03-22 15:35:46.000 081 21167.65 61.41 42873.51 47814.31 2015-03-22 15:35:47.000 081 21167.67 61.41 42873.53 47814.35 2015-03-22 15:35:48.000 081 21167.65 61.42 42873.57 47814.36 2015-03-22 15:35:49.000 081 21167.67 61.39 42873.57 47814.35 2015-03-22 15:35:50.000 081 21167.65 61.35 42873.58 47814.39 2015-03-22 15:35:51.000 081 21167.65 61.34 42873.61 47814.40 2015-03-22 15:35:52.000 081 21167.67 61.31 42873.62 47814.38 2015-03-22 15:35:53.000 081 21167.69 61.31 42873.61 47814.41 2015-03-22 15:35:54.000 081 21167.71 61.29 42873.60 47814.41 2015-03-22 15:35:55.000 081 21167.70 61.27 42873.63 47814.44 2015-03-22 15:35:56.000 081 21167.69 61.24 42873.69 47814.45 2015-03-22 15:35:57.000 081 21167.67 61.22 42873.69 47814.44 2015-03-22 15:35:58.000 081 21167.70 61.19 42873.70 47814.45 2015-03-22 15:35:59.000 081 21167.71 61.22 42873.70 47814.49 2015-03-22 15:36:00.000 081 21167.71 61.22 42873.69 47814.48 2015-03-22 15:36:01.000 081 21167.70 61.24 42873.69 47814.49 2015-03-22 15:36:02.000 081 21167.71 61.25 42873.72 47814.49 2015-03-22 15:36:03.000 081 21167.66 61.27 42873.72 47814.49 2015-03-22 15:36:04.000 081 21167.66 61.29 42873.73 47814.50 2015-03-22 15:36:05.000 081 21167.70 61.28 42873.73 47814.49 2015-03-22 15:36:06.000 081 21167.66 61.31 42873.70 47814.51 2015-03-22 15:36:07.000 081 21167.65 61.32 42873.71 47814.50 2015-03-22 15:36:08.000 081 21167.63 61.33 42873.70 47814.47 2015-03-22 15:36:09.000 081 21167.59 61.30 42873.71 47814.47 2015-03-22 15:36:10.000 081 21167.58 61.27 42873.71 47814.46 2015-03-22 15:36:11.000 081 21167.59 61.26 42873.70 47814.48 2015-03-22 15:36:12.000 081 21167.60 61.25 42873.72 47814.47 2015-03-22 15:36:13.000 081 21167.60 61.27 42873.71 47814.45 2015-03-22 15:36:14.000 081 21167.57 61.25 42873.71 47814.47 2015-03-22 15:36:15.000 081 21167.58 61.18 42873.76 47814.47 2015-03-22 15:36:16.000 081 21167.58 61.11 42873.79 47814.46 2015-03-22 15:36:17.000 081 21167.64 61.09 42873.82 47814.51 2015-03-22 15:36:18.000 081 21167.69 61.08 42873.85 47814.59 2015-03-22 15:36:19.000 081 21167.72 61.11 42873.86 47814.61 2015-03-22 15:36:20.000 081 21167.74 61.11 42873.86 47814.64 2015-03-22 15:36:21.000 081 21167.76 61.12 42873.86 47814.64 2015-03-22 15:36:22.000 081 21167.80 61.10 42873.88 47814.66 2015-03-22 15:36:23.000 081 21167.80 61.08 42873.88 47814.66 2015-03-22 15:36:24.000 081 21167.85 61.06 42873.89 47814.71 2015-03-22 15:36:25.000 081 21167.87 61.00 42873.94 47814.75 2015-03-22 15:36:26.000 081 21167.90 60.93 42873.95 47814.77 2015-03-22 15:36:27.000 081 21167.93 60.88 42874.04 47814.80 2015-03-22 15:36:28.000 081 21167.97 60.86 42874.05 47814.85 2015-03-22 15:36:29.000 081 21167.97 60.84 42874.07 47814.92 2015-03-22 15:36:30.000 081 21167.97 60.81 42874.08 47814.92 2015-03-22 15:36:31.000 081 21168.00 60.79 42874.12 47814.95 2015-03-22 15:36:32.000 081 21168.02 60.75 42874.15 47815.02 2015-03-22 15:36:33.000 081 21168.02 60.70 42874.17 47815.03 2015-03-22 15:36:34.000 081 21168.00 60.68 42874.21 47815.05 2015-03-22 15:36:35.000 081 21167.98 60.66 42874.24 47815.10 2015-03-22 15:36:36.000 081 21167.99 60.65 42874.29 47815.10 2015-03-22 15:36:37.000 081 21167.99 60.63 42874.32 47815.14 2015-03-22 15:36:38.000 081 21167.99 60.60 42874.34 47815.18 2015-03-22 15:36:39.000 081 21167.97 60.63 42874.31 47815.18 2015-03-22 15:36:40.000 081 21167.92 60.66 42874.34 47815.16 2015-03-22 15:36:41.000 081 21167.88 60.71 42874.30 47815.16 2015-03-22 15:36:42.000 081 21167.87 60.75 42874.24 47815.12 2015-03-22 15:36:43.000 081 21167.87 60.73 42874.29 47815.11 2015-03-22 15:36:44.000 081 21167.86 60.75 42874.30 47815.09 2015-03-22 15:36:45.000 081 21167.84 60.75 42874.24 47815.07 2015-03-22 15:36:46.000 081 21167.82 60.75 42874.26 47815.05 2015-03-22 15:36:47.000 081 21167.78 60.73 42874.27 47815.06 2015-03-22 15:36:48.000 081 21167.76 60.73 42874.30 47815.04 2015-03-22 15:36:49.000 081 21167.77 60.75 42874.33 47815.02 2015-03-22 15:36:50.000 081 21167.76 60.74 42874.32 47815.07 2015-03-22 15:36:51.000 081 21167.78 60.73 42874.31 47815.06 2015-03-22 15:36:52.000 081 21167.80 60.71 42874.31 47815.07 2015-03-22 15:36:53.000 081 21167.82 60.70 42874.33 47815.10 2015-03-22 15:36:54.000 081 21167.83 60.67 42874.30 47815.12 2015-03-22 15:36:55.000 081 21167.89 60.66 42874.32 47815.13 2015-03-22 15:36:56.000 081 21167.91 60.64 42874.35 47815.16 2015-03-22 15:36:57.000 081 21167.91 60.64 42874.36 47815.16 2015-03-22 15:36:58.000 081 21167.94 60.64 42874.35 47815.16 2015-03-22 15:36:59.000 081 21167.97 60.65 42874.37 47815.21 2015-03-22 15:37:00.000 081 21167.98 60.65 42874.35 47815.23 2015-03-22 15:37:01.000 081 21168.01 60.66 42874.36 47815.23 2015-03-22 15:37:02.000 081 21168.04 60.68 42874.37 47815.22 2015-03-22 15:37:03.000 081 21168.03 60.69 42874.38 47815.24 2015-03-22 15:37:04.000 081 21168.02 60.70 42874.40 47815.25 2015-03-22 15:37:05.000 081 21168.02 60.73 42874.37 47815.25 2015-03-22 15:37:06.000 081 21167.97 60.76 42874.36 47815.21 2015-03-22 15:37:07.000 081 21168.01 60.80 42874.40 47815.23 2015-03-22 15:37:08.000 081 21167.96 60.80 42874.38 47815.20 2015-03-22 15:37:09.000 081 21167.93 60.84 42874.34 47815.18 2015-03-22 15:37:10.000 081 21167.91 60.87 42874.32 47815.19 2015-03-22 15:37:11.000 081 21167.90 60.86 42874.31 47815.14 2015-03-22 15:37:12.000 081 21167.90 60.85 42874.31 47815.13 2015-03-22 15:37:13.000 081 21167.85 60.88 42874.33 47815.15 2015-03-22 15:37:14.000 081 21167.83 60.90 42874.34 47815.14 2015-03-22 15:37:15.000 081 21167.78 60.93 42874.36 47815.12 2015-03-22 15:37:16.000 081 21167.75 60.95 42874.36 47815.10 2015-03-22 15:37:17.000 081 21167.73 60.94 42874.29 47815.09 2015-03-22 15:37:18.000 081 21167.73 60.93 42874.28 47815.05 2015-03-22 15:37:19.000 081 21167.72 60.90 42874.28 47815.07 2015-03-22 15:37:20.000 081 21167.69 60.87 42874.32 47815.04 2015-03-22 15:37:21.000 081 21167.70 60.86 42874.30 47815.03 2015-03-22 15:37:22.000 081 21167.71 60.83 42874.33 47815.05 2015-03-22 15:37:23.000 081 21167.74 60.83 42874.35 47815.04 2015-03-22 15:37:24.000 081 21167.76 60.82 42874.32 47815.07 2015-03-22 15:37:25.000 081 21167.77 60.85 42874.33 47815.06 2015-03-22 15:37:26.000 081 21167.81 60.86 42874.29 47815.05 2015-03-22 15:37:27.000 081 21167.87 60.85 42874.26 47815.07 2015-03-22 15:37:28.000 081 21167.91 60.84 42874.26 47815.08 2015-03-22 15:37:29.000 081 21167.95 60.84 42874.29 47815.07 2015-03-22 15:37:30.000 081 21168.00 60.83 42874.29 47815.09 2015-03-22 15:37:31.000 081 21168.04 60.82 42874.28 47815.10 2015-03-22 15:37:32.000 081 21168.06 60.81 42874.27 47815.14 2015-03-22 15:37:33.000 081 21168.07 60.84 42874.27 47815.14 2015-03-22 15:37:34.000 081 21168.03 60.91 42874.28 47815.15 2015-03-22 15:37:35.000 081 21167.94 61.05 42874.22 47815.12 2015-03-22 15:37:36.000 081 21167.87 61.17 42874.15 47815.03 2015-03-22 15:37:37.000 081 21167.80 61.26 42874.07 47814.94 2015-03-22 15:37:38.000 081 21167.74 61.31 42874.01 47814.82 2015-03-22 15:37:39.000 081 21167.69 61.32 42873.90 47814.76 2015-03-22 15:37:40.000 081 21167.67 61.34 42873.87 47814.69 2015-03-22 15:37:41.000 081 21167.68 61.34 42873.87 47814.65 2015-03-22 15:37:42.000 081 21167.64 61.34 42873.84 47814.62 2015-03-22 15:37:43.000 081 21167.59 61.35 42873.85 47814.59 2015-03-22 15:37:44.000 081 21167.60 61.34 42873.88 47814.56 2015-03-22 15:37:45.000 081 21167.60 61.33 42873.85 47814.59 2015-03-22 15:37:46.000 081 21167.55 61.35 42873.85 47814.55 2015-03-22 15:37:47.000 081 21167.54 61.37 42873.82 47814.54 2015-03-22 15:37:48.000 081 21167.56 61.37 42873.80 47814.54 2015-03-22 15:37:49.000 081 21167.58 61.37 42873.79 47814.51 2015-03-22 15:37:50.000 081 21167.61 61.33 42873.80 47814.52 2015-03-22 15:37:51.000 081 21167.65 61.24 42873.85 47814.54 2015-03-22 15:37:52.000 081 21167.70 61.16 42873.90 47814.59 2015-03-22 15:37:53.000 081 21167.72 61.12 42873.91 47814.65 2015-03-22 15:37:54.000 081 21167.73 61.11 42873.99 47814.72 2015-03-22 15:37:55.000 081 21167.74 61.09 42874.01 47814.74 2015-03-22 15:37:56.000 081 21167.75 61.14 42874.01 47814.78 2015-03-22 15:37:57.000 081 21167.76 61.12 42874.04 47814.79 2015-03-22 15:37:58.000 081 21167.76 61.08 42874.02 47814.79 2015-03-22 15:37:59.000 081 21167.76 61.09 42873.99 47814.80 2015-03-22 15:38:00.000 081 21167.76 61.09 42873.99 47814.79 2015-03-22 15:38:01.000 081 21167.76 61.06 42874.03 47814.81 2015-03-22 15:38:02.000 081 21167.75 61.05 42874.06 47814.81 2015-03-22 15:38:03.000 081 21167.74 61.06 42874.06 47814.84 2015-03-22 15:38:04.000 081 21167.70 61.08 42874.07 47814.84 2015-03-22 15:38:05.000 081 21167.68 61.09 42874.09 47814.81 2015-03-22 15:38:06.000 081 21167.68 61.12 42874.07 47814.81 2015-03-22 15:38:07.000 081 21167.70 61.18 42874.01 47814.81 2015-03-22 15:38:08.000 081 21167.67 61.25 42874.00 47814.77 2015-03-22 15:38:09.000 081 21167.67 61.29 42873.96 47814.75 2015-03-22 15:38:10.000 081 21167.69 61.28 42873.94 47814.70 2015-03-22 15:38:11.000 081 21167.70 61.25 42873.91 47814.70 2015-03-22 15:38:12.000 081 21167.67 61.23 42873.93 47814.68 2015-03-22 15:38:13.000 081 21167.68 61.21 42873.97 47814.69 2015-03-22 15:38:14.000 081 21167.68 61.22 42874.00 47814.73 2015-03-22 15:38:15.000 081 21167.68 61.24 42873.99 47814.75 2015-03-22 15:38:16.000 081 21167.69 61.22 42874.00 47814.75 2015-03-22 15:38:17.000 081 21167.71 61.20 42874.00 47814.74 2015-03-22 15:38:18.000 081 21167.74 61.19 42874.01 47814.77 2015-03-22 15:38:19.000 081 21167.73 61.19 42874.04 47814.80 2015-03-22 15:38:20.000 081 21167.73 61.16 42874.04 47814.78 2015-03-22 15:38:21.000 081 21167.74 61.12 42874.07 47814.81 2015-03-22 15:38:22.000 081 21167.76 61.11 42874.07 47814.85 2015-03-22 15:38:23.000 081 21167.78 61.07 42874.11 47814.86 2015-03-22 15:38:24.000 081 21167.78 61.05 42874.11 47814.88 2015-03-22 15:38:25.000 081 21167.80 61.05 42874.13 47814.92 2015-03-22 15:38:26.000 081 21167.79 61.04 42874.16 47814.95 2015-03-22 15:38:27.000 081 21167.81 61.06 42874.15 47814.94 2015-03-22 15:38:28.000 081 21167.73 61.07 42874.16 47814.93 2015-03-22 15:38:29.000 081 21167.72 61.10 42874.19 47814.95 2015-03-22 15:38:30.000 081 21167.72 61.13 42874.20 47814.93 2015-03-22 15:38:31.000 081 21167.73 61.17 42874.15 47814.93 2015-03-22 15:38:32.000 081 21167.70 61.20 42874.14 47814.93 2015-03-22 15:38:33.000 081 21167.69 61.23 42874.14 47814.91 2015-03-22 15:38:34.000 081 21167.70 61.24 42874.12 47814.87 2015-03-22 15:38:35.000 081 21167.72 61.26 42874.12 47814.84 2015-03-22 15:38:36.000 081 21167.76 61.28 42874.08 47814.84 2015-03-22 15:38:37.000 081 21167.79 61.30 42874.07 47814.85 2015-03-22 15:38:38.000 081 21167.82 61.32 42874.07 47814.85 2015-03-22 15:38:39.000 081 21167.85 61.34 42874.09 47814.84 2015-03-22 15:38:40.000 081 21167.87 61.34 42874.06 47814.86 2015-03-22 15:38:41.000 081 21167.90 61.39 42874.02 47814.85 2015-03-22 15:38:42.000 081 21167.91 61.40 42874.01 47814.88 2015-03-22 15:38:43.000 081 21167.93 61.38 42874.01 47814.85 2015-03-22 15:38:44.000 081 21167.92 61.39 42874.05 47814.86 2015-03-22 15:38:45.000 081 21167.88 61.37 42874.08 47814.87 2015-03-22 15:38:46.000 081 21167.85 61.36 42874.04 47814.87 2015-03-22 15:38:47.000 081 21167.86 61.34 42874.03 47814.87 2015-03-22 15:38:48.000 081 21167.87 61.33 42874.07 47814.90 2015-03-22 15:38:49.000 081 21167.85 61.29 42874.11 47814.89 2015-03-22 15:38:50.000 081 21167.83 61.31 42874.07 47814.92 2015-03-22 15:38:51.000 081 21167.80 61.33 42874.13 47814.91 2015-03-22 15:38:52.000 081 21167.79 61.34 42874.15 47814.91 2015-03-22 15:38:53.000 081 21167.79 61.34 42874.11 47814.90 2015-03-22 15:38:54.000 081 21167.81 61.34 42874.09 47814.90 2015-03-22 15:38:55.000 081 21167.79 61.33 42874.11 47814.91 2015-03-22 15:38:56.000 081 21167.80 61.33 42874.13 47814.91 2015-03-22 15:38:57.000 081 21167.81 61.31 42874.11 47814.92 2015-03-22 15:38:58.000 081 21167.79 61.29 42874.14 47814.92 2015-03-22 15:38:59.000 081 21167.82 61.28 42874.18 47814.93 2015-03-22 15:39:00.000 081 21167.83 61.24 42874.21 47814.96 2015-03-22 15:39:01.000 081 21167.84 61.22 42874.20 47815.02 2015-03-22 15:39:02.000 081 21167.86 61.21 42874.23 47815.02 2015-03-22 15:39:03.000 081 21167.87 61.24 42874.26 47815.02 2015-03-22 15:39:04.000 081 21167.85 61.24 42874.26 47815.05 2015-03-22 15:39:05.000 081 21167.87 61.30 42874.25 47815.06 2015-03-22 15:39:06.000 081 21167.89 61.31 42874.24 47815.04 2015-03-22 15:39:07.000 081 21167.90 61.30 42874.23 47815.07 2015-03-22 15:39:08.000 081 21167.90 61.31 42874.25 47815.06 2015-03-22 15:39:09.000 081 21167.88 61.31 42874.28 47815.06 2015-03-22 15:39:10.000 081 21167.89 61.29 42874.29 47815.07 2015-03-22 15:39:11.000 081 21167.85 61.31 42874.30 47815.09 2015-03-22 15:39:12.000 081 21167.86 61.31 42874.33 47815.10 2015-03-22 15:39:13.000 081 21167.84 61.34 42874.32 47815.10 2015-03-22 15:39:14.000 081 21167.83 61.37 42874.34 47815.11 2015-03-22 15:39:15.000 081 21167.80 61.39 42874.31 47815.14 2015-03-22 15:39:16.000 081 21167.79 61.38 42874.34 47815.11 2015-03-22 15:39:17.000 081 21167.82 61.39 42874.37 47815.14 2015-03-22 15:39:18.000 081 21167.82 61.41 42874.37 47815.13 2015-03-22 15:39:19.000 081 21167.83 61.42 42874.39 47815.14 2015-03-22 15:39:20.000 081 21167.82 61.44 42874.42 47815.15 2015-03-22 15:39:21.000 081 21167.82 61.43 42874.41 47815.17 2015-03-22 15:39:22.000 081 21167.82 61.42 42874.41 47815.18 2015-03-22 15:39:23.000 081 21167.84 61.42 42874.45 47815.20 2015-03-22 15:39:24.000 081 21167.87 61.42 42874.46 47815.21 2015-03-22 15:39:25.000 081 21167.87 61.44 42874.45 47815.24 2015-03-22 15:39:26.000 081 21167.91 61.43 42874.45 47815.25 2015-03-22 15:39:27.000 081 21167.95 61.41 42874.47 47815.23 2015-03-22 15:39:28.000 081 21167.98 61.38 42874.47 47815.28 2015-03-22 15:39:29.000 081 21167.98 61.34 42874.48 47815.32 2015-03-22 15:39:30.000 081 21167.99 61.33 42874.51 47815.32 2015-03-22 15:39:31.000 081 21168.02 61.32 42874.55 47815.36 2015-03-22 15:39:32.000 081 21168.01 61.32 42874.61 47815.38 2015-03-22 15:39:33.000 081 21168.00 61.33 42874.64 47815.41 2015-03-22 15:39:34.000 081 21167.98 61.35 42874.65 47815.41 2015-03-22 15:39:35.000 081 21167.93 61.40 42874.61 47815.42 2015-03-22 15:39:36.000 081 21167.92 61.43 42874.59 47815.38 2015-03-22 15:39:37.000 081 21167.90 61.42 42874.60 47815.40 2015-03-22 15:39:38.000 081 21167.91 61.41 42874.64 47815.39 2015-03-22 15:39:39.000 081 21167.91 61.42 42874.62 47815.41 2015-03-22 15:39:40.000 081 21167.93 61.44 42874.64 47815.41 2015-03-22 15:39:41.000 081 21167.94 61.43 42874.64 47815.39 2015-03-22 15:39:42.000 081 21167.94 61.43 42874.63 47815.42 2015-03-22 15:39:43.000 081 21167.93 61.43 42874.61 47815.40 2015-03-22 15:39:44.000 081 21167.89 61.42 42874.63 47815.42 2015-03-22 15:39:45.000 081 21167.85 61.42 42874.61 47815.42 2015-03-22 15:39:46.000 081 21167.83 61.41 42874.61 47815.41 2015-03-22 15:39:47.000 081 21167.80 61.42 42874.62 47815.40 2015-03-22 15:39:48.000 081 21167.81 61.40 42874.65 47815.40 2015-03-22 15:39:49.000 081 21167.79 61.43 42874.62 47815.39 2015-03-22 15:39:50.000 081 21167.77 61.42 42874.64 47815.38 2015-03-22 15:39:51.000 081 21167.77 61.44 42874.64 47815.40 2015-03-22 15:39:52.000 081 21167.75 61.44 42874.68 47815.35 2015-03-22 15:39:53.000 081 21167.73 61.46 42874.67 47815.36 2015-03-22 15:39:54.000 081 21167.72 61.46 42874.69 47815.37 2015-03-22 15:39:55.000 081 21167.71 61.44 42874.69 47815.34 2015-03-22 15:39:56.000 081 21167.64 61.45 42874.68 47815.34 2015-03-22 15:39:57.000 081 21167.62 61.47 42874.68 47815.34 2015-03-22 15:39:58.000 081 21167.63 61.48 42874.69 47815.32 2015-03-22 15:39:59.000 081 21167.60 61.48 42874.69 47815.32 2015-03-22 15:40:00.000 081 21167.59 61.49 42874.67 47815.31 2015-03-22 15:40:01.000 081 21167.61 61.47 42874.66 47815.31 2015-03-22 15:40:02.000 081 21167.62 61.45 42874.67 47815.31 2015-03-22 15:40:03.000 081 21167.62 61.42 42874.67 47815.30 2015-03-22 15:40:04.000 081 21167.63 61.39 42874.68 47815.31 2015-03-22 15:40:05.000 081 21167.63 61.40 42874.69 47815.33 2015-03-22 15:40:06.000 081 21167.68 61.44 42874.69 47815.34 2015-03-22 15:40:07.000 081 21167.72 61.46 42874.63 47815.33 2015-03-22 15:40:08.000 081 21167.74 61.47 42874.62 47815.34 2015-03-22 15:40:09.000 081 21167.75 61.46 42874.64 47815.35 2015-03-22 15:40:10.000 081 21167.78 61.49 42874.61 47815.32 2015-03-22 15:40:11.000 081 21167.76 61.51 42874.57 47815.32 2015-03-22 15:40:12.000 081 21167.77 61.48 42874.57 47815.31 2015-03-22 15:40:13.000 081 21167.77 61.49 42874.61 47815.33 2015-03-22 15:40:14.000 081 21167.73 61.52 42874.57 47815.30 2015-03-22 15:40:15.000 081 21167.73 61.58 42874.56 47815.31 2015-03-22 15:40:16.000 081 21167.72 61.63 42874.55 47815.29 2015-03-22 15:40:17.000 081 21167.70 61.66 42874.51 47815.25 2015-03-22 15:40:18.000 081 21167.72 61.67 42874.48 47815.20 2015-03-22 15:40:19.000 081 21167.70 61.69 42874.45 47815.15 2015-03-22 15:40:20.000 081 21167.71 61.72 42874.43 47815.16 2015-03-22 15:40:21.000 081 21167.68 61.72 42874.39 47815.11 2015-03-22 15:40:22.000 081 21167.67 61.69 42874.41 47815.10 2015-03-22 15:40:23.000 081 21167.62 61.73 42874.41 47815.09 2015-03-22 15:40:24.000 081 21167.59 61.75 42874.39 47815.08 2015-03-22 15:40:25.000 081 21167.57 61.81 42874.38 47815.06 2015-03-22 15:40:26.000 081 21167.55 61.86 42874.40 47815.02 2015-03-22 15:40:27.000 081 21167.56 61.86 42874.40 47815.05 2015-03-22 15:40:28.000 081 21167.54 61.84 42874.41 47815.03 2015-03-22 15:40:29.000 081 21167.55 61.83 42874.42 47815.04 2015-03-22 15:40:30.000 081 21167.55 61.82 42874.47 47815.07 2015-03-22 15:40:31.000 081 21167.53 61.80 42874.48 47815.09 2015-03-22 15:40:32.000 081 21167.53 61.79 42874.49 47815.11 2015-03-22 15:40:33.000 081 21167.55 61.77 42874.52 47815.13 2015-03-22 15:40:34.000 081 21167.56 61.76 42874.53 47815.13 2015-03-22 15:40:35.000 081 21167.59 61.76 42874.54 47815.17 2015-03-22 15:40:36.000 081 21167.59 61.74 42874.52 47815.16 2015-03-22 15:40:37.000 081 21167.61 61.73 42874.55 47815.16 2015-03-22 15:40:38.000 081 21167.66 61.70 42874.57 47815.20 2015-03-22 15:40:39.000 081 21167.69 61.70 42874.58 47815.21 2015-03-22 15:40:40.000 081 21167.70 61.71 42874.57 47815.26 2015-03-22 15:40:41.000 081 21167.74 61.73 42874.57 47815.26 2015-03-22 15:40:42.000 081 21167.75 61.72 42874.57 47815.27 2015-03-22 15:40:43.000 081 21167.78 61.75 42874.58 47815.29 2015-03-22 15:40:44.000 081 21167.84 61.74 42874.57 47815.31 2015-03-22 15:40:45.000 081 21167.86 61.75 42874.55 47815.30 2015-03-22 15:40:46.000 081 21167.84 61.72 42874.60 47815.31 2015-03-22 15:40:47.000 081 21167.84 61.68 42874.57 47815.31 2015-03-22 15:40:48.000 081 21167.83 61.69 42874.60 47815.31 2015-03-22 15:40:49.000 081 21167.79 61.68 42874.61 47815.32 2015-03-22 15:40:50.000 081 21167.74 61.71 42874.63 47815.34 2015-03-22 15:40:51.000 081 21167.67 61.78 42874.61 47815.31 2015-03-22 15:40:52.000 081 21167.62 61.83 42874.59 47815.26 2015-03-22 15:40:53.000 081 21167.59 61.86 42874.54 47815.20 2015-03-22 15:40:54.000 081 21167.55 61.91 42874.49 47815.15 2015-03-22 15:40:55.000 081 21167.51 61.92 42874.50 47815.12 2015-03-22 15:40:56.000 081 21167.49 61.88 42874.47 47815.08 2015-03-22 15:40:57.000 081 21167.46 61.90 42874.43 47815.05 2015-03-22 15:40:58.000 081 21167.43 61.91 42874.43 47815.04 2015-03-22 15:40:59.000 081 21167.41 61.92 42874.46 47815.03 2015-03-22 15:41:00.000 081 21167.40 61.93 42874.47 47815.00 2015-03-22 15:41:01.000 081 21167.37 61.96 42874.45 47815.01 2015-03-22 15:41:02.000 081 21167.38 61.99 42874.46 47815.02 2015-03-22 15:41:03.000 081 21167.34 62.03 42874.45 47814.99 2015-03-22 15:41:04.000 081 21167.37 62.04 42874.43 47815.00 2015-03-22 15:41:05.000 081 21167.36 62.03 42874.45 47814.98 2015-03-22 15:41:06.000 081 21167.37 62.00 42874.45 47814.97 2015-03-22 15:41:07.000 081 21167.35 62.03 42874.45 47815.00 2015-03-22 15:41:08.000 081 21167.32 62.11 42874.45 47814.97 2015-03-22 15:41:09.000 081 21167.27 62.17 42874.42 47814.99 2015-03-22 15:41:10.000 081 21167.29 62.19 42874.37 47814.92 2015-03-22 15:41:11.000 081 21167.28 62.19 42874.31 47814.90 2015-03-22 15:41:12.000 081 21167.28 62.20 42874.33 47814.84 2015-03-22 15:41:13.000 081 21167.26 62.22 42874.28 47814.86 2015-03-22 15:41:14.000 081 21167.25 62.25 42874.26 47814.83 2015-03-22 15:41:15.000 081 21167.24 62.28 42874.24 47814.80 2015-03-22 15:41:16.000 081 21167.20 62.34 42874.20 47814.75 2015-03-22 15:41:17.000 081 21167.22 62.36 42874.15 47814.71 2015-03-22 15:41:18.000 081 21167.23 62.34 42874.14 47814.68 2015-03-22 15:41:19.000 081 21167.22 62.34 42874.11 47814.64 2015-03-22 15:41:20.000 081 21167.20 62.33 42874.11 47814.65 2015-03-22 15:41:21.000 081 21167.21 62.31 42874.10 47814.64 2015-03-22 15:41:22.000 081 21167.20 62.32 42874.11 47814.61 2015-03-22 15:41:23.000 081 21167.22 62.32 42874.12 47814.63 2015-03-22 15:41:24.000 081 21167.25 62.31 42874.09 47814.64 2015-03-22 15:41:25.000 081 21167.24 62.31 42874.07 47814.63 2015-03-22 15:41:26.000 081 21167.27 62.30 42874.04 47814.65 2015-03-22 15:41:27.000 081 21167.29 62.29 42874.07 47814.63 2015-03-22 15:41:28.000 081 21167.29 62.29 42874.05 47814.62 2015-03-22 15:41:29.000 081 21167.27 62.29 42874.07 47814.66 2015-03-22 15:41:30.000 081 21167.33 62.26 42874.08 47814.66 2015-03-22 15:41:31.000 081 21167.35 62.25 42874.08 47814.68 2015-03-22 15:41:32.000 081 21167.39 62.24 42874.11 47814.71 2015-03-22 15:41:33.000 081 21167.39 62.24 42874.12 47814.72 2015-03-22 15:41:34.000 081 21167.43 62.21 42874.15 47814.74 2015-03-22 15:41:35.000 081 21167.43 62.19 42874.19 47814.78 2015-03-22 15:41:36.000 081 21167.42 62.19 42874.22 47814.81 2015-03-22 15:41:37.000 081 21167.43 62.19 42874.23 47814.85 2015-03-22 15:41:38.000 081 21167.43 62.19 42874.24 47814.86 2015-03-22 15:41:39.000 081 21167.41 62.19 42874.27 47814.85 2015-03-22 15:41:40.000 081 21167.38 62.16 42874.29 47814.87 2015-03-22 15:41:41.000 081 21167.34 62.14 42874.30 47814.87 2015-03-22 15:41:42.000 081 21167.31 62.16 42874.28 47814.87 2015-03-22 15:41:43.000 081 21167.27 62.20 42874.28 47814.85 2015-03-22 15:41:44.000 081 21167.23 62.26 42874.25 47814.84 2015-03-22 15:41:45.000 081 21167.19 62.28 42874.26 47814.77 2015-03-22 15:41:46.000 081 21167.15 62.34 42874.17 47814.73 2015-03-22 15:41:47.000 081 21167.16 62.37 42874.16 47814.71 2015-03-22 15:41:48.000 081 21167.14 62.30 42874.16 47814.67 2015-03-22 15:41:49.000 081 21167.16 62.26 42874.14 47814.66 2015-03-22 15:41:50.000 081 21167.18 62.25 42874.15 47814.67 2015-03-22 15:41:51.000 081 21167.22 62.23 42874.18 47814.68 2015-03-22 15:41:52.000 081 21167.21 62.26 42874.20 47814.74 2015-03-22 15:41:53.000 081 21167.18 62.28 42874.20 47814.73 2015-03-22 15:41:54.000 081 21167.22 62.31 42874.16 47814.70 2015-03-22 15:41:55.000 081 21167.23 62.28 42874.14 47814.72 2015-03-22 15:41:56.000 081 21167.23 62.29 42874.14 47814.73 2015-03-22 15:41:57.000 081 21167.22 62.30 42874.18 47814.73 2015-03-22 15:41:58.000 081 21167.20 62.28 42874.21 47814.74 2015-03-22 15:41:59.000 081 21167.15 62.31 42874.24 47814.75 2015-03-22 15:42:00.000 081 21167.13 62.33 42874.23 47814.76 2015-03-22 15:42:01.000 081 21167.10 62.37 42874.22 47814.74 2015-03-22 15:42:02.000 081 21167.12 62.38 42874.24 47814.75 2015-03-22 15:42:03.000 081 21167.13 62.37 42874.26 47814.75 2015-03-22 15:42:04.000 081 21167.10 62.36 42874.27 47814.72 2015-03-22 15:42:05.000 081 21167.08 62.39 42874.25 47814.73 2015-03-22 15:42:06.000 081 21167.10 62.41 42874.24 47814.70 2015-03-22 15:42:07.000 081 21167.10 62.43 42874.23 47814.69 2015-03-22 15:42:08.000 081 21167.14 62.47 42874.23 47814.70 2015-03-22 15:42:09.000 081 21167.14 62.45 42874.21 47814.68 2015-03-22 15:42:10.000 081 21167.16 62.42 42874.18 47814.69 2015-03-22 15:42:11.000 081 21167.18 62.40 42874.21 47814.70 2015-03-22 15:42:12.000 081 21167.19 62.36 42874.23 47814.71 2015-03-22 15:42:13.000 081 21167.23 62.33 42874.22 47814.73 2015-03-22 15:42:14.000 081 21167.26 62.30 42874.25 47814.75 2015-03-22 15:42:15.000 081 21167.28 62.29 42874.23 47814.79 2015-03-22 15:42:16.000 081 21167.32 62.26 42874.23 47814.78 2015-03-22 15:42:17.000 081 21167.36 62.25 42874.24 47814.82 2015-03-22 15:42:18.000 081 21167.36 62.25 42874.27 47814.86 2015-03-22 15:42:19.000 081 21167.38 62.24 42874.28 47814.86 2015-03-22 15:42:20.000 081 21167.40 62.20 42874.30 47814.89 2015-03-22 15:42:21.000 081 21167.40 62.21 42874.32 47814.90 2015-03-22 15:42:22.000 081 21167.40 62.22 42874.36 47814.92 2015-03-22 15:42:23.000 081 21167.38 62.19 42874.38 47814.94 2015-03-22 15:42:24.000 081 21167.37 62.18 42874.39 47814.94 2015-03-22 15:42:25.000 081 21167.38 62.17 42874.37 47814.92 2015-03-22 15:42:26.000 081 21167.42 62.16 42874.41 47814.96 2015-03-22 15:42:27.000 081 21167.41 62.17 42874.40 47814.97 2015-03-22 15:42:28.000 081 21167.40 62.15 42874.45 47815.02 2015-03-22 15:42:29.000 081 21167.39 62.15 42874.48 47815.01 2015-03-22 15:42:30.000 081 21167.38 62.18 42874.50 47815.04 2015-03-22 15:42:31.000 081 21167.39 62.21 42874.52 47815.05 2015-03-22 15:42:32.000 081 21167.39 62.22 42874.56 47815.08 2015-03-22 15:42:33.000 081 21167.37 62.21 42874.57 47815.07 2015-03-22 15:42:34.000 081 21167.33 62.20 42874.59 47815.08 2015-03-22 15:42:35.000 081 21167.29 62.20 42874.59 47815.06 2015-03-22 15:42:36.000 081 21167.33 62.20 42874.59 47815.07 2015-03-22 15:42:37.000 081 21167.36 62.21 42874.60 47815.08 2015-03-22 15:42:38.000 081 21167.31 62.22 42874.59 47815.10 2015-03-22 15:42:39.000 081 21167.32 62.19 42874.58 47815.09 2015-03-22 15:42:40.000 081 21167.32 62.17 42874.62 47815.11 2015-03-22 15:42:41.000 081 21167.34 62.13 42874.62 47815.12 2015-03-22 15:42:42.000 081 21167.35 62.10 42874.67 47815.16 2015-03-22 15:42:43.000 081 21167.36 62.11 42874.68 47815.17 2015-03-22 15:42:44.000 081 21167.39 62.12 42874.67 47815.19 2015-03-22 15:42:45.000 081 21167.41 62.12 42874.68 47815.21 2015-03-22 15:42:46.000 081 21167.45 62.15 42874.66 47815.23 2015-03-22 15:42:47.000 081 21167.47 62.14 42874.68 47815.24 2015-03-22 15:42:48.000 081 21167.52 62.14 42874.69 47815.26 2015-03-22 15:42:49.000 081 21167.52 62.15 42874.71 47815.25 2015-03-22 15:42:50.000 081 21167.51 62.19 42874.69 47815.25 2015-03-22 15:42:51.000 081 21167.47 62.19 42874.68 47815.26 2015-03-22 15:42:52.000 081 21167.49 62.21 42874.70 47815.24 2015-03-22 15:42:53.000 081 21167.46 62.23 42874.70 47815.25 2015-03-22 15:42:54.000 081 21167.46 62.23 42874.69 47815.23 2015-03-22 15:42:55.000 081 21167.43 62.24 42874.70 47815.27 2015-03-22 15:42:56.000 081 21167.41 62.25 42874.71 47815.26 2015-03-22 15:42:57.000 081 21167.39 62.24 42874.70 47815.26 2015-03-22 15:42:58.000 081 21167.37 62.23 42874.72 47815.27 2015-03-22 15:42:59.000 081 21167.34 62.21 42874.79 47815.28 2015-03-22 15:43:00.000 081 21167.32 62.21 42874.81 47815.25 2015-03-22 15:43:01.000 081 21167.31 62.21 42874.86 47815.31 2015-03-22 15:43:02.000 081 21167.32 62.21 42874.83 47815.30 2015-03-22 15:43:03.000 081 21167.31 62.23 42874.86 47815.33 2015-03-22 15:43:04.000 081 21167.31 62.24 42874.88 47815.34 2015-03-22 15:43:05.000 081 21167.34 62.22 42874.91 47815.37 2015-03-22 15:43:06.000 081 21167.40 62.19 42874.93 47815.41 2015-03-22 15:43:07.000 081 21167.43 62.14 42874.96 47815.43 2015-03-22 15:43:08.000 081 21167.48 62.12 42874.96 47815.47 2015-03-22 15:43:09.000 081 21167.48 62.13 42875.01 47815.51 2015-03-22 15:43:10.000 081 21167.51 62.16 42874.99 47815.53 2015-03-22 15:43:11.000 081 21167.53 62.17 42875.05 47815.58 2015-03-22 15:43:12.000 081 21167.54 62.16 42875.06 47815.59 2015-03-22 15:43:13.000 081 21167.54 62.16 42875.08 47815.61 2015-03-22 15:43:14.000 081 21167.54 62.13 42875.07 47815.64 2015-03-22 15:43:15.000 081 21167.50 62.09 42875.08 47815.64 2015-03-22 15:43:16.000 081 21167.51 62.08 42875.12 47815.65 2015-03-22 15:43:17.000 081 21167.46 62.07 42875.09 47815.64 2015-03-22 15:43:18.000 081 21167.47 62.06 42875.08 47815.64 2015-03-22 15:43:19.000 081 21167.45 62.05 42875.12 47815.63 2015-03-22 15:43:20.000 081 21167.45 62.07 42875.13 47815.62 2015-03-22 15:43:21.000 081 21167.43 62.07 42875.12 47815.66 2015-03-22 15:43:22.000 081 21167.43 62.10 42875.10 47815.65 2015-03-22 15:43:23.000 081 21167.47 62.08 42875.11 47815.65 2015-03-22 15:43:24.000 081 21167.50 62.12 42875.10 47815.64 2015-03-22 15:43:25.000 081 21167.51 62.11 42875.10 47815.64 2015-03-22 15:43:26.000 081 21167.54 62.09 42875.09 47815.67 2015-03-22 15:43:27.000 081 21167.56 62.07 42875.10 47815.65 2015-03-22 15:43:28.000 081 21167.59 62.06 42875.12 47815.69 2015-03-22 15:43:29.000 081 21167.63 62.07 42875.13 47815.69 2015-03-22 15:43:30.000 081 21167.64 62.06 42875.15 47815.73 2015-03-22 15:43:31.000 081 21167.65 62.05 42875.14 47815.73 2015-03-22 15:43:32.000 081 21167.66 62.07 42875.13 47815.76 2015-03-22 15:43:33.000 081 21167.67 62.11 42875.14 47815.77 2015-03-22 15:43:34.000 081 21167.67 62.13 42875.11 47815.77 2015-03-22 15:43:35.000 081 21167.66 62.16 42875.12 47815.74 2015-03-22 15:43:36.000 081 21167.66 62.18 42875.11 47815.73 2015-03-22 15:43:37.000 081 21167.63 62.15 42875.08 47815.73 2015-03-22 15:43:38.000 081 21167.63 62.14 42875.10 47815.71 2015-03-22 15:43:39.000 081 21167.61 62.18 42875.10 47815.71 2015-03-22 15:43:40.000 081 21167.64 62.17 42875.10 47815.69 2015-03-22 15:43:41.000 081 21167.65 62.17 42875.10 47815.73 2015-03-22 15:43:42.000 081 21167.63 62.17 42875.11 47815.72 2015-03-22 15:43:43.000 081 21167.62 62.16 42875.13 47815.74 2015-03-22 15:43:44.000 081 21167.63 62.16 42875.12 47815.73 2015-03-22 15:43:45.000 081 21167.61 62.14 42875.13 47815.72 2015-03-22 15:43:46.000 081 21167.59 62.14 42875.13 47815.73 2015-03-22 15:43:47.000 081 21167.60 62.13 42875.11 47815.71 2015-03-22 15:43:48.000 081 21167.62 62.14 42875.16 47815.73 2015-03-22 15:43:49.000 081 21167.64 62.17 42875.15 47815.75 2015-03-22 15:43:50.000 081 21167.61 62.19 42875.12 47815.73 2015-03-22 15:43:51.000 081 21167.64 62.18 42875.11 47815.73 2015-03-22 15:43:52.000 081 21167.62 62.19 42875.10 47815.75 2015-03-22 15:43:53.000 081 21167.62 62.23 42875.15 47815.71 2015-03-22 15:43:54.000 081 21167.57 62.23 42875.14 47815.71 2015-03-22 15:43:55.000 081 21167.53 62.24 42875.12 47815.70 2015-03-22 15:43:56.000 081 21167.52 62.17 42875.13 47815.69 2015-03-22 15:43:57.000 081 21167.48 62.15 42875.12 47815.68 2015-03-22 15:43:58.000 081 21167.45 62.12 42875.11 47815.65 2015-03-22 15:43:59.000 081 21167.43 62.13 42875.09 47815.61 2015-03-22 15:44:00.000 081 21167.41 62.12 42875.09 47815.59 2015-03-22 15:44:01.000 081 21167.38 62.13 42875.05 47815.57 2015-03-22 15:44:02.000 081 21167.37 62.13 42875.05 47815.56 2015-03-22 15:44:03.000 081 21167.36 62.13 42875.04 47815.54 2015-03-22 15:44:04.000 081 21167.33 62.13 42875.04 47815.53 2015-03-22 15:44:05.000 081 21167.30 62.15 42875.04 47815.50 2015-03-22 15:44:06.000 081 21167.29 62.23 42874.98 47815.50 2015-03-22 15:44:07.000 081 21167.21 62.29 42874.96 47815.43 2015-03-22 15:44:08.000 081 21167.16 62.37 42874.91 47815.40 2015-03-22 15:44:09.000 081 21167.14 62.49 42874.84 47815.33 2015-03-22 15:44:10.000 081 21167.17 62.58 42874.77 47815.28 2015-03-22 15:44:11.000 081 21167.17 62.60 42874.72 47815.20 2015-03-22 15:44:12.000 081 21167.15 62.62 42874.67 47815.16 2015-03-22 15:44:13.000 081 21167.19 62.61 42874.66 47815.11 2015-03-22 15:44:14.000 081 21167.21 62.62 42874.60 47815.10 2015-03-22 15:44:15.000 081 21167.21 62.64 42874.60 47815.09 2015-03-22 15:44:16.000 081 21167.24 62.67 42874.55 47815.06 2015-03-22 15:44:17.000 081 21167.22 62.71 42874.49 47815.02 2015-03-22 15:44:18.000 081 21167.24 62.76 42874.45 47815.00 2015-03-22 15:44:19.000 081 21167.22 62.81 42874.42 47814.96 2015-03-22 15:44:20.000 081 21167.18 62.89 42874.41 47814.90 2015-03-22 15:44:21.000 081 21167.13 62.95 42874.35 47814.87 2015-03-22 15:44:22.000 081 21167.11 63.01 42874.33 47814.81 2015-03-22 15:44:23.000 081 21167.07 63.04 42874.27 47814.77 2015-03-22 15:44:24.000 081 21167.06 63.07 42874.24 47814.69 2015-03-22 15:44:25.000 081 21167.05 63.08 42874.21 47814.67 2015-03-22 15:44:26.000 081 21167.06 63.07 42874.19 47814.64 2015-03-22 15:44:27.000 081 21167.08 63.07 42874.18 47814.61 2015-03-22 15:44:28.000 081 21167.07 63.09 42874.18 47814.63 2015-03-22 15:44:29.000 081 21167.09 63.12 42874.17 47814.62 2015-03-22 15:44:30.000 081 21167.12 63.10 42874.16 47814.63 2015-03-22 15:44:31.000 081 21167.12 63.11 42874.16 47814.62 2015-03-22 15:44:32.000 081 21167.14 63.10 42874.16 47814.65 2015-03-22 15:44:33.000 081 21167.14 63.07 42874.17 47814.64 2015-03-22 15:44:34.000 081 21167.15 63.04 42874.19 47814.66 2015-03-22 15:44:35.000 081 21167.19 63.15 42874.22 47814.72 2015-03-22 15:44:36.000 081 21167.16 63.25 42874.21 47814.72 2015-03-22 15:44:37.000 081 21167.15 63.30 42874.19 47814.75 2015-03-22 15:44:38.000 081 21167.22 63.31 42874.20 47814.72 2015-03-22 15:44:39.000 081 21167.28 63.33 42874.22 47814.73 2015-03-22 15:44:40.000 081 21167.32 63.36 42874.21 47814.78 2015-03-22 15:44:41.000 081 21167.36 63.35 42874.23 47814.78 2015-03-22 15:44:42.000 081 21167.41 63.33 42874.24 47814.86 2015-03-22 15:44:43.000 081 21167.42 63.35 42874.31 47814.87 2015-03-22 15:44:44.000 081 21167.41 63.39 42874.34 47814.89 2015-03-22 15:44:45.000 081 21167.38 63.40 42874.33 47814.92 2015-03-22 15:44:46.000 081 21167.38 63.41 42874.33 47814.89 2015-03-22 15:44:47.000 081 21167.34 63.42 42874.34 47814.90 2015-03-22 15:44:48.000 081 21167.34 63.40 42874.35 47814.93 2015-03-22 15:44:49.000 081 21167.36 63.39 42874.37 47814.94 2015-03-22 15:44:50.000 081 21167.39 63.31 42874.43 47814.94 2015-03-22 15:44:51.000 081 21167.43 63.15 42874.48 47815.00 2015-03-22 15:44:52.000 081 21167.47 63.02 42874.51 47815.04 2015-03-22 15:44:53.000 081 21167.45 62.96 42874.56 47815.12 2015-03-22 15:44:54.000 081 21167.47 62.92 42874.60 47815.17 2015-03-22 15:44:55.000 081 21167.50 62.92 42874.62 47815.20 2015-03-22 15:44:56.000 081 21167.53 62.90 42874.63 47815.22 2015-03-22 15:44:57.000 081 21167.53 62.91 42874.62 47815.24 2015-03-22 15:44:58.000 081 21167.57 62.95 42874.64 47815.27 2015-03-22 15:44:59.000 081 21167.55 63.02 42874.66 47815.27 2015-03-22 15:45:00.000 081 21167.57 63.08 42874.67 47815.27 2015-03-22 15:45:01.000 081 21167.59 63.14 42874.68 47815.29 2015-03-22 15:45:02.000 081 21167.58 63.21 42874.67 47815.30 2015-03-22 15:45:03.000 081 21167.58 63.27 42874.68 47815.30 2015-03-22 15:45:04.000 081 21167.59 63.31 42874.69 47815.31 2015-03-22 15:45:05.000 081 21167.53 63.38 42874.68 47815.31 2015-03-22 15:45:06.000 081 21167.45 63.44 42874.67 47815.26 2015-03-22 15:45:07.000 081 21167.41 63.52 42874.65 47815.25 2015-03-22 15:45:08.000 081 21167.38 63.53 42874.65 47815.21 2015-03-22 15:45:09.000 081 21167.35 63.56 42874.64 47815.20 2015-03-22 15:45:10.000 081 21167.31 63.56 42874.64 47815.17 2015-03-22 15:45:11.000 081 21167.29 63.54 42874.62 47815.15 2015-03-22 15:45:12.000 081 21167.31 63.56 42874.61 47815.12 2015-03-22 15:45:13.000 081 21167.28 63.53 42874.63 47815.15 2015-03-22 15:45:14.000 081 21167.33 63.51 42874.65 47815.13 2015-03-22 15:45:15.000 081 21167.36 63.50 42874.63 47815.14 2015-03-22 15:45:16.000 081 21167.39 63.47 42874.63 47815.19 2015-03-22 15:45:17.000 081 21167.42 63.48 42874.65 47815.19 2015-03-22 15:45:18.000 081 21167.45 63.47 42874.65 47815.20 2015-03-22 15:45:19.000 081 21167.45 63.43 42874.67 47815.21 2015-03-22 15:45:20.000 081 21167.51 63.41 42874.68 47815.26 2015-03-22 15:45:21.000 081 21167.51 63.40 42874.68 47815.25 2015-03-22 15:45:22.000 081 21167.55 63.42 42874.70 47815.28 2015-03-22 15:45:23.000 081 21167.54 63.44 42874.69 47815.29 2015-03-22 15:45:24.000 081 21167.53 63.45 42874.67 47815.29 2015-03-22 15:45:25.000 081 21167.55 63.48 42874.66 47815.29 2015-03-22 15:45:26.000 081 21167.61 63.50 42874.65 47815.28 2015-03-22 15:45:27.000 081 21167.64 63.48 42874.65 47815.26 2015-03-22 15:45:28.000 081 21167.57 63.42 42874.62 47815.27 2015-03-22 15:45:29.000 081 21167.51 63.39 42874.61 47815.24 2015-03-22 15:45:30.000 081 21167.52 63.39 42874.59 47815.22 2015-03-22 15:45:31.000 081 21167.55 63.35 42874.54 47815.18 2015-03-22 15:45:32.000 081 21167.56 63.32 42874.55 47815.19 2015-03-22 15:45:33.000 081 21167.59 63.30 42874.57 47815.20 2015-03-22 15:45:34.000 081 21167.64 63.30 42874.58 47815.21 2015-03-22 15:45:35.000 081 21167.69 63.28 42874.61 47815.26 2015-03-22 15:45:36.000 081 21167.71 63.31 42874.67 47815.28 2015-03-22 15:45:37.000 081 21167.72 63.32 42874.70 47815.34 2015-03-22 15:45:38.000 081 21167.71 63.32 42874.73 47815.38 2015-03-22 15:45:39.000 081 21167.74 63.32 42874.71 47815.39 2015-03-22 15:45:40.000 081 21167.75 63.33 42874.75 47815.43 2015-03-22 15:45:41.000 081 21167.74 63.32 42874.79 47815.44 2015-03-22 15:45:42.000 081 21167.76 63.34 42874.79 47815.46 2015-03-22 15:45:43.000 081 21167.76 63.33 42874.81 47815.49 2015-03-22 15:45:44.000 081 21167.77 63.34 42874.81 47815.49 2015-03-22 15:45:45.000 081 21167.77 63.34 42874.82 47815.50 2015-03-22 15:45:46.000 081 21167.74 63.32 42874.83 47815.51 2015-03-22 15:45:47.000 081 21167.70 63.33 42874.86 47815.53 2015-03-22 15:45:48.000 081 21167.72 63.32 42874.87 47815.53 2015-03-22 15:45:49.000 081 21167.71 63.33 42874.87 47815.52 2015-03-22 15:45:50.000 081 21167.69 63.32 42874.90 47815.51 2015-03-22 15:45:51.000 081 21167.69 63.29 42874.91 47815.53 2015-03-22 15:45:52.000 081 21167.73 63.25 42874.94 47815.55 2015-03-22 15:45:53.000 081 21167.75 63.24 42874.93 47815.56 2015-03-22 15:45:54.000 081 21167.72 63.22 42874.95 47815.59 2015-03-22 15:45:55.000 081 21167.71 63.22 42874.94 47815.60 2015-03-22 15:45:56.000 081 21167.71 63.21 42874.93 47815.62 2015-03-22 15:45:57.000 081 21167.75 63.20 42874.95 47815.63 2015-03-22 15:45:58.000 081 21167.74 63.20 42874.99 47815.64 2015-03-22 15:45:59.000 081 21167.77 63.17 42875.01 47815.68 2015-03-22 15:46:00.000 081 21167.77 63.16 42875.02 47815.65 2015-03-22 15:46:01.000 081 21167.77 63.14 42875.04 47815.68 2015-03-22 15:46:02.000 081 21167.76 63.11 42875.01 47815.72 2015-03-22 15:46:03.000 081 21167.76 63.07 42875.00 47815.70 2015-03-22 15:46:04.000 081 21167.78 63.00 42875.02 47815.71 2015-03-22 15:46:05.000 081 21167.83 62.92 42875.03 47815.71 2015-03-22 15:46:06.000 081 21167.89 62.85 42875.02 47815.72 2015-03-22 15:46:07.000 081 21167.91 62.84 42875.03 47815.75 2015-03-22 15:46:08.000 081 21167.94 62.81 42875.02 47815.78 2015-03-22 15:46:09.000 081 21167.98 62.78 42875.06 47815.82 2015-03-22 15:46:10.000 081 21167.98 62.80 42875.11 47815.84 2015-03-22 15:46:11.000 081 21167.98 62.83 42875.10 47815.84 2015-03-22 15:46:12.000 081 21168.02 62.85 42875.13 47815.89 2015-03-22 15:46:13.000 081 21168.01 62.90 42875.11 47815.89 2015-03-22 15:46:14.000 081 21168.07 62.92 42875.11 47815.92 2015-03-22 15:46:15.000 081 21168.05 62.94 42875.14 47815.93 2015-03-22 15:46:16.000 081 21168.05 62.95 42875.15 47815.95 2015-03-22 15:46:17.000 081 21168.05 62.99 42875.19 47815.96 2015-03-22 15:46:18.000 081 21168.03 62.99 42875.23 47815.98 2015-03-22 15:46:19.000 081 21167.99 63.02 42875.25 47816.02 2015-03-22 15:46:20.000 081 21167.96 63.01 42875.27 47816.01 2015-03-22 15:46:21.000 081 21167.92 63.03 42875.30 47816.02 2015-03-22 15:46:22.000 081 21167.92 63.02 42875.33 47816.03 2015-03-22 15:46:23.000 081 21167.93 63.00 42875.32 47816.06 2015-03-22 15:46:24.000 081 21167.92 63.00 42875.32 47816.04 2015-03-22 15:46:25.000 081 21167.90 63.01 42875.29 47816.02 2015-03-22 15:46:26.000 081 21167.90 63.03 42875.27 47816.05 2015-03-22 15:46:27.000 081 21167.90 63.08 42875.29 47816.01 2015-03-22 15:46:28.000 081 21167.92 63.09 42875.26 47816.01 2015-03-22 15:46:29.000 081 21167.91 63.05 42875.25 47816.06 2015-03-22 15:46:30.000 081 21167.92 63.03 42875.23 47816.00 2015-03-22 15:46:31.000 081 21167.92 63.00 42875.27 47816.00 2015-03-22 15:46:32.000 081 21167.92 62.98 42875.26 47816.00 2015-03-22 15:46:33.000 081 21167.95 62.98 42875.29 47816.03 2015-03-22 15:46:34.000 081 21167.97 62.97 42875.31 47816.02 2015-03-22 15:46:35.000 081 21168.00 62.98 42875.31 47816.06 2015-03-22 15:46:36.000 081 21168.05 62.97 42875.34 47816.08 2015-03-22 15:46:37.000 081 21168.08 62.97 42875.35 47816.11 2015-03-22 15:46:38.000 081 21168.11 62.99 42875.34 47816.14 2015-03-22 15:46:39.000 081 21168.13 63.03 42875.35 47816.16 2015-03-22 15:46:40.000 081 21168.13 63.02 42875.35 47816.15 2015-03-22 15:46:41.000 081 21168.10 63.03 42875.38 47816.16 2015-03-22 15:46:42.000 081 21168.11 63.05 42875.38 47816.19 2015-03-22 15:46:43.000 081 21168.11 63.05 42875.40 47816.16 2015-03-22 15:46:44.000 081 21168.11 63.07 42875.42 47816.18 2015-03-22 15:46:45.000 081 21168.08 63.09 42875.41 47816.16 2015-03-22 15:46:46.000 081 21168.06 63.10 42875.38 47816.16 2015-03-22 15:46:47.000 081 21168.07 63.12 42875.37 47816.18 2015-03-22 15:46:48.000 081 21168.02 63.09 42875.38 47816.15 2015-03-22 15:46:49.000 081 21168.00 63.10 42875.37 47816.15 2015-03-22 15:46:50.000 081 21168.03 63.14 42875.38 47816.15 2015-03-22 15:46:51.000 081 21168.04 63.13 42875.36 47816.14 2015-03-22 15:46:52.000 081 21168.06 63.13 42875.39 47816.14 2015-03-22 15:46:53.000 081 21168.03 63.11 42875.37 47816.13 2015-03-22 15:46:54.000 081 21168.01 63.09 42875.38 47816.11 2015-03-22 15:46:55.000 081 21167.99 63.09 42875.36 47816.14 2015-03-22 15:46:56.000 081 21167.98 63.09 42875.36 47816.12 2015-03-22 15:46:57.000 081 21167.95 63.09 42875.38 47816.12 2015-03-22 15:46:58.000 081 21167.94 63.09 42875.40 47816.11 2015-03-22 15:46:59.000 081 21167.96 63.10 42875.40 47816.14 2015-03-22 15:47:00.000 081 21167.99 63.09 42875.41 47816.14 2015-03-22 15:47:01.000 081 21167.96 63.10 42875.39 47816.14 2015-03-22 15:47:02.000 081 21167.94 63.12 42875.39 47816.13 2015-03-22 15:47:03.000 081 21167.91 63.19 42875.40 47816.12 2015-03-22 15:47:04.000 081 21167.89 63.23 42875.35 47816.10 2015-03-22 15:47:05.000 081 21167.83 63.28 42875.28 47816.02 2015-03-22 15:47:06.000 081 21167.78 63.36 42875.24 47815.98 2015-03-22 15:47:07.000 081 21167.72 63.43 42875.20 47815.91 2015-03-22 15:47:08.000 081 21167.67 63.49 42875.12 47815.83 2015-03-22 15:47:09.000 081 21167.66 63.51 42875.07 47815.76 2015-03-22 15:47:10.000 081 21167.68 63.53 42875.04 47815.68 2015-03-22 15:47:11.000 081 21167.66 63.54 42874.97 47815.64 2015-03-22 15:47:12.000 081 21167.63 63.55 42874.95 47815.62 2015-03-22 15:47:13.000 081 21167.62 63.55 42874.89 47815.57 2015-03-22 15:47:14.000 081 21167.66 63.54 42874.87 47815.54 2015-03-22 15:47:15.000 081 21167.66 63.57 42874.86 47815.55 2015-03-22 15:47:16.000 081 21167.64 63.60 42874.81 47815.54 2015-03-22 15:47:17.000 081 21167.64 63.62 42874.78 47815.49 2015-03-22 15:47:18.000 081 21167.66 63.68 42874.73 47815.43 2015-03-22 15:47:19.000 081 21167.66 63.69 42874.71 47815.44 2015-03-22 15:47:20.000 081 21167.65 63.69 42874.69 47815.39 2015-03-22 15:47:21.000 081 21167.65 63.69 42874.67 47815.37 2015-03-22 15:47:22.000 081 21167.63 63.71 42874.67 47815.37 2015-03-22 15:47:23.000 081 21167.59 63.78 42874.65 47815.33 2015-03-22 15:47:24.000 081 21167.57 63.77 42874.60 47815.27 2015-03-22 15:47:25.000 081 21167.51 63.82 42874.55 47815.25 2015-03-22 15:47:26.000 081 21167.45 63.88 42874.52 47815.17 2015-03-22 15:47:27.000 081 21167.42 63.89 42874.52 47815.13 2015-03-22 15:47:28.000 081 21167.42 63.84 42874.52 47815.10 2015-03-22 15:47:29.000 081 21167.40 63.80 42874.51 47815.11 2015-03-22 15:47:30.000 081 21167.36 63.77 42874.57 47815.10 2015-03-22 15:47:31.000 081 21167.38 63.74 42874.56 47815.14 2015-03-22 15:47:32.000 081 21167.39 63.71 42874.55 47815.15 2015-03-22 15:47:33.000 081 21167.39 63.72 42874.59 47815.14 2015-03-22 15:47:34.000 081 21167.39 63.72 42874.61 47815.19 2015-03-22 15:47:35.000 081 21167.39 63.72 42874.62 47815.17 2015-03-22 15:47:36.000 081 21167.41 63.68 42874.63 47815.22 2015-03-22 15:47:37.000 081 21167.41 63.67 42874.64 47815.21 2015-03-22 15:47:38.000 081 21167.42 63.66 42874.65 47815.23 2015-03-22 15:47:39.000 081 21167.40 63.62 42874.69 47815.26 2015-03-22 15:47:40.000 081 21167.41 63.61 42874.72 47815.30 2015-03-22 15:47:41.000 081 21167.43 63.61 42874.70 47815.26 2015-03-22 15:47:42.000 081 21167.43 63.58 42874.69 47815.29 2015-03-22 15:47:43.000 081 21167.45 63.56 42874.72 47815.31 2015-03-22 15:47:44.000 081 21167.41 63.56 42874.75 47815.31 2015-03-22 15:47:45.000 081 21167.46 63.54 42874.76 47815.33 2015-03-22 15:47:46.000 081 21167.49 63.54 42874.78 47815.36 2015-03-22 15:47:47.000 081 21167.49 63.51 42874.75 47815.37 2015-03-22 15:47:48.000 081 21167.54 63.51 42874.77 47815.38 2015-03-22 15:47:49.000 081 21167.57 63.50 42874.79 47815.38 2015-03-22 15:47:50.000 081 21167.60 63.52 42874.76 47815.39 2015-03-22 15:47:51.000 081 21167.62 63.50 42874.75 47815.38 2015-03-22 15:47:52.000 081 21167.63 63.47 42874.74 47815.40 2015-03-22 15:47:53.000 081 21167.62 63.44 42874.76 47815.40 2015-03-22 15:47:54.000 081 21167.60 63.41 42874.79 47815.42 2015-03-22 15:47:55.000 081 21167.61 63.38 42874.81 47815.43 2015-03-22 15:47:56.000 081 21167.59 63.37 42874.84 47815.45 2015-03-22 15:47:57.000 081 21167.58 63.36 42874.87 47815.48 2015-03-22 15:47:58.000 081 21167.57 63.36 42874.87 47815.48 2015-03-22 15:47:59.000 081 21167.54 63.37 42874.88 47815.47 2015-03-22 15:48:00.000 081 21167.50 63.43 42874.85 47815.45 2015-03-22 15:48:01.000 081 21167.48 63.50 42874.80 47815.44 2015-03-22 15:48:02.000 081 21167.47 63.50 42874.79 47815.40 2015-03-22 15:48:03.000 081 21167.47 63.48 42874.78 47815.39 2015-03-22 15:48:04.000 081 21167.49 63.47 42874.75 47815.35 2015-03-22 15:48:05.000 081 21167.53 63.44 42874.81 47815.38 2015-03-22 15:48:06.000 081 21167.54 63.42 42874.80 47815.39 2015-03-22 15:48:07.000 081 21167.54 63.40 42874.84 47815.41 2015-03-22 15:48:08.000 081 21167.51 63.42 42874.91 47815.44 2015-03-22 15:48:09.000 081 21167.51 63.43 42874.91 47815.46 2015-03-22 15:48:10.000 081 21167.46 63.45 42874.85 47815.46 2015-03-22 15:48:11.000 081 21167.47 63.45 42874.86 47815.45 2015-03-22 15:48:12.000 081 21167.48 63.48 42874.91 47815.48 2015-03-22 15:48:13.000 081 21167.50 63.49 42874.90 47815.47 2015-03-22 15:48:14.000 081 21167.51 63.50 42874.92 47815.47 2015-03-22 15:48:15.000 081 21167.52 63.47 42874.89 47815.47 2015-03-22 15:48:16.000 081 21167.53 63.47 42874.89 47815.48 2015-03-22 15:48:17.000 081 21167.55 63.44 42874.94 47815.51 2015-03-22 15:48:18.000 081 21167.57 63.41 42874.96 47815.54 2015-03-22 15:48:19.000 081 21167.58 63.41 42874.98 47815.57 2015-03-22 15:48:20.000 081 21167.61 63.41 42875.01 47815.60 2015-03-22 15:48:21.000 081 21167.64 63.38 42875.01 47815.62 2015-03-22 15:48:22.000 081 21167.67 63.37 42875.01 47815.64 2015-03-22 15:48:23.000 081 21167.69 63.36 42875.04 47815.67 2015-03-22 15:48:24.000 081 21167.71 63.32 42875.06 47815.71 2015-03-22 15:48:25.000 081 21167.72 63.30 42875.07 47815.72 2015-03-22 15:48:26.000 081 21167.72 63.27 42875.09 47815.73 2015-03-22 15:48:27.000 081 21167.73 63.26 42875.09 47815.75 2015-03-22 15:48:28.000 081 21167.74 63.25 42875.07 47815.79 2015-03-22 15:48:29.000 081 21167.74 63.24 42875.12 47815.82 2015-03-22 15:48:30.000 081 21167.75 63.20 42875.16 47815.81 2015-03-22 15:48:31.000 081 21167.76 63.22 42875.16 47815.85 2015-03-22 15:48:32.000 081 21167.79 63.25 42875.14 47815.85 2015-03-22 15:48:33.000 081 21167.81 63.23 42875.17 47815.89 2015-03-22 15:48:34.000 081 21167.84 63.23 42875.18 47815.88 2015-03-22 15:48:35.000 081 21167.83 63.22 42875.22 47815.88 2015-03-22 15:48:36.000 081 21167.81 63.20 42875.21 47815.89 2015-03-22 15:48:37.000 081 21167.85 63.19 42875.23 47815.90 2015-03-22 15:48:38.000 081 21167.83 63.19 42875.23 47815.93 2015-03-22 15:48:39.000 081 21167.80 63.18 42875.22 47815.94 2015-03-22 15:48:40.000 081 21167.82 63.17 42875.26 47815.92 2015-03-22 15:48:41.000 081 21167.81 63.16 42875.28 47815.96 2015-03-22 15:48:42.000 081 21167.82 63.15 42875.27 47815.97 2015-03-22 15:48:43.000 081 21167.79 63.14 42875.30 47815.96 2015-03-22 15:48:44.000 081 21167.79 63.13 42875.31 47815.97 2015-03-22 15:48:45.000 081 21167.77 63.13 42875.32 47815.96 2015-03-22 15:48:46.000 081 21167.79 63.13 42875.32 47815.97 2015-03-22 15:48:47.000 081 21167.78 63.12 42875.31 47815.97 2015-03-22 15:48:48.000 081 21167.77 63.12 42875.33 47815.97 2015-03-22 15:48:49.000 081 21167.75 63.14 42875.36 47815.99 2015-03-22 15:48:50.000 081 21167.70 63.15 42875.34 47816.00 2015-03-22 15:48:51.000 081 21167.69 63.12 42875.38 47815.99 2015-03-22 15:48:52.000 081 21167.72 63.12 42875.39 47815.99 2015-03-22 15:48:53.000 081 21167.72 63.13 42875.40 47815.99 2015-03-22 15:48:54.000 081 21167.70 63.13 42875.42 47815.99 2015-03-22 15:48:55.000 081 21167.69 63.14 42875.40 47816.02 2015-03-22 15:48:56.000 081 21167.72 63.13 42875.40 47815.99 2015-03-22 15:48:57.000 081 21167.70 63.10 42875.44 47816.02 2015-03-22 15:48:58.000 081 21167.69 63.10 42875.45 47816.02 2015-03-22 15:48:59.000 081 21167.69 63.08 42875.46 47816.05 2015-03-22 15:49:00.000 081 21167.70 63.09 42875.47 47816.09 2015-03-22 15:49:01.000 081 21167.69 63.08 42875.47 47816.08 2015-03-22 15:49:02.000 081 21167.69 63.08 42875.49 47816.08 2015-03-22 15:49:03.000 081 21167.70 63.05 42875.52 47816.11 2015-03-22 15:49:04.000 081 21167.70 63.01 42875.51 47816.13 2015-03-22 15:49:05.000 081 21167.72 62.98 42875.54 47816.14 2015-03-22 15:49:06.000 081 21167.76 62.99 42875.57 47816.15 2015-03-22 15:49:07.000 081 21167.78 62.98 42875.54 47816.20 2015-03-22 15:49:08.000 081 21167.82 62.96 42875.51 47816.17 2015-03-22 15:49:09.000 081 21167.86 62.94 42875.56 47816.23 2015-03-22 15:49:10.000 081 21167.89 62.96 42875.57 47816.24 2015-03-22 15:49:11.000 081 21167.91 62.97 42875.59 47816.26 2015-03-22 15:49:12.000 081 21167.92 62.98 42875.58 47816.26 2015-03-22 15:49:13.000 081 21167.99 62.97 42875.58 47816.29 2015-03-22 15:49:14.000 081 21167.98 63.04 42875.58 47816.29 2015-03-22 15:49:15.000 081 21167.95 63.12 42875.58 47816.29 2015-03-22 15:49:16.000 081 21167.93 63.18 42875.54 47816.27 2015-03-22 15:49:17.000 081 21167.89 63.24 42875.51 47816.24 2015-03-22 15:49:18.000 081 21167.90 63.29 42875.49 47816.22 2015-03-22 15:49:19.000 081 21167.89 63.30 42875.47 47816.20 2015-03-22 15:49:20.000 081 21167.84 63.33 42875.44 47816.15 2015-03-22 15:49:21.000 081 21167.81 63.33 42875.45 47816.12 2015-03-22 15:49:22.000 081 21167.79 63.34 42875.47 47816.11 2015-03-22 15:49:23.000 081 21167.74 63.38 42875.45 47816.07 2015-03-22 15:49:24.000 081 21167.69 63.40 42875.44 47816.07 2015-03-22 15:49:25.000 081 21167.62 63.41 42875.42 47816.01 2015-03-22 15:49:26.000 081 21167.62 63.41 42875.44 47816.04 2015-03-22 15:49:27.000 081 21167.64 63.41 42875.46 47816.02 2015-03-22 15:49:28.000 081 21167.64 63.42 42875.45 47816.03 2015-03-22 15:49:29.000 081 21167.58 63.44 42875.44 47816.02 2015-03-22 15:49:30.000 081 21167.57 63.45 42875.42 47816.03 2015-03-22 15:49:31.000 081 21167.58 63.46 42875.43 47815.98 2015-03-22 15:49:32.000 081 21167.60 63.45 42875.42 47816.00 2015-03-22 15:49:33.000 081 21167.63 63.46 42875.40 47816.00 2015-03-22 15:49:34.000 081 21167.65 63.46 42875.37 47816.00 2015-03-22 15:49:35.000 081 21167.70 63.44 42875.43 47815.99 2015-03-22 15:49:36.000 081 21167.74 63.41 42875.44 47816.03 2015-03-22 15:49:37.000 081 21167.75 63.40 42875.45 47816.07 2015-03-22 15:49:38.000 081 21167.76 63.38 42875.46 47816.08 2015-03-22 15:49:39.000 081 21167.76 63.35 42875.48 47816.09 2015-03-22 15:49:40.000 081 21167.78 63.32 42875.50 47816.14 2015-03-22 15:49:41.000 081 21167.79 63.32 42875.54 47816.15 2015-03-22 15:49:42.000 081 21167.79 63.30 42875.59 47816.19 2015-03-22 15:49:43.000 081 21167.79 63.31 42875.63 47816.21 2015-03-22 15:49:44.000 081 21167.77 63.32 42875.65 47816.25 2015-03-22 15:49:45.000 081 21167.76 63.30 42875.68 47816.26 2015-03-22 15:49:46.000 081 21167.72 63.28 42875.71 47816.29 2015-03-22 15:49:47.000 081 21167.70 63.28 42875.75 47816.29 2015-03-22 15:49:48.000 081 21167.67 63.28 42875.77 47816.30 2015-03-22 15:49:49.000 081 21167.60 63.29 42875.79 47816.30 2015-03-22 15:49:50.000 081 21167.52 63.32 42875.79 47816.32 2015-03-22 15:49:51.000 081 21167.47 63.33 42875.81 47816.31 2015-03-22 15:49:52.000 081 21167.45 63.36 42875.81 47816.28 2015-03-22 15:49:53.000 081 21167.41 63.40 42875.79 47816.27 2015-03-22 15:49:54.000 081 21167.42 63.45 42875.79 47816.26 2015-03-22 15:49:55.000 081 21167.39 63.47 42875.76 47816.23 2015-03-22 15:49:56.000 081 21167.38 63.46 42875.73 47816.22 2015-03-22 15:49:57.000 081 21167.43 63.48 42875.70 47816.20 2015-03-22 15:49:58.000 081 21167.41 63.48 42875.67 47816.20 2015-03-22 15:49:59.000 081 21167.42 63.47 42875.72 47816.16 2015-03-22 15:50:00.000 081 21167.46 63.45 42875.71 47816.19 2015-03-22 15:50:01.000 081 21167.44 63.50 42875.68 47816.21 2015-03-22 15:50:02.000 081 21167.42 63.56 42875.69 47816.18 2015-03-22 15:50:03.000 081 21167.42 63.60 42875.68 47816.16 2015-03-22 15:50:04.000 081 21167.41 63.64 42875.61 47816.14 2015-03-22 15:50:05.000 081 21167.36 63.72 42875.55 47816.09 2015-03-22 15:50:06.000 081 21167.33 63.79 42875.48 47816.03 2015-03-22 15:50:07.000 081 21167.32 63.82 42875.41 47815.95 2015-03-22 15:50:08.000 081 21167.30 63.84 42875.33 47815.89 2015-03-22 15:50:09.000 081 21167.30 63.86 42875.29 47815.83 2015-03-22 15:50:10.000 081 21167.30 63.86 42875.28 47815.78 2015-03-22 15:50:11.000 081 21167.26 63.87 42875.24 47815.73 2015-03-22 15:50:12.000 081 21167.24 63.89 42875.17 47815.70 2015-03-22 15:50:13.000 081 21167.21 63.91 42875.16 47815.64 2015-03-22 15:50:14.000 081 21167.18 63.94 42875.15 47815.62 2015-03-22 15:50:15.000 081 21167.16 63.93 42875.14 47815.58 2015-03-22 15:50:16.000 081 21167.15 63.91 42875.08 47815.54 2015-03-22 15:50:17.000 081 21167.13 63.90 42875.06 47815.52 2015-03-22 15:50:18.000 081 21167.12 63.92 42875.04 47815.51 2015-03-22 15:50:19.000 081 21167.11 63.92 42875.03 47815.47 2015-03-22 15:50:20.000 081 21167.10 63.88 42875.08 47815.48 2015-03-22 15:50:21.000 081 21167.02 63.95 42875.09 47815.47 2015-03-22 15:50:22.000 081 21166.93 64.08 42875.02 47815.44 2015-03-22 15:50:23.000 081 21166.92 64.18 42874.96 47815.36 2015-03-22 15:50:24.000 081 21166.87 64.23 42874.90 47815.29 2015-03-22 15:50:25.000 081 21166.85 64.31 42874.83 47815.20 2015-03-22 15:50:26.000 081 21166.83 64.35 42874.77 47815.14 2015-03-22 15:50:27.000 081 21166.80 64.37 42874.71 47815.07 2015-03-22 15:50:28.000 081 21166.79 64.38 42874.67 47815.00 2015-03-22 15:50:29.000 081 21166.83 64.35 42874.62 47814.97 2015-03-22 15:50:30.000 081 21166.82 64.34 42874.62 47814.97 2015-03-22 15:50:31.000 081 21166.81 64.33 42874.61 47814.94 2015-03-22 15:50:32.000 081 21166.79 64.31 42874.59 47814.93 2015-03-22 15:50:33.000 081 21166.76 64.30 42874.60 47814.94 2015-03-22 15:50:34.000 081 21166.76 64.31 42874.62 47814.92 2015-03-22 15:50:35.000 081 21166.78 64.32 42874.61 47814.93 2015-03-22 15:50:36.000 081 21166.81 64.30 42874.59 47814.91 2015-03-22 15:50:37.000 081 21166.76 64.29 42874.57 47814.90 2015-03-22 15:50:38.000 081 21166.76 64.28 42874.61 47814.91 2015-03-22 15:50:39.000 081 21166.77 64.27 42874.59 47814.89 2015-03-22 15:50:40.000 081 21166.76 64.27 42874.57 47814.89 2015-03-22 15:50:41.000 081 21166.79 64.23 42874.61 47814.91 2015-03-22 15:50:42.000 081 21166.82 64.20 42874.58 47814.89 2015-03-22 15:50:43.000 081 21166.82 64.17 42874.60 47814.92 2015-03-22 15:50:44.000 081 21166.84 64.16 42874.62 47814.95 2015-03-22 15:50:45.000 081 21166.83 64.15 42874.65 47814.95 2015-03-22 15:50:46.000 081 21166.88 64.11 42874.63 47814.98 2015-03-22 15:50:47.000 081 21166.87 64.06 42874.68 47814.98 2015-03-22 15:50:48.000 081 21166.90 64.01 42874.75 47815.04 2015-03-22 15:50:49.000 081 21166.94 63.97 42874.79 47815.08 2015-03-22 15:50:50.000 081 21166.98 63.94 42874.83 47815.13 2015-03-22 15:50:51.000 081 21166.97 63.91 42874.87 47815.18 2015-03-22 15:50:52.000 081 21166.95 63.91 42874.96 47815.22 2015-03-22 15:50:53.000 081 21166.92 63.94 42874.97 47815.27 2015-03-22 15:50:54.000 081 21166.91 63.94 42874.97 47815.27 2015-03-22 15:50:55.000 081 21166.89 63.92 42874.95 47815.26 2015-03-22 15:50:56.000 081 21166.87 63.92 42875.01 47815.26 2015-03-22 15:50:57.000 081 21166.87 63.89 42875.03 47815.29 2015-03-22 15:50:58.000 081 21166.86 63.88 42875.03 47815.32 2015-03-22 15:50:59.000 081 21166.88 63.88 42875.05 47815.32 2015-03-22 15:51:00.000 081 21166.87 63.90 42875.04 47815.32 2015-03-22 15:51:01.000 081 21166.90 63.89 42875.04 47815.38 2015-03-22 15:51:02.000 081 21166.91 63.87 42875.07 47815.35 2015-03-22 15:51:03.000 081 21166.92 63.84 42875.10 47815.37 2015-03-22 15:51:04.000 081 21166.94 63.79 42875.15 47815.40 2015-03-22 15:51:05.000 081 21166.94 63.75 42875.20 47815.43 2015-03-22 15:51:06.000 081 21166.95 63.74 42875.22 47815.47 2015-03-22 15:51:07.000 081 21166.96 63.73 42875.22 47815.51 2015-03-22 15:51:08.000 081 21166.96 63.73 42875.24 47815.54 2015-03-22 15:51:09.000 081 21166.96 63.74 42875.27 47815.56 2015-03-22 15:51:10.000 081 21166.96 63.75 42875.27 47815.57 2015-03-22 15:51:11.000 081 21166.95 63.74 42875.25 47815.57 2015-03-22 15:51:12.000 081 21166.98 63.74 42875.28 47815.56 2015-03-22 15:51:13.000 081 21167.00 63.74 42875.29 47815.61 2015-03-22 15:51:14.000 081 21167.00 63.74 42875.32 47815.58 2015-03-22 15:51:15.000 081 21166.96 63.76 42875.32 47815.60 2015-03-22 15:51:16.000 081 21166.97 63.74 42875.34 47815.63 2015-03-22 15:51:17.000 081 21166.98 63.72 42875.32 47815.61 2015-03-22 15:51:18.000 081 21166.97 63.73 42875.34 47815.63 2015-03-22 15:51:19.000 081 21166.97 63.73 42875.32 47815.65 2015-03-22 15:51:20.000 081 21166.98 63.72 42875.31 47815.63 2015-03-22 15:51:21.000 081 21166.96 63.72 42875.32 47815.66 2015-03-22 15:51:22.000 081 21166.98 63.73 42875.34 47815.65 2015-03-22 15:51:23.000 081 21166.97 63.77 42875.37 47815.66 2015-03-22 15:51:24.000 081 21166.99 63.79 42875.34 47815.66 2015-03-22 15:51:25.000 081 21167.05 63.83 42875.34 47815.64 2015-03-22 15:51:26.000 081 21167.07 63.84 42875.32 47815.67 2015-03-22 15:51:27.000 081 21167.05 63.87 42875.32 47815.67 2015-03-22 15:51:28.000 081 21167.06 63.90 42875.31 47815.62 2015-03-22 15:51:29.000 081 21167.10 63.90 42875.30 47815.63 2015-03-22 15:51:30.000 081 21167.13 63.91 42875.29 47815.61 2015-03-22 15:51:31.000 081 21167.08 63.90 42875.27 47815.63 2015-03-22 15:51:32.000 081 21167.12 63.89 42875.27 47815.61 2015-03-22 15:51:33.000 081 21167.12 63.89 42875.30 47815.63 2015-03-22 15:51:34.000 081 21167.10 63.87 42875.35 47815.64 2015-03-22 15:51:35.000 081 21167.10 63.86 42875.36 47815.66 2015-03-22 15:51:36.000 081 21167.11 63.86 42875.39 47815.68 2015-03-22 15:51:37.000 081 21167.07 63.85 42875.37 47815.69 2015-03-22 15:51:38.000 081 21167.05 63.82 42875.38 47815.71 2015-03-22 15:51:39.000 081 21167.05 63.82 42875.38 47815.71 2015-03-22 15:51:40.000 081 21167.06 63.82 42875.43 47815.73 2015-03-22 15:51:41.000 081 21167.08 63.77 42875.40 47815.75 2015-03-22 15:51:42.000 081 21167.13 63.71 42875.45 47815.77 2015-03-22 15:51:43.000 081 21167.16 63.66 42875.48 47815.80 2015-03-22 15:51:44.000 081 21167.18 63.64 42875.55 47815.88 2015-03-22 15:51:45.000 081 21167.22 63.61 42875.60 47815.90 2015-03-22 15:51:46.000 081 21167.27 63.52 42875.62 47815.92 2015-03-22 15:51:47.000 081 21167.32 63.45 42875.69 47815.98 2015-03-22 15:51:48.000 081 21167.39 63.40 42875.76 47816.08 2015-03-22 15:51:49.000 081 21167.45 63.37 42875.77 47816.17 2015-03-22 15:51:50.000 081 21167.46 63.38 42875.80 47816.21 2015-03-22 15:51:51.000 081 21167.48 63.41 42875.82 47816.26 2015-03-22 15:51:52.000 081 21167.49 63.42 42875.81 47816.28 2015-03-22 15:51:53.000 081 21167.54 63.43 42875.82 47816.30 2015-03-22 15:51:54.000 081 21167.57 63.42 42875.83 47816.32 2015-03-22 15:51:55.000 081 21167.58 63.41 42875.85 47816.34 2015-03-22 15:51:56.000 081 21167.57 63.42 42875.82 47816.36 2015-03-22 15:51:57.000 081 21167.57 63.45 42875.85 47816.37 2015-03-22 15:51:58.000 081 21167.57 63.44 42875.87 47816.35 2015-03-22 15:51:59.000 081 21167.55 63.47 42875.86 47816.37 2015-03-22 15:52:00.000 081 21167.55 63.47 42875.89 47816.37 2015-03-22 15:52:01.000 081 21167.55 63.45 42875.89 47816.41 2015-03-22 15:52:02.000 081 21167.56 63.43 42875.92 47816.40 2015-03-22 15:52:03.000 081 21167.57 63.39 42875.94 47816.41 2015-03-22 15:52:04.000 081 21167.53 63.41 42875.95 47816.43 2015-03-22 15:52:05.000 081 21167.51 63.44 42875.93 47816.44 2015-03-22 15:52:06.000 081 21167.48 63.46 42875.93 47816.43 2015-03-22 15:52:07.000 081 21167.49 63.48 42875.93 47816.40 2015-03-22 15:52:08.000 081 21167.48 63.50 42875.92 47816.38 2015-03-22 15:52:09.000 081 21167.50 63.48 42875.93 47816.38 2015-03-22 15:52:10.000 081 21167.56 63.50 42875.91 47816.38 2015-03-22 15:52:11.000 081 21167.57 63.49 42875.89 47816.39 2015-03-22 15:52:12.000 081 21167.62 63.47 42875.87 47816.39 2015-03-22 15:52:13.000 081 21167.65 63.47 42875.89 47816.41 2015-03-22 15:52:14.000 081 21167.67 63.47 42875.88 47816.43 2015-03-22 15:52:15.000 081 21167.73 63.47 42875.90 47816.45 2015-03-22 15:52:16.000 081 21167.77 63.41 42875.89 47816.48 2015-03-22 15:52:17.000 081 21167.82 63.33 42875.96 47816.50 2015-03-22 15:52:18.000 081 21167.88 63.29 42876.00 47816.57 2015-03-22 15:52:19.000 081 21167.91 63.27 42876.04 47816.64 2015-03-22 15:52:20.000 081 21167.93 63.27 42876.09 47816.67 2015-03-22 15:52:21.000 081 21167.94 63.29 42876.09 47816.72 2015-03-22 15:52:22.000 081 21167.96 63.30 42876.12 47816.73 2015-03-22 15:52:23.000 081 21167.96 63.33 42876.14 47816.76 2015-03-22 15:52:24.000 081 21167.94 63.35 42876.14 47816.73 2015-03-22 15:52:25.000 081 21167.92 63.38 42876.15 47816.75 2015-03-22 15:52:26.000 081 21167.91 63.39 42876.15 47816.74 2015-03-22 15:52:27.000 081 21167.89 63.43 42876.12 47816.74 2015-03-22 15:52:28.000 081 21167.87 63.45 42876.14 47816.72 2015-03-22 15:52:29.000 081 21167.86 63.45 42876.16 47816.74 2015-03-22 15:52:30.000 081 21167.87 63.47 42876.17 47816.71 2015-03-22 15:52:31.000 081 21167.88 63.49 42876.13 47816.72 2015-03-22 15:52:32.000 081 21167.80 63.57 42876.12 47816.70 2015-03-22 15:52:33.000 081 21167.74 63.63 42876.09 47816.67 2015-03-22 15:52:34.000 081 21167.76 63.64 42876.05 47816.64 2015-03-22 15:52:35.000 081 21167.77 63.64 42876.03 47816.60 2015-03-22 15:52:36.000 081 21167.75 63.62 42876.03 47816.59 2015-03-22 15:52:37.000 081 21167.73 63.64 42876.02 47816.57 2015-03-22 15:52:38.000 081 21167.74 63.64 42875.98 47816.55 2015-03-22 15:52:39.000 081 21167.76 63.62 42876.00 47816.53 2015-03-22 15:52:40.000 081 21167.81 63.56 42876.00 47816.53 2015-03-22 15:52:41.000 081 21167.87 63.48 42876.02 47816.55 2015-03-22 15:52:42.000 081 21167.86 63.43 42876.02 47816.58 2015-03-22 15:52:43.000 081 21167.87 63.40 42876.06 47816.63 2015-03-22 15:52:44.000 081 21167.85 63.41 42876.07 47816.66 2015-03-22 15:52:45.000 081 21167.83 63.41 42876.07 47816.68 2015-03-22 15:52:46.000 081 21167.86 63.39 42876.13 47816.69 2015-03-22 15:52:47.000 081 21167.88 63.39 42876.10 47816.73 2015-03-22 15:52:48.000 081 21167.89 63.40 42876.13 47816.71 2015-03-22 15:52:49.000 081 21167.89 63.37 42876.15 47816.73 2015-03-22 15:52:50.000 081 21167.89 63.38 42876.16 47816.73 2015-03-22 15:52:51.000 081 21167.86 63.39 42876.15 47816.72 2015-03-22 15:52:52.000 081 21167.85 63.37 42876.14 47816.73 2015-03-22 15:52:53.000 081 21167.83 63.33 42876.13 47816.71 2015-03-22 15:52:54.000 081 21167.78 63.38 42876.14 47816.72 2015-03-22 15:52:55.000 081 21167.76 63.46 42876.06 47816.66 2015-03-22 15:52:56.000 081 21167.71 63.55 42876.01 47816.64 2015-03-22 15:52:57.000 081 21167.70 63.59 42875.99 47816.56 2015-03-22 15:52:58.000 081 21167.70 63.60 42875.94 47816.51 2015-03-22 15:52:59.000 081 21167.69 63.59 42875.90 47816.47 2015-03-22 15:53:00.000 081 21167.69 63.59 42875.89 47816.45 2015-03-22 15:53:01.000 081 21167.68 63.60 42875.89 47816.43 2015-03-22 15:53:02.000 081 21167.68 63.59 42875.90 47816.42 2015-03-22 15:53:03.000 081 21167.68 63.57 42875.89 47816.41 2015-03-22 15:53:04.000 081 21167.70 63.56 42875.91 47816.44 2015-03-22 15:53:05.000 081 21167.66 63.58 42875.91 47816.45 2015-03-22 15:53:06.000 081 21167.65 63.66 42875.85 47816.43 2015-03-22 15:53:07.000 081 21167.63 63.76 42875.83 47816.43 2015-03-22 15:53:08.000 081 21167.63 63.78 42875.77 47816.36 2015-03-22 15:53:09.000 081 21167.61 63.76 42875.76 47816.30 2015-03-22 15:53:10.000 081 21167.60 63.79 42875.79 47816.30 2015-03-22 15:53:11.000 081 21167.62 63.83 42875.73 47816.30 2015-03-22 15:53:12.000 081 21167.61 63.82 42875.71 47816.24 2015-03-22 15:53:13.000 081 21167.62 63.84 42875.69 47816.24 2015-03-22 15:53:14.000 081 21167.58 63.87 42875.67 47816.24 2015-03-22 15:53:15.000 081 21167.58 63.87 42875.68 47816.22 2015-03-22 15:53:16.000 081 21167.57 63.83 42875.68 47816.21 2015-03-22 15:53:17.000 081 21167.60 63.76 42875.75 47816.25 2015-03-22 15:53:18.000 081 21167.61 63.75 42875.81 47816.26 2015-03-22 15:53:19.000 081 21167.65 63.75 42875.83 47816.35 2015-03-22 15:53:20.000 081 21167.69 63.73 42875.84 47816.36 2015-03-22 15:53:21.000 081 21167.74 63.69 42875.89 47816.42 2015-03-22 15:53:22.000 081 21167.74 63.70 42875.93 47816.46 2015-03-22 15:53:23.000 081 21167.75 63.67 42875.94 47816.51 2015-03-22 15:53:24.000 081 21167.75 63.68 42875.94 47816.51 2015-03-22 15:53:25.000 081 21167.75 63.68 42875.96 47816.56 2015-03-22 15:53:26.000 081 21167.75 63.65 42875.94 47816.54 2015-03-22 15:53:27.000 081 21167.74 63.64 42875.96 47816.57 2015-03-22 15:53:28.000 081 21167.74 63.64 42875.95 47816.58 2015-03-22 15:53:29.000 081 21167.74 63.66 42875.96 47816.56 2015-03-22 15:53:30.000 081 21167.72 63.63 42875.99 47816.57 2015-03-22 15:53:31.000 081 21167.71 63.59 42876.00 47816.58 2015-03-22 15:53:32.000 081 21167.73 63.57 42875.99 47816.56 2015-03-22 15:53:33.000 081 21167.71 63.57 42875.97 47816.56 2015-03-22 15:53:34.000 081 21167.73 63.52 42876.00 47816.55 2015-03-22 15:53:35.000 081 21167.68 63.54 42875.97 47816.54 2015-03-22 15:53:36.000 081 21167.61 63.60 42875.95 47816.54 2015-03-22 15:53:37.000 081 21167.56 63.63 42875.95 47816.48 2015-03-22 15:53:38.000 081 21167.58 63.65 42875.95 47816.45 2015-03-22 15:53:39.000 081 21167.54 63.70 42875.94 47816.43 2015-03-22 15:53:40.000 081 21167.50 63.71 42875.93 47816.40 2015-03-22 15:53:41.000 081 21167.51 63.70 42875.91 47816.38 2015-03-22 15:53:42.000 081 21167.49 63.71 42875.91 47816.37 2015-03-22 15:53:43.000 081 21167.48 63.74 42875.88 47816.37 2015-03-22 15:53:44.000 081 21167.50 63.72 42875.88 47816.33 2015-03-22 15:53:45.000 081 21167.51 63.70 42875.89 47816.33 2015-03-22 15:53:46.000 081 21167.51 63.67 42875.89 47816.37 2015-03-22 15:53:47.000 081 21167.52 63.64 42875.93 47816.38 2015-03-22 15:53:48.000 081 21167.51 63.62 42875.99 47816.42 2015-03-22 15:53:49.000 081 21167.54 63.60 42875.98 47816.45 2015-03-22 15:53:50.000 081 21167.59 63.55 42876.02 47816.51 2015-03-22 15:53:51.000 081 21167.61 63.48 42876.09 47816.53 2015-03-22 15:53:52.000 081 21167.63 63.44 42876.14 47816.59 2015-03-22 15:53:53.000 081 21167.67 63.42 42876.19 47816.63 2015-03-22 15:53:54.000 081 21167.73 63.37 42876.22 47816.69 2015-03-22 15:53:55.000 081 21167.76 63.40 42876.20 47816.74 2015-03-22 15:53:56.000 081 21167.75 63.41 42876.22 47816.77 2015-03-22 15:53:57.000 081 21167.76 63.44 42876.25 47816.80 2015-03-22 15:53:58.000 081 21167.74 63.49 42876.25 47816.80 2015-03-22 15:53:59.000 081 21167.76 63.53 42876.28 47816.82 2015-03-22 15:54:00.000 081 21167.75 63.57 42876.24 47816.82 2015-03-22 15:54:01.000 081 21167.76 63.60 42876.21 47816.78 2015-03-22 15:54:02.000 081 21167.74 63.61 42876.22 47816.79 2015-03-22 15:54:03.000 081 21167.75 63.61 42876.24 47816.77 2015-03-22 15:54:04.000 081 21167.74 63.61 42876.23 47816.75 2015-03-22 15:54:05.000 081 21167.72 63.67 42876.22 47816.74 2015-03-22 15:54:06.000 081 21167.67 63.76 42876.20 47816.73 2015-03-22 15:54:07.000 081 21167.61 63.84 42876.15 47816.67 2015-03-22 15:54:08.000 081 21167.61 63.89 42876.14 47816.63 2015-03-22 15:54:09.000 081 21167.61 63.91 42876.12 47816.62 2015-03-22 15:54:10.000 081 21167.58 63.94 42876.07 47816.58 2015-03-22 15:54:11.000 081 21167.55 63.96 42876.05 47816.56 2015-03-22 15:54:12.000 081 21167.53 63.97 42876.07 47816.53 2015-03-22 15:54:13.000 081 21167.51 64.01 42876.02 47816.51 2015-03-22 15:54:14.000 081 21167.53 64.01 42876.02 47816.48 2015-03-22 15:54:15.000 081 21167.50 64.01 42876.03 47816.49 2015-03-22 15:54:16.000 081 21167.49 64.02 42876.02 47816.46 2015-03-22 15:54:17.000 081 21167.49 64.03 42875.98 47816.48 2015-03-22 15:54:18.000 081 21167.48 64.01 42875.97 47816.46 2015-03-22 15:54:19.000 081 21167.48 64.03 42875.97 47816.47 2015-03-22 15:54:20.000 081 21167.49 64.09 42875.99 47816.43 2015-03-22 15:54:21.000 081 21167.48 64.11 42875.98 47816.44 2015-03-22 15:54:22.000 081 21167.43 64.11 42875.96 47816.42 2015-03-22 15:54:23.000 081 21167.42 64.12 42875.96 47816.42 2015-03-22 15:54:24.000 081 21167.40 64.11 42875.95 47816.38 2015-03-22 15:54:25.000 081 21167.38 64.15 42875.97 47816.40 2015-03-22 15:54:26.000 081 21167.41 64.15 42875.98 47816.40 2015-03-22 15:54:27.000 081 21167.40 64.12 42876.00 47816.37 2015-03-22 15:54:28.000 081 21167.39 64.11 42876.01 47816.37 2015-03-22 15:54:29.000 081 21167.45 64.10 42876.00 47816.41 2015-03-22 15:54:30.000 081 21167.48 64.09 42876.04 47816.44 2015-03-22 15:54:31.000 081 21167.47 64.11 42876.05 47816.49 2015-03-22 15:54:32.000 081 21167.46 64.17 42876.01 47816.46 2015-03-22 15:54:33.000 081 21167.51 64.16 42875.96 47816.47 2015-03-22 15:54:34.000 081 21167.53 64.13 42875.98 47816.47 2015-03-22 15:54:35.000 081 21167.52 64.09 42876.00 47816.48 2015-03-22 15:54:36.000 081 21167.54 64.02 42876.03 47816.53 2015-03-22 15:54:37.000 081 21167.58 63.99 42876.07 47816.56 2015-03-22 15:54:38.000 081 21167.61 63.97 42876.12 47816.58 2015-03-22 15:54:39.000 081 21167.60 63.95 42876.12 47816.61 2015-03-22 15:54:40.000 081 21167.59 63.97 42876.17 47816.63 2015-03-22 15:54:41.000 081 21167.55 63.93 42876.22 47816.64 2015-03-22 15:54:42.000 081 21167.55 63.93 42876.22 47816.69 2015-03-22 15:54:43.000 081 21167.53 63.93 42876.26 47816.71 2015-03-22 15:54:44.000 081 21167.53 63.93 42876.29 47816.71 2015-03-22 15:54:45.000 081 21167.53 63.92 42876.30 47816.74 2015-03-22 15:54:46.000 081 21167.49 63.95 42876.30 47816.74 2015-03-22 15:54:47.000 081 21167.45 63.98 42876.28 47816.73 2015-03-22 15:54:48.000 081 21167.45 64.00 42876.27 47816.71 2015-03-22 15:54:49.000 081 21167.46 64.00 42876.28 47816.70 2015-03-22 15:54:50.000 081 21167.50 64.00 42876.30 47816.72 2015-03-22 15:54:51.000 081 21167.54 63.98 42876.28 47816.72 2015-03-22 15:54:52.000 081 21167.58 63.92 42876.29 47816.74 2015-03-22 15:54:53.000 081 21167.62 63.92 42876.29 47816.77 2015-03-22 15:54:54.000 081 21167.69 63.91 42876.33 47816.80 2015-03-22 15:54:55.000 081 21167.73 63.88 42876.36 47816.82 2015-03-22 15:54:56.000 081 21167.75 63.82 42876.38 47816.87 2015-03-22 15:54:57.000 081 21167.76 63.78 42876.40 47816.91 2015-03-22 15:54:58.000 081 21167.77 63.78 42876.42 47816.96 2015-03-22 15:54:59.000 081 21167.75 63.79 42876.44 47816.97 2015-03-22 15:55:00.000 081 21167.78 63.78 42876.50 47817.00 2015-03-22 15:55:01.000 081 21167.78 63.78 42876.55 47817.01 2015-03-22 15:55:02.000 081 21167.79 63.80 42876.54 47817.03 2015-03-22 15:55:03.000 081 21167.78 63.83 42876.51 47817.03 2015-03-22 15:55:04.000 081 21167.75 63.83 42876.50 47817.01 2015-03-22 15:55:05.000 081 21167.75 63.84 42876.50 47817.02 2015-03-22 15:55:06.000 081 21167.68 63.84 42876.49 47817.01 2015-03-22 15:55:07.000 081 21167.68 63.88 42876.48 47817.01 2015-03-22 15:55:08.000 081 21167.66 63.87 42876.48 47816.97 2015-03-22 15:55:09.000 081 21167.64 63.83 42876.51 47816.96 2015-03-22 15:55:10.000 081 21167.61 63.76 42876.55 47816.96 2015-03-22 15:55:11.000 081 21167.63 63.70 42876.57 47816.99 2015-03-22 15:55:12.000 081 21167.67 63.62 42876.62 47817.06 2015-03-22 15:55:13.000 081 21167.67 63.59 42876.65 47817.08 2015-03-22 15:55:14.000 081 21167.70 63.56 42876.70 47817.14 2015-03-22 15:55:15.000 081 21167.69 63.55 42876.75 47817.21 2015-03-22 15:55:16.000 081 21167.70 63.53 42876.79 47817.20 2015-03-22 15:55:17.000 081 21167.71 63.52 42876.83 47817.26 2015-03-22 15:55:18.000 081 21167.75 63.52 42876.85 47817.29 2015-03-22 15:55:19.000 081 21167.76 63.51 42876.83 47817.30 2015-03-22 15:55:20.000 081 21167.78 63.48 42876.82 47817.31 2015-03-22 15:55:21.000 081 21167.79 63.43 42876.85 47817.33 2015-03-22 15:55:22.000 081 21167.79 63.44 42876.85 47817.35 2015-03-22 15:55:23.000 081 21167.79 63.46 42876.84 47817.34 2015-03-22 15:55:24.000 081 21167.81 63.45 42876.84 47817.36 2015-03-22 15:55:25.000 081 21167.84 63.45 42876.86 47817.37 2015-03-22 15:55:26.000 081 21167.84 63.44 42876.88 47817.37 2015-03-22 15:55:27.000 081 21167.83 63.41 42876.88 47817.39 2015-03-22 15:55:28.000 081 21167.83 63.43 42876.87 47817.38 2015-03-22 15:55:29.000 081 21167.80 63.47 42876.85 47817.35 2015-03-22 15:55:30.000 081 21167.77 63.51 42876.83 47817.36 2015-03-22 15:55:31.000 081 21167.74 63.52 42876.80 47817.28 2015-03-22 15:55:32.000 081 21167.74 63.57 42876.76 47817.24 2015-03-22 15:55:33.000 081 21167.72 63.59 42876.70 47817.19 2015-03-22 15:55:34.000 081 21167.67 63.57 42876.62 47817.14 2015-03-22 15:55:35.000 081 21167.67 63.54 42876.59 47817.09 2015-03-22 15:55:36.000 081 21167.64 63.51 42876.53 47817.02 2015-03-22 15:55:37.000 081 21167.65 63.48 42876.50 47817.01 2015-03-22 15:55:38.000 081 21167.60 63.51 42876.48 47816.94 2015-03-22 15:55:39.000 081 21167.60 63.48 42876.48 47816.93 2015-03-22 15:55:40.000 081 21167.63 63.49 42876.46 47816.89 2015-03-22 15:55:41.000 081 21167.66 63.51 42876.44 47816.91 2015-03-22 15:55:42.000 081 21167.71 63.52 42876.44 47816.91 2015-03-22 15:55:43.000 081 21167.75 63.52 42876.48 47816.92 2015-03-22 15:55:44.000 081 21167.79 63.52 42876.51 47816.98 2015-03-22 15:55:45.000 081 21167.83 63.51 42876.52 47817.00 2015-03-22 15:55:46.000 081 21167.88 63.48 42876.55 47817.03 2015-03-22 15:55:47.000 081 21167.90 63.49 42876.52 47817.05 2015-03-22 15:55:48.000 081 21167.89 63.49 42876.54 47817.11 2015-03-22 15:55:49.000 081 21167.86 63.52 42876.53 47817.07 2015-03-22 15:55:50.000 081 21167.83 63.55 42876.52 47817.07 2015-03-22 15:55:51.000 081 21167.83 63.57 42876.50 47817.05 2015-03-22 15:55:52.000 081 21167.80 63.57 42876.51 47817.03 2015-03-22 15:55:53.000 081 21167.80 63.55 42876.47 47816.99 2015-03-22 15:55:54.000 081 21167.77 63.54 42876.45 47816.99 2015-03-22 15:55:55.000 081 21167.75 63.53 42876.46 47816.99 2015-03-22 15:55:56.000 081 21167.76 63.50 42876.50 47816.98 2015-03-22 15:55:57.000 081 21167.77 63.48 42876.53 47817.02 2015-03-22 15:55:58.000 081 21167.78 63.46 42876.54 47817.00 2015-03-22 15:55:59.000 081 21167.77 63.43 42876.51 47817.00 2015-03-22 15:56:00.000 081 21167.78 63.44 42876.52 47817.02 2015-03-22 15:56:01.000 081 21167.81 63.45 42876.55 47817.01 2015-03-22 15:56:02.000 081 21167.79 63.48 42876.51 47817.06 2015-03-22 15:56:03.000 081 21167.78 63.49 42876.51 47817.04 2015-03-22 15:56:04.000 081 21167.79 63.50 42876.50 47817.02 2015-03-22 15:56:05.000 081 21167.79 63.49 42876.52 47817.03 2015-03-22 15:56:06.000 081 21167.82 63.50 42876.51 47817.01 2015-03-22 15:56:07.000 081 21167.86 63.51 42876.54 47817.04 2015-03-22 15:56:08.000 081 21167.89 63.53 42876.54 47817.06 2015-03-22 15:56:09.000 081 21167.89 63.58 42876.52 47817.07 2015-03-22 15:56:10.000 081 21167.90 63.61 42876.47 47817.05 2015-03-22 15:56:11.000 081 21167.89 63.63 42876.50 47817.08 2015-03-22 15:56:12.000 081 21167.90 63.63 42876.52 47817.09 2015-03-22 15:56:13.000 081 21167.86 63.63 42876.51 47817.08 2015-03-22 15:56:14.000 081 21167.83 63.65 42876.51 47817.07 2015-03-22 15:56:15.000 081 21167.82 63.66 42876.52 47817.06 2015-03-22 15:56:16.000 081 21167.83 63.64 42876.52 47817.07 2015-03-22 15:56:17.000 081 21167.81 63.65 42876.52 47817.04 2015-03-22 15:56:18.000 081 21167.77 63.65 42876.53 47817.06 2015-03-22 15:56:19.000 081 21167.73 63.66 42876.55 47817.06 2015-03-22 15:56:20.000 081 21167.75 63.65 42876.56 47817.04 2015-03-22 15:56:21.000 081 21167.76 63.68 42876.54 47817.06 2015-03-22 15:56:22.000 081 21167.74 63.68 42876.51 47817.04 2015-03-22 15:56:23.000 081 21167.75 63.70 42876.54 47817.07 2015-03-22 15:56:24.000 081 21167.77 63.70 42876.53 47817.04 2015-03-22 15:56:25.000 081 21167.81 63.69 42876.50 47817.05 2015-03-22 15:56:26.000 081 21167.83 63.68 42876.52 47817.07 2015-03-22 15:56:27.000 081 21167.86 63.67 42876.54 47817.07 2015-03-22 15:56:28.000 081 21167.88 63.64 42876.58 47817.10 2015-03-22 15:56:29.000 081 21167.92 63.64 42876.57 47817.16 2015-03-22 15:56:30.000 081 21167.97 63.67 42876.58 47817.20 2015-03-22 15:56:31.000 081 21168.01 63.65 42876.57 47817.19 2015-03-22 15:56:32.000 081 21168.04 63.65 42876.58 47817.22 2015-03-22 15:56:33.000 081 21168.05 63.67 42876.57 47817.24 2015-03-22 15:56:34.000 081 21168.08 63.67 42876.61 47817.27 2015-03-22 15:56:35.000 081 21168.07 63.66 42876.62 47817.28 2015-03-22 15:56:36.000 081 21168.07 63.65 42876.64 47817.27 2015-03-22 15:56:37.000 081 21168.07 63.65 42876.64 47817.31 2015-03-22 15:56:38.000 081 21168.05 63.64 42876.66 47817.30 2015-03-22 15:56:39.000 081 21168.07 63.64 42876.71 47817.31 2015-03-22 15:56:40.000 081 21168.11 63.65 42876.72 47817.33 2015-03-22 15:56:41.000 081 21168.05 63.67 42876.74 47817.35 2015-03-22 15:56:42.000 081 21168.02 63.69 42876.76 47817.36 2015-03-22 15:56:43.000 081 21168.01 63.72 42876.73 47817.35 2015-03-22 15:56:44.000 081 21168.00 63.74 42876.73 47817.35 2015-03-22 15:56:45.000 081 21167.96 63.76 42876.74 47817.33 2015-03-22 15:56:46.000 081 21167.96 63.79 42876.75 47817.32 2015-03-22 15:56:47.000 081 21167.99 63.81 42876.73 47817.35 2015-03-22 15:56:48.000 081 21168.03 63.79 42876.73 47817.36 2015-03-22 15:56:49.000 081 21168.04 63.79 42876.73 47817.33 2015-03-22 15:56:50.000 081 21168.06 63.75 42876.75 47817.35 2015-03-22 15:56:51.000 081 21168.09 63.72 42876.77 47817.37 2015-03-22 15:56:52.000 081 21168.10 63.72 42876.78 47817.41 2015-03-22 15:56:53.000 081 21168.15 63.70 42876.81 47817.42 2015-03-22 15:56:54.000 081 21168.20 63.69 42876.79 47817.44 2015-03-22 15:56:55.000 081 21168.24 63.70 42876.79 47817.46 2015-03-22 15:56:56.000 081 21168.27 63.67 42876.82 47817.47 2015-03-22 15:56:57.000 081 21168.27 63.66 42876.81 47817.52 2015-03-22 15:56:58.000 081 21168.25 63.67 42876.80 47817.50 2015-03-22 15:56:59.000 081 21168.29 63.66 42876.74 47817.52 2015-03-22 15:57:00.000 081 21168.32 63.67 42876.76 47817.52 2015-03-22 15:57:01.000 081 21168.33 63.70 42876.77 47817.55 2015-03-22 15:57:02.000 081 21168.31 63.74 42876.78 47817.53 2015-03-22 15:57:03.000 081 21168.29 63.75 42876.83 47817.56 2015-03-22 15:57:04.000 081 21168.28 63.79 42876.81 47817.55 2015-03-22 15:57:05.000 081 21168.26 63.83 42876.81 47817.53 2015-03-22 15:57:06.000 081 21168.22 63.84 42876.81 47817.51 2015-03-22 15:57:07.000 081 21168.18 63.89 42876.82 47817.50 2015-03-22 15:57:08.000 081 21168.14 63.93 42876.81 47817.48 2015-03-22 15:57:09.000 081 21168.08 63.96 42876.77 47817.45 2015-03-22 15:57:10.000 081 21168.03 64.00 42876.80 47817.45 2015-03-22 15:57:11.000 081 21168.01 64.02 42876.78 47817.44 2015-03-22 15:57:12.000 081 21168.00 64.00 42876.78 47817.42 2015-03-22 15:57:13.000 081 21167.97 64.00 42876.79 47817.39 2015-03-22 15:57:14.000 081 21167.96 63.99 42876.80 47817.41 2015-03-22 15:57:15.000 081 21167.95 64.00 42876.79 47817.37 2015-03-22 15:57:16.000 081 21167.94 64.00 42876.79 47817.40 2015-03-22 15:57:17.000 081 21167.94 64.01 42876.78 47817.36 2015-03-22 15:57:18.000 081 21167.94 63.99 42876.79 47817.38 2015-03-22 15:57:19.000 081 21167.92 64.01 42876.74 47817.37 2015-03-22 15:57:20.000 081 21167.91 64.07 42876.73 47817.34 2015-03-22 15:57:21.000 081 21167.93 64.06 42876.68 47817.32 2015-03-22 15:57:22.000 081 21167.94 64.07 42876.64 47817.28 2015-03-22 15:57:23.000 081 21167.94 64.10 42876.65 47817.28 2015-03-22 15:57:24.000 081 21167.94 64.13 42876.61 47817.26 2015-03-22 15:57:25.000 081 21167.97 64.13 42876.57 47817.24 2015-03-22 15:57:26.000 081 21167.99 64.13 42876.56 47817.22 2015-03-22 15:57:27.000 081 21167.99 64.15 42876.56 47817.21 2015-03-22 15:57:28.000 081 21167.98 64.18 42876.57 47817.21 2015-03-22 15:57:29.000 081 21167.95 64.21 42876.56 47817.17 2015-03-22 15:57:30.000 081 21167.92 64.24 42876.55 47817.16 2015-03-22 15:57:31.000 081 21167.92 64.24 42876.55 47817.13 2015-03-22 15:57:32.000 081 21167.90 64.24 42876.54 47817.12 2015-03-22 15:57:33.000 081 21167.89 64.23 42876.54 47817.12 2015-03-22 15:57:34.000 081 21167.88 64.23 42876.54 47817.10 2015-03-22 15:57:35.000 081 21167.89 64.22 42876.52 47817.08 2015-03-22 15:57:36.000 081 21167.88 64.21 42876.56 47817.12 2015-03-22 15:57:37.000 081 21167.93 64.19 42876.55 47817.13 2015-03-22 15:57:38.000 081 21167.96 64.19 42876.55 47817.14 2015-03-22 15:57:39.000 081 21167.96 64.22 42876.58 47817.13 2015-03-22 15:57:40.000 081 21167.97 64.27 42876.58 47817.18 2015-03-22 15:57:41.000 081 21167.95 64.30 42876.54 47817.15 2015-03-22 15:57:42.000 081 21167.98 64.31 42876.54 47817.16 2015-03-22 15:57:43.000 081 21168.00 64.30 42876.56 47817.16 2015-03-22 15:57:44.000 081 21168.01 64.31 42876.56 47817.18 2015-03-22 15:57:45.000 081 21168.02 64.30 42876.58 47817.18 2015-03-22 15:57:46.000 081 21168.04 64.30 42876.59 47817.19 2015-03-22 15:57:47.000 081 21168.05 64.35 42876.61 47817.21 2015-03-22 15:57:48.000 081 21168.05 64.37 42876.59 47817.24 2015-03-22 15:57:49.000 081 21168.04 64.39 42876.61 47817.24 2015-03-22 15:57:50.000 081 21168.09 64.36 42876.62 47817.24 2015-03-22 15:57:51.000 081 21168.08 64.37 42876.63 47817.27 2015-03-22 15:57:52.000 081 21168.10 64.38 42876.66 47817.28 2015-03-22 15:57:53.000 081 21168.11 64.36 42876.69 47817.31 2015-03-22 15:57:54.000 081 21168.11 64.38 42876.72 47817.31 2015-03-22 15:57:55.000 081 21168.08 64.39 42876.73 47817.33 2015-03-22 15:57:56.000 081 21168.05 64.39 42876.75 47817.36 2015-03-22 15:57:57.000 081 21168.05 64.40 42876.78 47817.36 2015-03-22 15:57:58.000 081 21168.06 64.42 42876.77 47817.41 2015-03-22 15:57:59.000 081 21168.02 64.44 42876.79 47817.39 2015-03-22 15:58:00.000 081 21168.01 64.46 42876.79 47817.40 2015-03-22 15:58:01.000 081 21167.97 64.51 42876.80 47817.39 2015-03-22 15:58:02.000 081 21167.94 64.55 42876.77 47817.37 2015-03-22 15:58:03.000 081 21167.90 64.60 42876.77 47817.34 2015-03-22 15:58:04.000 081 21167.84 64.66 42876.74 47817.28 2015-03-22 15:58:05.000 081 21167.83 64.69 42876.70 47817.26 2015-03-22 15:58:06.000 081 21167.81 64.72 42876.65 47817.20 2015-03-22 15:58:07.000 081 21167.85 64.69 42876.62 47817.17 2015-03-22 15:58:08.000 081 21167.88 64.66 42876.62 47817.17 2015-03-22 15:58:09.000 081 21167.90 64.65 42876.63 47817.19 2015-03-22 15:58:10.000 081 21167.92 64.62 42876.64 47817.15 2015-03-22 15:58:11.000 081 21167.92 64.61 42876.64 47817.19 2015-03-22 15:58:12.000 081 21167.94 64.57 42876.63 47817.22 2015-03-22 15:58:13.000 081 21167.97 64.56 42876.64 47817.23 2015-03-22 15:58:14.000 081 21167.98 64.52 42876.63 47817.23 2015-03-22 15:58:15.000 081 21167.96 64.48 42876.64 47817.25 2015-03-22 15:58:16.000 081 21168.01 64.45 42876.64 47817.25 2015-03-22 15:58:17.000 081 21168.08 64.44 42876.65 47817.26 2015-03-22 15:58:18.000 081 21168.07 64.42 42876.66 47817.27 2015-03-22 15:58:19.000 081 21168.07 64.40 42876.70 47817.30 2015-03-22 15:58:20.000 081 21168.09 64.37 42876.68 47817.32 2015-03-22 15:58:21.000 081 21168.09 64.39 42876.72 47817.33 2015-03-22 15:58:22.000 081 21168.12 64.39 42876.72 47817.37 2015-03-22 15:58:23.000 081 21168.12 64.41 42876.75 47817.36 2015-03-22 15:58:24.000 081 21168.11 64.46 42876.75 47817.35 2015-03-22 15:58:25.000 081 21168.07 64.49 42876.74 47817.35 2015-03-22 15:58:26.000 081 21168.04 64.52 42876.72 47817.34 2015-03-22 15:58:27.000 081 21168.01 64.57 42876.69 47817.30 2015-03-22 15:58:28.000 081 21168.00 64.56 42876.69 47817.28 2015-03-22 15:58:29.000 081 21167.96 64.61 42876.64 47817.25 2015-03-22 15:58:30.000 081 21167.93 64.65 42876.64 47817.23 2015-03-22 15:58:31.000 081 21167.90 64.68 42876.62 47817.19 2015-03-22 15:58:32.000 081 21167.92 64.66 42876.60 47817.15 2015-03-22 15:58:33.000 081 21167.93 64.65 42876.59 47817.16 2015-03-22 15:58:34.000 081 21167.92 64.66 42876.59 47817.12 2015-03-22 15:58:35.000 081 21167.96 64.62 42876.62 47817.16 2015-03-22 15:58:36.000 081 21167.98 64.58 42876.63 47817.20 2015-03-22 15:58:37.000 081 21168.00 64.55 42876.63 47817.20 2015-03-22 15:58:38.000 081 21168.01 64.52 42876.65 47817.24 2015-03-22 15:58:39.000 081 21168.05 64.48 42876.65 47817.25 2015-03-22 15:58:40.000 081 21168.07 64.48 42876.70 47817.30 2015-03-22 15:58:41.000 081 21168.11 64.47 42876.72 47817.31 2015-03-22 15:58:42.000 081 21168.12 64.48 42876.70 47817.33 2015-03-22 15:58:43.000 081 21168.06 64.47 42876.75 47817.35 2015-03-22 15:58:44.000 081 21168.08 64.46 42876.74 47817.36 2015-03-22 15:58:45.000 081 21168.11 64.46 42876.75 47817.37 2015-03-22 15:58:46.000 081 21168.07 64.45 42876.74 47817.37 2015-03-22 15:58:47.000 081 21168.05 64.44 42876.73 47817.39 2015-03-22 15:58:48.000 081 21168.04 64.46 42876.73 47817.36 2015-03-22 15:58:49.000 081 21168.05 64.44 42876.74 47817.38 2015-03-22 15:58:50.000 081 21168.05 64.41 42876.76 47817.37 2015-03-22 15:58:51.000 081 21168.01 64.42 42876.78 47817.37 2015-03-22 15:58:52.000 081 21167.98 64.46 42876.75 47817.34 2015-03-22 15:58:53.000 081 21167.96 64.48 42876.74 47817.33 2015-03-22 15:58:54.000 081 21167.98 64.49 42876.78 47817.33 2015-03-22 15:58:55.000 081 21168.00 64.51 42876.73 47817.32 2015-03-22 15:58:56.000 081 21168.01 64.52 42876.73 47817.34 2015-03-22 15:58:57.000 081 21168.02 64.48 42876.75 47817.33 2015-03-22 15:58:58.000 081 21168.05 64.44 42876.76 47817.35 2015-03-22 15:58:59.000 081 21168.03 64.46 42876.76 47817.35 2015-03-22 15:59:00.000 081 21168.05 64.48 42876.77 47817.39 2015-03-22 15:59:01.000 081 21168.11 64.46 42876.78 47817.39 2015-03-22 15:59:02.000 081 21168.12 64.43 42876.79 47817.39 2015-03-22 15:59:03.000 081 21168.17 64.42 42876.81 47817.42 2015-03-22 15:59:04.000 081 21168.21 64.38 42876.79 47817.45 2015-03-22 15:59:05.000 081 21168.25 64.35 42876.81 47817.45 2015-03-22 15:59:06.000 081 21168.30 64.34 42876.82 47817.52 2015-03-22 15:59:07.000 081 21168.30 64.35 42876.84 47817.54 2015-03-22 15:59:08.000 081 21168.31 64.33 42876.88 47817.58 2015-03-22 15:59:09.000 081 21168.31 64.36 42876.90 47817.62 2015-03-22 15:59:10.000 081 21168.31 64.39 42876.91 47817.63 2015-03-22 15:59:11.000 081 21168.33 64.41 42876.91 47817.65 2015-03-22 15:59:12.000 081 21168.31 64.45 42876.94 47817.65 2015-03-22 15:59:13.000 081 21168.29 64.52 42876.92 47817.66 2015-03-22 15:59:14.000 081 21168.27 64.57 42876.91 47817.64 2015-03-22 15:59:15.000 081 21168.25 64.59 42876.91 47817.63 2015-03-22 15:59:16.000 081 21168.24 64.62 42876.91 47817.61 2015-03-22 15:59:17.000 081 21168.24 64.62 42876.93 47817.60 2015-03-22 15:59:18.000 081 21168.20 64.62 42876.92 47817.59 2015-03-22 15:59:19.000 081 21168.18 64.65 42876.91 47817.59 2015-03-22 15:59:20.000 081 21168.16 64.68 42876.89 47817.56 2015-03-22 15:59:21.000 081 21168.15 64.68 42876.89 47817.56 2015-03-22 15:59:22.000 081 21168.12 64.69 42876.88 47817.54 2015-03-22 15:59:23.000 081 21168.14 64.68 42876.90 47817.54 2015-03-22 15:59:24.000 081 21168.16 64.67 42876.90 47817.53 2015-03-22 15:59:25.000 081 21168.16 64.65 42876.90 47817.57 2015-03-22 15:59:26.000 081 21168.16 64.65 42876.91 47817.56 2015-03-22 15:59:27.000 081 21168.17 64.64 42876.89 47817.59 2015-03-22 15:59:28.000 081 21168.21 64.62 42876.89 47817.58 2015-03-22 15:59:29.000 081 21168.24 64.59 42876.90 47817.60 2015-03-22 15:59:30.000 081 21168.24 64.62 42876.90 47817.60 2015-03-22 15:59:31.000 081 21168.25 64.61 42876.95 47817.62 2015-03-22 15:59:32.000 081 21168.26 64.61 42876.99 47817.67 2015-03-22 15:59:33.000 081 21168.30 64.59 42876.99 47817.68 2015-03-22 15:59:34.000 081 21168.30 64.61 42877.00 47817.69 2015-03-22 15:59:35.000 081 21168.29 64.61 42877.00 47817.72 2015-03-22 15:59:36.000 081 21168.28 64.63 42877.00 47817.71 2015-03-22 15:59:37.000 081 21168.27 64.65 42877.00 47817.70 2015-03-22 15:59:38.000 081 21168.26 64.65 42877.01 47817.72 2015-03-22 15:59:39.000 081 21168.24 64.64 42877.02 47817.68 2015-03-22 15:59:40.000 081 21168.24 64.64 42877.06 47817.71 2015-03-22 15:59:41.000 081 21168.22 64.59 42877.06 47817.73 2015-03-22 15:59:42.000 081 21168.17 64.56 42877.08 47817.71 2015-03-22 15:59:43.000 081 21168.16 64.55 42877.08 47817.72 2015-03-22 15:59:44.000 081 21168.15 64.55 42877.11 47817.71 2015-03-22 15:59:45.000 081 21168.13 64.56 42877.13 47817.73 2015-03-22 15:59:46.000 081 21168.14 64.56 42877.12 47817.74 2015-03-22 15:59:47.000 081 21168.13 64.56 42877.11 47817.75 2015-03-22 15:59:48.000 081 21168.15 64.57 42877.12 47817.73 2015-03-22 15:59:49.000 081 21168.18 64.54 42877.10 47817.75 2015-03-22 15:59:50.000 081 21168.19 64.52 42877.11 47817.76 2015-03-22 15:59:51.000 081 21168.23 64.48 42877.09 47817.76 2015-03-22 15:59:52.000 081 21168.23 64.47 42877.08 47817.76 2015-03-22 15:59:53.000 081 21168.21 64.44 42877.10 47817.79 2015-03-22 15:59:54.000 081 21168.25 64.42 42877.13 47817.79 2015-03-22 15:59:55.000 081 21168.25 64.39 42877.13 47817.80 2015-03-22 15:59:56.000 081 21168.22 64.37 42877.16 47817.81 2015-03-22 15:59:57.000 081 21168.21 64.40 42877.15 47817.81 2015-03-22 15:59:58.000 081 21168.24 64.38 42877.15 47817.81 2015-03-22 15:59:59.000 081 21168.23 64.35 42877.15 47817.82 2015-03-22 16:00:00.000 081 21168.20 64.34 42877.18 47817.81 2015-03-22 16:00:01.000 081 21168.19 64.36 42877.17 47817.83 2015-03-22 16:00:02.000 081 21168.17 64.36 42877.20 47817.83 2015-03-22 16:00:03.000 081 21168.15 64.38 42877.19 47817.83 2015-03-22 16:00:04.000 081 21168.15 64.40 42877.16 47817.83 2015-03-22 16:00:05.000 081 21168.14 64.41 42877.18 47817.82 2015-03-22 16:00:06.000 081 21168.11 64.43 42877.19 47817.81 2015-03-22 16:00:07.000 081 21168.11 64.44 42877.19 47817.78 2015-03-22 16:00:08.000 081 21168.09 64.46 42877.16 47817.81 2015-03-22 16:00:09.000 081 21168.08 64.49 42877.15 47817.77 2015-03-22 16:00:10.000 081 21168.08 64.50 42877.18 47817.78 2015-03-22 16:00:11.000 081 21168.06 64.49 42877.18 47817.73 2015-03-22 16:00:12.000 081 21168.06 64.51 42877.13 47817.73 2015-03-22 16:00:13.000 081 21168.02 64.52 42877.11 47817.71 2015-03-22 16:00:14.000 081 21168.04 64.54 42877.10 47817.70 2015-03-22 16:00:15.000 081 21167.99 64.56 42877.09 47817.66 2015-03-22 16:00:16.000 081 21167.96 64.56 42877.07 47817.66 2015-03-22 16:00:17.000 081 21167.96 64.55 42877.06 47817.64 2015-03-22 16:00:18.000 081 21167.97 64.54 42877.05 47817.63 2015-03-22 16:00:19.000 081 21167.99 64.55 42877.03 47817.59 2015-03-22 16:00:20.000 081 21167.97 64.53 42877.04 47817.60 2015-03-22 16:00:21.000 081 21167.98 64.51 42877.06 47817.60 2015-03-22 16:00:22.000 081 21167.98 64.49 42877.08 47817.63 2015-03-22 16:00:23.000 081 21167.99 64.46 42877.08 47817.63 2015-03-22 16:00:24.000 081 21168.04 64.42 42877.12 47817.64 2015-03-22 16:00:25.000 081 21168.05 64.44 42877.12 47817.67 2015-03-22 16:00:26.000 081 21168.08 64.44 42877.15 47817.71 2015-03-22 16:00:27.000 081 21168.08 64.46 42877.19 47817.71 2015-03-22 16:00:28.000 081 21168.09 64.48 42877.15 47817.75 2015-03-22 16:00:29.000 081 21168.08 64.47 42877.17 47817.73 2015-03-22 16:00:30.000 081 21168.10 64.47 42877.18 47817.74 2015-03-22 16:00:31.000 081 21168.12 64.50 42877.20 47817.77 2015-03-22 16:00:32.000 081 21168.15 64.49 42877.24 47817.77 2015-03-22 16:00:33.000 081 21168.12 64.49 42877.22 47817.79 2015-03-22 16:00:34.000 081 21168.10 64.52 42877.20 47817.80 2015-03-22 16:00:35.000 081 21168.11 64.54 42877.17 47817.80 2015-03-22 16:00:36.000 081 21168.15 64.52 42877.20 47817.80 2015-03-22 16:00:37.000 081 21168.14 64.52 42877.20 47817.82 2015-03-22 16:00:38.000 081 21168.16 64.50 42877.23 47817.82 2015-03-22 16:00:39.000 081 21168.16 64.51 42877.27 47817.85 2015-03-22 16:00:40.000 081 21168.15 64.49 42877.30 47817.87 2015-03-22 16:00:41.000 081 21168.17 64.48 42877.30 47817.90 2015-03-22 16:00:42.000 081 21168.16 64.49 42877.33 47817.92 2015-03-22 16:00:43.000 081 21168.15 64.48 42877.32 47817.92 2015-03-22 16:00:44.000 081 21168.14 64.48 42877.33 47817.94 2015-03-22 16:00:45.000 081 21168.15 64.46 42877.33 47817.95 2015-03-22 16:00:46.000 081 21168.16 64.45 42877.37 47817.96 2015-03-22 16:00:47.000 081 21168.14 64.48 42877.37 47817.97 2015-03-22 16:00:48.000 081 21168.12 64.52 42877.35 47817.98 2015-03-22 16:00:49.000 081 21168.15 64.55 42877.34 47817.96 2015-03-22 16:00:50.000 081 21168.14 64.57 42877.33 47817.93 2015-03-22 16:00:51.000 081 21168.15 64.58 42877.26 47817.91 2015-03-22 16:00:52.000 081 21168.16 64.58 42877.28 47817.89 2015-03-22 16:00:53.000 081 21168.20 64.57 42877.29 47817.90 2015-03-22 16:00:54.000 081 21168.23 64.54 42877.29 47817.89 2015-03-22 16:00:55.000 081 21168.23 64.53 42877.27 47817.89 2015-03-22 16:00:56.000 081 21168.26 64.55 42877.27 47817.90 2015-03-22 16:00:57.000 081 21168.23 64.55 42877.24 47817.89 2015-03-22 16:00:58.000 081 21168.26 64.54 42877.22 47817.89 2015-03-22 16:00:59.000 081 21168.25 64.58 42877.20 47817.88 2015-03-22 16:01:00.000 081 21168.25 64.60 42877.21 47817.89 2015-03-22 16:01:01.000 081 21168.27 64.62 42877.20 47817.89 2015-03-22 16:01:02.000 081 21168.27 64.61 42877.16 47817.86 2015-03-22 16:01:03.000 081 21168.25 64.62 42877.14 47817.85 2015-03-22 16:01:04.000 081 21168.25 64.63 42877.12 47817.82 2015-03-22 16:01:05.000 081 21168.19 64.64 42877.10 47817.79 2015-03-22 16:01:06.000 081 21168.15 64.65 42877.09 47817.76 2015-03-22 16:01:07.000 081 21168.13 64.66 42877.06 47817.73 2015-03-22 16:01:08.000 081 21168.10 64.69 42877.07 47817.71 2015-03-22 16:01:09.000 081 21168.09 64.73 42877.02 47817.68 2015-03-22 16:01:10.000 081 21168.06 64.74 42877.02 47817.65 2015-03-22 16:01:11.000 081 21168.05 64.75 42877.00 47817.61 2015-03-22 16:01:12.000 081 21168.03 64.76 42877.02 47817.60 2015-03-22 16:01:13.000 081 21168.02 64.75 42876.96 47817.58 2015-03-22 16:01:14.000 081 21168.00 64.75 42876.93 47817.57 2015-03-22 16:01:15.000 081 21167.98 64.77 42876.96 47817.53 2015-03-22 16:01:16.000 081 21167.97 64.78 42876.97 47817.54 2015-03-22 16:01:17.000 081 21167.95 64.79 42876.93 47817.49 2015-03-22 16:01:18.000 081 21167.96 64.80 42876.90 47817.49 2015-03-22 16:01:19.000 081 21167.93 64.83 42876.92 47817.47 2015-03-22 16:01:20.000 081 21167.93 64.86 42876.89 47817.46 2015-03-22 16:01:21.000 081 21167.94 64.88 42876.86 47817.45 2015-03-22 16:01:22.000 081 21167.94 64.91 42876.86 47817.44 2015-03-22 16:01:23.000 081 21167.94 64.89 42876.84 47817.41 2015-03-22 16:01:24.000 081 21167.92 64.85 42876.84 47817.40 2015-03-22 16:01:25.000 081 21167.91 64.82 42876.88 47817.40 2015-03-22 16:01:26.000 081 21167.90 64.83 42876.90 47817.41 2015-03-22 16:01:27.000 081 21167.90 64.83 42876.94 47817.44 2015-03-22 16:01:28.000 081 21167.89 64.83 42876.93 47817.46 2015-03-22 16:01:29.000 081 21167.88 64.83 42876.93 47817.46 2015-03-22 16:01:30.000 081 21167.86 64.86 42876.96 47817.46 2015-03-22 16:01:31.000 081 21167.85 64.87 42876.97 47817.45 2015-03-22 16:01:32.000 081 21167.88 64.91 42876.95 47817.48 2015-03-22 16:01:33.000 081 21167.87 64.94 42876.92 47817.43 2015-03-22 16:01:34.000 081 21167.84 64.92 42876.87 47817.44 2015-03-22 16:01:35.000 081 21167.79 64.93 42876.91 47817.42 2015-03-22 16:01:36.000 081 21167.79 64.95 42876.91 47817.39 2015-03-22 16:01:37.000 081 21167.79 64.99 42876.88 47817.40 2015-03-22 16:01:38.000 081 21167.76 65.02 42876.88 47817.42 2015-03-22 16:01:39.000 081 21167.74 65.04 42876.89 47817.36 2015-03-22 16:01:40.000 081 21167.75 65.05 42876.89 47817.34 2015-03-22 16:01:41.000 081 21167.77 65.03 42876.88 47817.36 2015-03-22 16:01:42.000 081 21167.78 65.05 42876.86 47817.34 2015-03-22 16:01:43.000 081 21167.77 65.06 42876.86 47817.34 2015-03-22 16:01:44.000 081 21167.78 65.05 42876.87 47817.36 2015-03-22 16:01:45.000 081 21167.79 65.03 42876.89 47817.36 2015-03-22 16:01:46.000 081 21167.79 65.05 42876.90 47817.38 2015-03-22 16:01:47.000 081 21167.79 65.02 42876.92 47817.37 2015-03-22 16:01:48.000 081 21167.79 65.03 42876.97 47817.39 2015-03-22 16:01:49.000 081 21167.77 65.05 42876.95 47817.39 2015-03-22 16:01:50.000 081 21167.81 65.08 42876.93 47817.39 2015-03-22 16:01:51.000 081 21167.78 65.11 42876.96 47817.42 2015-03-22 16:01:52.000 081 21167.78 65.11 42876.95 47817.41 2015-03-22 16:01:53.000 081 21167.77 65.09 42876.93 47817.41 2015-03-22 16:01:54.000 081 21167.76 65.06 42876.94 47817.41 2015-03-22 16:01:55.000 081 21167.73 65.08 42876.98 47817.44 2015-03-22 16:01:56.000 081 21167.74 65.09 42877.02 47817.44 2015-03-22 16:01:57.000 081 21167.70 65.11 42877.03 47817.46 2015-03-22 16:01:58.000 081 21167.70 65.12 42877.05 47817.46 2015-03-22 16:01:59.000 081 21167.67 65.12 42877.06 47817.48 2015-03-22 16:02:00.000 081 21167.67 65.10 42877.06 47817.49 2015-03-22 16:02:01.000 081 21167.67 65.10 42877.06 47817.49 2015-03-22 16:02:02.000 081 21167.68 65.10 42877.06 47817.50 2015-03-22 16:02:03.000 081 21167.68 65.10 42877.08 47817.51 2015-03-22 16:02:04.000 081 21167.68 65.09 42877.09 47817.52 2015-03-22 16:02:05.000 081 21167.72 65.06 42877.09 47817.52 2015-03-22 16:02:06.000 081 21167.76 65.04 42877.09 47817.55 2015-03-22 16:02:07.000 081 21167.80 65.00 42877.12 47817.56 2015-03-22 16:02:08.000 081 21167.84 64.94 42877.11 47817.59 2015-03-22 16:02:09.000 081 21167.84 64.91 42877.13 47817.61 2015-03-22 16:02:10.000 081 21167.89 64.86 42877.11 47817.61 2015-03-22 16:02:11.000 081 21167.94 64.84 42877.14 47817.65 2015-03-22 16:02:12.000 081 21167.95 64.82 42877.17 47817.69 2015-03-22 16:02:13.000 081 21168.00 64.79 42877.21 47817.69 2015-03-22 16:02:14.000 081 21168.03 64.76 42877.19 47817.76 2015-03-22 16:02:15.000 081 21168.02 64.75 42877.23 47817.77 2015-03-22 16:02:16.000 081 21168.01 64.75 42877.24 47817.78 2015-03-22 16:02:17.000 081 21168.03 64.74 42877.27 47817.81 2015-03-22 16:02:18.000 081 21168.03 64.73 42877.30 47817.82 2015-03-22 16:02:19.000 081 21168.04 64.73 42877.32 47817.85 2015-03-22 16:02:20.000 081 21168.03 64.73 42877.31 47817.86 2015-03-22 16:02:21.000 081 21168.00 64.77 42877.35 47817.84 2015-03-22 16:02:22.000 081 21167.98 64.80 42877.35 47817.90 2015-03-22 16:02:23.000 081 21167.95 64.83 42877.35 47817.87 2015-03-22 16:02:24.000 081 21167.94 64.81 42877.38 47817.87 2015-03-22 16:02:25.000 081 21167.96 64.79 42877.37 47817.89 2015-03-22 16:02:26.000 081 21167.95 64.77 42877.38 47817.86 2015-03-22 16:02:27.000 081 21167.93 64.77 42877.37 47817.88 2015-03-22 16:02:28.000 081 21167.95 64.78 42877.35 47817.85 2015-03-22 16:02:29.000 081 21167.90 64.76 42877.38 47817.85 2015-03-22 16:02:30.000 081 21167.90 64.75 42877.37 47817.87 2015-03-22 16:02:31.000 081 21167.92 64.75 42877.37 47817.84 2015-03-22 16:02:32.000 081 21167.92 64.75 42877.39 47817.86 2015-03-22 16:02:33.000 081 21167.87 64.74 42877.39 47817.86 2015-03-22 16:02:34.000 081 21167.86 64.72 42877.42 47817.82 2015-03-22 16:02:35.000 081 21167.85 64.72 42877.44 47817.85 2015-03-22 16:02:36.000 081 21167.85 64.72 42877.44 47817.88 2015-03-22 16:02:37.000 081 21167.83 64.71 42877.45 47817.88 2015-03-22 16:02:38.000 081 21167.83 64.70 42877.47 47817.88 2015-03-22 16:02:39.000 081 21167.82 64.67 42877.49 47817.90 2015-03-22 16:02:40.000 081 21167.80 64.66 42877.52 47817.94 2015-03-22 16:02:41.000 081 21167.80 64.66 42877.54 47817.94 2015-03-22 16:02:42.000 081 21167.79 64.65 42877.55 47817.97 2015-03-22 16:02:43.000 081 21167.78 64.67 42877.56 47817.99 2015-03-22 16:02:44.000 081 21167.78 64.64 42877.54 47818.00 2015-03-22 16:02:45.000 081 21167.81 64.63 42877.55 47818.02 2015-03-22 16:02:46.000 081 21167.79 64.63 42877.55 47818.01 2015-03-22 16:02:47.000 081 21167.79 64.64 42877.62 47818.04 2015-03-22 16:02:48.000 081 21167.83 64.64 42877.64 47818.05 2015-03-22 16:02:49.000 081 21167.85 64.64 42877.64 47818.07 2015-03-22 16:02:50.000 081 21167.87 64.65 42877.65 47818.07 2015-03-22 16:02:51.000 081 21167.90 64.65 42877.63 47818.08 2015-03-22 16:02:52.000 081 21167.96 64.66 42877.61 47818.09 2015-03-22 16:02:53.000 081 21167.99 64.69 42877.57 47818.13 2015-03-22 16:02:54.000 081 21168.03 64.69 42877.55 47818.11 2015-03-22 16:02:55.000 081 21168.02 64.69 42877.53 47818.08 2015-03-22 16:02:56.000 081 21168.02 64.69 42877.57 47818.08 2015-03-22 16:02:57.000 081 21167.99 64.69 42877.59 47818.06 2015-03-22 16:02:58.000 081 21168.00 64.67 42877.58 47818.09 2015-03-22 16:02:59.000 081 21168.00 64.64 42877.59 47818.08 2015-03-22 16:03:00.000 081 21168.02 64.64 42877.60 47818.08 2015-03-22 16:03:01.000 081 21167.99 64.64 42877.59 47818.08 2015-03-22 16:03:02.000 081 21167.97 64.65 42877.60 47818.12 2015-03-22 16:03:03.000 081 21167.96 64.66 42877.62 47818.10 2015-03-22 16:03:04.000 081 21167.92 64.64 42877.62 47818.09 2015-03-22 16:03:05.000 081 21167.93 64.64 42877.59 47818.07 2015-03-22 16:03:06.000 081 21167.91 64.66 42877.63 47818.09 2015-03-22 16:03:07.000 081 21167.89 64.64 42877.62 47818.07 2015-03-22 16:03:08.000 081 21167.83 64.64 42877.61 47818.07 2015-03-22 16:03:09.000 081 21167.87 64.64 42877.60 47818.04 2015-03-22 16:03:10.000 081 21167.89 64.61 42877.59 47818.03 2015-03-22 16:03:11.000 081 21167.89 64.58 42877.60 47818.03 2015-03-22 16:03:12.000 081 21167.94 64.58 42877.56 47818.04 2015-03-22 16:03:13.000 081 21167.95 64.57 42877.53 47818.05 2015-03-22 16:03:14.000 081 21168.05 64.55 42877.51 47818.05 2015-03-22 16:03:15.000 081 21168.07 64.54 42877.54 47818.06 2015-03-22 16:03:16.000 081 21168.07 64.51 42877.52 47818.06 2015-03-22 16:03:17.000 081 21168.10 64.51 42877.50 47818.05 2015-03-22 16:03:18.000 081 21168.11 64.49 42877.50 47818.09 2015-03-22 16:03:19.000 081 21168.09 64.48 42877.50 47818.07 2015-03-22 16:03:20.000 081 21168.09 64.49 42877.50 47818.06 2015-03-22 16:03:21.000 081 21168.11 64.51 42877.51 47818.05 2015-03-22 16:03:22.000 081 21168.14 64.52 42877.48 47818.04 2015-03-22 16:03:23.000 081 21168.11 64.52 42877.49 47818.04 2015-03-22 16:03:24.000 081 21168.12 64.55 42877.45 47818.06 2015-03-22 16:03:25.000 081 21168.10 64.58 42877.43 47818.03 2015-03-22 16:03:26.000 081 21168.12 64.61 42877.45 47818.00 2015-03-22 16:03:27.000 081 21168.13 64.64 42877.39 47818.00 2015-03-22 16:03:28.000 081 21168.10 64.68 42877.38 47817.94 2015-03-22 16:03:29.000 081 21168.03 64.68 42877.38 47817.95 2015-03-22 16:03:30.000 081 21168.00 64.70 42877.35 47817.91 2015-03-22 16:03:31.000 081 21167.97 64.70 42877.36 47817.89 2015-03-22 16:03:32.000 081 21167.93 64.72 42877.35 47817.86 2015-03-22 16:03:33.000 081 21167.92 64.73 42877.36 47817.89 2015-03-22 16:03:34.000 081 21167.91 64.73 42877.35 47817.86 2015-03-22 16:03:35.000 081 21167.88 64.75 42877.34 47817.81 2015-03-22 16:03:36.000 081 21167.83 64.73 42877.36 47817.82 2015-03-22 16:03:37.000 081 21167.80 64.72 42877.37 47817.82 2015-03-22 16:03:38.000 081 21167.80 64.73 42877.39 47817.82 2015-03-22 16:03:39.000 081 21167.81 64.72 42877.41 47817.86 2015-03-22 16:03:40.000 081 21167.79 64.72 42877.41 47817.82 2015-03-22 16:03:41.000 081 21167.82 64.73 42877.42 47817.84 2015-03-22 16:03:42.000 081 21167.82 64.75 42877.42 47817.85 2015-03-22 16:03:43.000 081 21167.83 64.75 42877.43 47817.87 2015-03-22 16:03:44.000 081 21167.84 64.77 42877.47 47817.89 2015-03-22 16:03:45.000 081 21167.87 64.78 42877.45 47817.89 2015-03-22 16:03:46.000 081 21167.89 64.79 42877.44 47817.89 2015-03-22 16:03:47.000 081 21167.87 64.81 42877.42 47817.90 2015-03-22 16:03:48.000 081 21167.90 64.82 42877.41 47817.88 2015-03-22 16:03:49.000 081 21167.93 64.84 42877.41 47817.90 2015-03-22 16:03:50.000 081 21167.94 64.86 42877.39 47817.92 2015-03-22 16:03:51.000 081 21167.97 64.86 42877.39 47817.86 2015-03-22 16:03:52.000 081 21167.98 64.87 42877.36 47817.91 2015-03-22 16:03:53.000 081 21168.00 64.86 42877.42 47817.90 2015-03-22 16:03:54.000 081 21168.04 64.83 42877.41 47817.92 2015-03-22 16:03:55.000 081 21168.11 64.83 42877.40 47817.93 2015-03-22 16:03:56.000 081 21168.11 64.84 42877.39 47817.96 2015-03-22 16:03:57.000 081 21168.12 64.83 42877.41 47817.98 2015-03-22 16:03:58.000 081 21168.13 64.86 42877.41 47817.98 2015-03-22 16:03:59.000 081 21168.13 64.86 42877.43 47818.01 2015-03-22 16:04:00.000 081 21168.19 64.87 42877.43 47818.00 2015-03-22 16:04:01.000 081 21168.23 64.89 42877.40 47818.02 2015-03-22 16:04:02.000 081 21168.21 64.91 42877.39 47818.02 2015-03-22 16:04:03.000 081 21168.23 64.91 42877.38 47818.01 2015-03-22 16:04:04.000 081 21168.23 64.95 42877.39 47818.01 2015-03-22 16:04:05.000 081 21168.25 64.95 42877.39 47818.01 2015-03-22 16:04:06.000 081 21168.19 64.96 42877.37 47818.01 2015-03-22 16:04:07.000 081 21168.18 64.93 42877.41 47818.00 2015-03-22 16:04:08.000 081 21168.16 64.95 42877.41 47818.00 2015-03-22 16:04:09.000 081 21168.18 64.95 42877.40 47818.01 2015-03-22 16:04:10.000 081 21168.17 64.98 42877.41 47818.02 2015-03-22 16:04:11.000 081 21168.15 64.99 42877.40 47818.01 2015-03-22 16:04:12.000 081 21168.14 65.00 42877.42 47818.01 2015-03-22 16:04:13.000 081 21168.12 65.00 42877.41 47818.01 2015-03-22 16:04:14.000 081 21168.10 65.02 42877.41 47817.98 2015-03-22 16:04:15.000 081 21168.09 65.04 42877.40 47817.98 2015-03-22 16:04:16.000 081 21168.08 65.04 42877.40 47817.99 2015-03-22 16:04:17.000 081 21168.08 65.07 42877.42 47817.98 2015-03-22 16:04:18.000 081 21168.07 65.06 42877.44 47817.98 2015-03-22 16:04:19.000 081 21168.07 65.09 42877.42 47817.99 2015-03-22 16:04:20.000 081 21168.08 65.08 42877.41 47817.99 2015-03-22 16:04:21.000 081 21168.06 65.07 42877.42 47817.99 2015-03-22 16:04:22.000 081 21168.02 65.09 42877.43 47817.99 2015-03-22 16:04:23.000 081 21167.98 65.12 42877.43 47817.98 2015-03-22 16:04:24.000 081 21167.98 65.15 42877.40 47817.96 2015-03-22 16:04:25.000 081 21167.98 65.17 42877.43 47817.95 2015-03-22 16:04:26.000 081 21167.94 65.18 42877.44 47817.94 2015-03-22 16:04:27.000 081 21167.91 65.18 42877.41 47817.92 2015-03-22 16:04:28.000 081 21167.90 65.19 42877.42 47817.93 2015-03-22 16:04:29.000 081 21167.88 65.17 42877.44 47817.92 2015-03-22 16:04:30.000 081 21167.87 65.17 42877.42 47817.90 2015-03-22 16:04:31.000 081 21167.85 65.16 42877.40 47817.90 2015-03-22 16:04:32.000 081 21167.86 65.15 42877.40 47817.90 2015-03-22 16:04:33.000 081 21167.85 65.15 42877.44 47817.91 2015-03-22 16:04:34.000 081 21167.83 65.18 42877.46 47817.92 2015-03-22 16:04:35.000 081 21167.83 65.17 42877.44 47817.88 2015-03-22 16:04:36.000 081 21167.85 65.15 42877.46 47817.90 2015-03-22 16:04:37.000 081 21167.86 65.11 42877.49 47817.91 2015-03-22 16:04:38.000 081 21167.89 65.07 42877.44 47817.93 2015-03-22 16:04:39.000 081 21167.94 65.05 42877.44 47817.96 2015-03-22 16:04:40.000 081 21167.98 65.02 42877.50 47817.96 2015-03-22 16:04:41.000 081 21167.99 64.96 42877.50 47817.99 2015-03-22 16:04:42.000 081 21168.03 64.92 42877.50 47818.04 2015-03-22 16:04:43.000 081 21168.05 64.91 42877.54 47818.08 2015-03-22 16:04:44.000 081 21168.11 64.90 42877.57 47818.09 2015-03-22 16:04:45.000 081 21168.15 64.89 42877.57 47818.11 2015-03-22 16:04:46.000 081 21168.13 64.89 42877.59 47818.12 2015-03-22 16:04:47.000 081 21168.14 64.89 42877.58 47818.16 2015-03-22 16:04:48.000 081 21168.15 64.89 42877.58 47818.20 2015-03-22 16:04:49.000 081 21168.14 64.92 42877.59 47818.17 2015-03-22 16:04:50.000 081 21168.15 64.94 42877.58 47818.18 2015-03-22 16:04:51.000 081 21168.15 64.97 42877.58 47818.18 2015-03-22 16:04:52.000 081 21168.16 64.99 42877.56 47818.17 2015-03-22 16:04:53.000 081 21168.16 64.98 42877.59 47818.14 2015-03-22 16:04:54.000 081 21168.14 64.98 42877.59 47818.14 2015-03-22 16:04:55.000 081 21168.12 64.98 42877.60 47818.15 2015-03-22 16:04:56.000 081 21168.08 64.98 42877.60 47818.16 2015-03-22 16:04:57.000 081 21168.07 64.99 42877.62 47818.15 2015-03-22 16:04:58.000 081 21168.07 64.98 42877.64 47818.17 2015-03-22 16:04:59.000 081 21168.05 65.00 42877.65 47818.17 2015-03-22 16:05:00.000 081 21168.04 65.02 42877.65 47818.18 2015-03-22 16:05:01.000 081 21168.03 65.03 42877.65 47818.16 2015-03-22 16:05:02.000 081 21168.02 65.05 42877.67 47818.15 2015-03-22 16:05:03.000 081 21168.04 65.06 42877.64 47818.12 2015-03-22 16:05:04.000 081 21168.02 65.05 42877.61 47818.15 2015-03-22 16:05:05.000 081 21167.99 65.05 42877.58 47818.11 2015-03-22 16:05:06.000 081 21168.00 65.03 42877.62 47818.09 2015-03-22 16:05:07.000 081 21168.00 65.03 42877.56 47818.08 2015-03-22 16:05:08.000 081 21167.99 65.02 42877.58 47818.08 2015-03-22 16:05:09.000 081 21168.01 65.00 42877.57 47818.08 2015-03-22 16:05:10.000 081 21168.05 64.99 42877.56 47818.08 2015-03-22 16:05:11.000 081 21168.04 64.98 42877.58 47818.11 2015-03-22 16:05:12.000 081 21168.06 64.95 42877.57 47818.09 2015-03-22 16:05:13.000 081 21168.07 64.93 42877.56 47818.11 2015-03-22 16:05:14.000 081 21168.08 64.93 42877.56 47818.09 2015-03-22 16:05:15.000 081 21168.03 64.92 42877.53 47818.10 2015-03-22 16:05:16.000 081 21168.06 64.87 42877.54 47818.09 2015-03-22 16:05:17.000 081 21168.06 64.85 42877.58 47818.10 2015-03-22 16:05:18.000 081 21168.07 64.85 42877.58 47818.11 2015-03-22 16:05:19.000 081 21168.09 64.86 42877.59 47818.11 2015-03-22 16:05:20.000 081 21168.08 64.89 42877.55 47818.13 2015-03-22 16:05:21.000 081 21168.06 64.89 42877.55 47818.11 2015-03-22 16:05:22.000 081 21168.04 64.89 42877.58 47818.09 2015-03-22 16:05:23.000 081 21168.01 64.90 42877.59 47818.10 2015-03-22 16:05:24.000 081 21168.00 64.92 42877.58 47818.10 2015-03-22 16:05:25.000 081 21167.99 64.92 42877.59 47818.09 2015-03-22 16:05:26.000 081 21167.94 64.91 42877.60 47818.10 2015-03-22 16:05:27.000 081 21167.92 64.95 42877.61 47818.12 2015-03-22 16:05:28.000 081 21167.98 64.91 42877.65 47818.11 2015-03-22 16:05:29.000 081 21167.98 64.91 42877.67 47818.12 2015-03-22 16:05:30.000 081 21167.94 64.95 42877.70 47818.13 2015-03-22 16:05:31.000 081 21167.96 64.96 42877.69 47818.14 2015-03-22 16:05:32.000 081 21167.97 64.96 42877.72 47818.15 2015-03-22 16:05:33.000 081 21167.96 64.94 42877.71 47818.17 2015-03-22 16:05:34.000 081 21167.97 64.91 42877.71 47818.16 2015-03-22 16:05:35.000 081 21167.97 64.91 42877.75 47818.19 2015-03-22 16:05:36.000 081 21168.02 64.90 42877.77 47818.25 2015-03-22 16:05:37.000 081 21168.01 64.87 42877.81 47818.25 2015-03-22 16:05:38.000 081 21168.01 64.85 42877.76 47818.26 2015-03-22 16:05:39.000 081 21168.01 64.86 42877.81 47818.27 2015-03-22 16:05:40.000 081 21168.02 64.86 42877.81 47818.30 2015-03-22 16:05:41.000 081 21168.00 64.83 42877.80 47818.31 2015-03-22 16:05:42.000 081 21168.01 64.82 42877.84 47818.31 2015-03-22 16:05:43.000 081 21168.01 64.80 42877.88 47818.33 2015-03-22 16:05:44.000 081 21167.99 64.78 42877.87 47818.34 2015-03-22 16:05:45.000 081 21167.95 64.73 42877.90 47818.36 2015-03-22 16:05:46.000 081 21167.96 64.72 42877.93 47818.40 2015-03-22 16:05:47.000 081 21167.96 64.72 42877.98 47818.42 2015-03-22 16:05:48.000 081 21167.98 64.74 42877.99 47818.45 2015-03-22 16:05:49.000 081 21168.00 64.75 42878.00 47818.46 2015-03-22 16:05:50.000 081 21167.99 64.76 42878.00 47818.47 2015-03-22 16:05:51.000 081 21167.99 64.78 42878.01 47818.47 2015-03-22 16:05:52.000 081 21168.00 64.78 42878.02 47818.46 2015-03-22 16:05:53.000 081 21168.00 64.78 42878.04 47818.48 2015-03-22 16:05:54.000 081 21167.96 64.77 42878.07 47818.45 2015-03-22 16:05:55.000 081 21167.98 64.79 42878.04 47818.47 2015-03-22 16:05:56.000 081 21167.99 64.80 42878.01 47818.44 2015-03-22 16:05:57.000 081 21167.99 64.81 42878.00 47818.44 2015-03-22 16:05:58.000 081 21167.97 64.84 42877.97 47818.43 2015-03-22 16:05:59.000 081 21167.93 64.89 42877.94 47818.43 2015-03-22 16:06:00.000 081 21167.91 64.93 42877.95 47818.40 2015-03-22 16:06:01.000 081 21167.88 64.99 42877.89 47818.33 2015-03-22 16:06:02.000 081 21167.89 64.99 42877.89 47818.32 2015-03-22 16:06:03.000 081 21167.86 65.01 42877.88 47818.28 2015-03-22 16:06:04.000 081 21167.83 65.02 42877.88 47818.24 2015-03-22 16:06:05.000 081 21167.79 65.04 42877.85 47818.26 2015-03-22 16:06:06.000 081 21167.75 65.03 42877.87 47818.24 2015-03-22 16:06:07.000 081 21167.72 65.00 42877.88 47818.20 2015-03-22 16:06:08.000 081 21167.72 65.00 42877.90 47818.20 2015-03-22 16:06:09.000 081 21167.71 65.04 42877.87 47818.22 2015-03-22 16:06:10.000 081 21167.70 65.05 42877.83 47818.19 2015-03-22 16:06:11.000 081 21167.72 65.06 42877.84 47818.19 2015-03-22 16:06:12.000 081 21167.73 65.06 42877.83 47818.19 2015-03-22 16:06:13.000 081 21167.72 65.06 42877.85 47818.16 2015-03-22 16:06:14.000 081 21167.73 65.06 42877.82 47818.17 2015-03-22 16:06:15.000 081 21167.72 65.08 42877.81 47818.17 2015-03-22 16:06:16.000 081 21167.74 65.08 42877.81 47818.17 2015-03-22 16:06:17.000 081 21167.72 65.09 42877.80 47818.18 2015-03-22 16:06:18.000 081 21167.75 65.10 42877.80 47818.16 2015-03-22 16:06:19.000 081 21167.77 65.10 42877.77 47818.14 2015-03-22 16:06:20.000 081 21167.80 65.11 42877.79 47818.17 2015-03-22 16:06:21.000 081 21167.83 65.11 42877.80 47818.15 2015-03-22 16:06:22.000 081 21167.84 65.09 42877.76 47818.15 2015-03-22 16:06:23.000 081 21167.83 65.08 42877.76 47818.17 2015-03-22 16:06:24.000 081 21167.86 65.05 42877.75 47818.17 2015-03-22 16:06:25.000 081 21167.86 65.07 42877.76 47818.16 2015-03-22 16:06:26.000 081 21167.88 65.06 42877.75 47818.18 2015-03-22 16:06:27.000 081 21167.90 65.06 42877.75 47818.16 2015-03-22 16:06:28.000 081 21167.90 65.05 42877.74 47818.15 2015-03-22 16:06:29.000 081 21167.91 65.05 42877.73 47818.17 2015-03-22 16:06:30.000 081 21167.94 65.05 42877.70 47818.17 2015-03-22 16:06:31.000 081 21167.88 65.06 42877.76 47818.18 2015-03-22 16:06:32.000 081 21167.86 65.07 42877.74 47818.18 2015-03-22 16:06:33.000 081 21167.84 65.05 42877.77 47818.19 2015-03-22 16:06:34.000 081 21167.81 65.05 42877.79 47818.21 2015-03-22 16:06:35.000 081 21167.79 65.08 42877.82 47818.20 2015-03-22 16:06:36.000 081 21167.77 65.11 42877.83 47818.20 2015-03-22 16:06:37.000 081 21167.76 65.13 42877.78 47818.18 2015-03-22 16:06:38.000 081 21167.75 65.16 42877.81 47818.19 2015-03-22 16:06:39.000 081 21167.71 65.19 42877.80 47818.16 2015-03-22 16:06:40.000 081 21167.68 65.25 42877.79 47818.18 2015-03-22 16:06:41.000 081 21167.69 65.30 42877.80 47818.16 2015-03-22 16:06:42.000 081 21167.64 65.31 42877.79 47818.11 2015-03-22 16:06:43.000 081 21167.63 65.34 42877.77 47818.09 2015-03-22 16:06:44.000 081 21167.63 65.35 42877.74 47818.10 2015-03-22 16:06:45.000 081 21167.61 65.35 42877.76 47818.09 2015-03-22 16:06:46.000 081 21167.62 65.32 42877.76 47818.07 2015-03-22 16:06:47.000 081 21167.66 65.32 42877.73 47818.10 2015-03-22 16:06:48.000 081 21167.68 65.33 42877.78 47818.10 2015-03-22 16:06:49.000 081 21167.68 65.33 42877.79 47818.13 2015-03-22 16:06:50.000 081 21167.69 65.36 42877.80 47818.15 2015-03-22 16:06:51.000 081 21167.71 65.36 42877.78 47818.14 2015-03-22 16:06:52.000 081 21167.74 65.37 42877.79 47818.16 2015-03-22 16:06:53.000 081 21167.78 65.37 42877.79 47818.18 2015-03-22 16:06:54.000 081 21167.84 65.34 42877.79 47818.21 2015-03-22 16:06:55.000 081 21167.85 65.34 42877.82 47818.23 2015-03-22 16:06:56.000 081 21167.87 65.35 42877.82 47818.24 2015-03-22 16:06:57.000 081 21167.88 65.36 42877.85 47818.26 2015-03-22 16:06:58.000 081 21167.90 65.40 42877.81 47818.27 2015-03-22 16:06:59.000 081 21167.90 65.44 42877.81 47818.27 2015-03-22 16:07:00.000 081 21167.88 65.46 42877.80 47818.24 2015-03-22 16:07:01.000 081 21167.89 65.44 42877.83 47818.26 2015-03-22 16:07:02.000 081 21167.87 65.43 42877.84 47818.24 2015-03-22 16:07:03.000 081 21167.86 65.42 42877.82 47818.24 2015-03-22 16:07:04.000 081 21167.85 65.40 42877.80 47818.22 2015-03-22 16:07:05.000 081 21167.88 65.38 42877.79 47818.24 2015-03-22 16:07:06.000 081 21167.88 65.37 42877.82 47818.24 2015-03-22 16:07:07.000 081 21167.87 65.41 42877.87 47818.25 2015-03-22 16:07:08.000 081 21167.83 65.40 42877.88 47818.24 2015-03-22 16:07:09.000 081 21167.83 65.40 42877.91 47818.28 2015-03-22 16:07:10.000 081 21167.84 65.43 42877.94 47818.28 2015-03-22 16:07:11.000 081 21167.82 65.45 42877.97 47818.30 2015-03-22 16:07:12.000 081 21167.84 65.45 42877.94 47818.32 2015-03-22 16:07:13.000 081 21167.82 65.44 42878.00 47818.33 2015-03-22 16:07:14.000 081 21167.81 65.44 42878.00 47818.35 2015-03-22 16:07:15.000 081 21167.78 65.43 42878.02 47818.35 2015-03-22 16:07:16.000 081 21167.76 65.42 42878.04 47818.37 2015-03-22 16:07:17.000 081 21167.77 65.38 42878.02 47818.37 2015-03-22 16:07:18.000 081 21167.77 65.38 42878.09 47818.39 2015-03-22 16:07:19.000 081 21167.73 65.37 42878.10 47818.42 2015-03-22 16:07:20.000 081 21167.74 65.35 42878.08 47818.41 2015-03-22 16:07:21.000 081 21167.74 65.33 42878.10 47818.42 2015-03-22 16:07:22.000 081 21167.76 65.32 42878.10 47818.43 2015-03-22 16:07:23.000 081 21167.73 65.29 42878.12 47818.44 2015-03-22 16:07:24.000 081 21167.74 65.26 42878.12 47818.45 2015-03-22 16:07:25.000 081 21167.76 65.23 42878.13 47818.44 2015-03-22 16:07:26.000 081 21167.77 65.23 42878.13 47818.47 2015-03-22 16:07:27.000 081 21167.74 65.21 42878.09 47818.48 2015-03-22 16:07:28.000 081 21167.73 65.19 42878.10 47818.46 2015-03-22 16:07:29.000 081 21167.72 65.20 42878.12 47818.47 2015-03-22 16:07:30.000 081 21167.78 65.25 42878.10 47818.47 2015-03-22 16:07:31.000 081 21167.81 65.26 42878.07 47818.47 2015-03-22 16:07:32.000 081 21167.81 65.25 42878.06 47818.47 2015-03-22 16:07:33.000 081 21167.82 65.26 42878.08 47818.45 2015-03-22 16:07:34.000 081 21167.86 65.27 42878.09 47818.48 2015-03-22 16:07:35.000 081 21167.87 65.26 42878.09 47818.50 2015-03-22 16:07:36.000 081 21167.85 65.29 42878.09 47818.48 2015-03-22 16:07:37.000 081 21167.86 65.30 42878.11 47818.50 2015-03-22 16:07:38.000 081 21167.86 65.32 42878.12 47818.51 2015-03-22 16:07:39.000 081 21167.89 65.34 42878.12 47818.52 2015-03-22 16:07:40.000 081 21167.88 65.33 42878.16 47818.50 2015-03-22 16:07:41.000 081 21167.86 65.32 42878.12 47818.52 2015-03-22 16:07:42.000 081 21167.88 65.33 42878.15 47818.53 2015-03-22 16:07:43.000 081 21167.85 65.36 42878.15 47818.54 2015-03-22 16:07:44.000 081 21167.79 65.36 42878.14 47818.53 2015-03-22 16:07:45.000 081 21167.78 65.36 42878.14 47818.52 2015-03-22 16:07:46.000 081 21167.75 65.38 42878.13 47818.50 2015-03-22 16:07:47.000 081 21167.72 65.38 42878.13 47818.50 2015-03-22 16:07:48.000 081 21167.71 65.38 42878.11 47818.45 2015-03-22 16:07:49.000 081 21167.72 65.37 42878.11 47818.46 2015-03-22 16:07:50.000 081 21167.71 65.36 42878.12 47818.44 2015-03-22 16:07:51.000 081 21167.69 65.36 42878.11 47818.46 2015-03-22 16:07:52.000 081 21167.68 65.37 42878.09 47818.45 2015-03-22 16:07:53.000 081 21167.67 65.39 42878.07 47818.44 2015-03-22 16:07:54.000 081 21167.66 65.41 42878.04 47818.39 2015-03-22 16:07:55.000 081 21167.69 65.41 42878.07 47818.38 2015-03-22 16:07:56.000 081 21167.71 65.41 42878.03 47818.38 2015-03-22 16:07:57.000 081 21167.69 65.42 42878.03 47818.38 2015-03-22 16:07:58.000 081 21167.68 65.44 42878.07 47818.37 2015-03-22 16:07:59.000 081 21167.65 65.47 42878.03 47818.37 2015-03-22 16:08:00.000 081 21167.69 65.48 42878.03 47818.35 2015-03-22 16:08:01.000 081 21167.70 65.49 42878.04 47818.37 2015-03-22 16:08:02.000 081 21167.68 65.50 42878.06 47818.36 2015-03-22 16:08:03.000 081 21167.65 65.55 42878.04 47818.38 2015-03-22 16:08:04.000 081 21167.64 65.60 42878.02 47818.36 2015-03-22 16:08:05.000 081 21167.64 65.63 42878.02 47818.34 2015-03-22 16:08:06.000 081 21167.63 65.65 42878.02 47818.32 2015-03-22 16:08:07.000 081 21167.60 65.70 42877.99 47818.27 2015-03-22 16:08:08.000 081 21167.58 65.72 42877.97 47818.28 2015-03-22 16:08:09.000 081 21167.55 65.73 42877.99 47818.27 2015-03-22 16:08:10.000 081 21167.56 65.74 42877.99 47818.26 2015-03-22 16:08:11.000 081 21167.60 65.73 42877.95 47818.26 2015-03-22 16:08:12.000 081 21167.61 65.75 42877.95 47818.26 2015-03-22 16:08:13.000 081 21167.63 65.78 42877.95 47818.26 2015-03-22 16:08:14.000 081 21167.63 65.81 42877.96 47818.26 2015-03-22 16:08:15.000 081 21167.65 65.80 42877.93 47818.26 2015-03-22 16:08:16.000 081 21167.65 65.83 42877.93 47818.25 2015-03-22 16:08:17.000 081 21167.66 65.83 42877.90 47818.25 2015-03-22 16:08:18.000 081 21167.66 65.79 42877.85 47818.23 2015-03-22 16:08:19.000 081 21167.68 65.80 42877.88 47818.24 2015-03-22 16:08:20.000 081 21167.70 65.78 42877.91 47818.25 2015-03-22 16:08:21.000 081 21167.69 65.79 42877.89 47818.25 2015-03-22 16:08:22.000 081 21167.68 65.83 42877.90 47818.27 2015-03-22 16:08:23.000 081 21167.67 65.85 42877.90 47818.26 2015-03-22 16:08:24.000 081 21167.62 65.89 42877.86 47818.26 2015-03-22 16:08:25.000 081 21167.63 65.88 42877.87 47818.24 2015-03-22 16:08:26.000 081 21167.63 65.88 42877.87 47818.22 2015-03-22 16:08:27.000 081 21167.65 65.88 42877.84 47818.20 2015-03-22 16:08:28.000 081 21167.63 65.87 42877.87 47818.21 2015-03-22 16:08:29.000 081 21167.60 65.87 42877.85 47818.19 2015-03-22 16:08:30.000 081 21167.59 65.83 42877.85 47818.17 2015-03-22 16:08:31.000 081 21167.58 65.80 42877.88 47818.19 2015-03-22 16:08:32.000 081 21167.60 65.77 42877.93 47818.19 2015-03-22 16:08:33.000 081 21167.62 65.75 42877.93 47818.20 2015-03-22 16:08:34.000 081 21167.63 65.74 42877.87 47818.19 2015-03-22 16:08:35.000 081 21167.62 65.74 42877.89 47818.24 2015-03-22 16:08:36.000 081 21167.61 65.75 42877.90 47818.24 2015-03-22 16:08:37.000 081 21167.62 65.75 42877.91 47818.23 2015-03-22 16:08:38.000 081 21167.62 65.76 42877.92 47818.27 2015-03-22 16:08:39.000 081 21167.63 65.76 42877.93 47818.28 2015-03-22 16:08:40.000 081 21167.64 65.79 42877.94 47818.28 2015-03-22 16:08:41.000 081 21167.64 65.77 42877.95 47818.26 2015-03-22 16:08:42.000 081 21167.65 65.79 42877.94 47818.26 2015-03-22 16:08:43.000 081 21167.62 65.82 42877.90 47818.22 2015-03-22 16:08:44.000 081 21167.62 65.85 42877.89 47818.24 2015-03-22 16:08:45.000 081 21167.64 65.85 42877.92 47818.22 2015-03-22 16:08:46.000 081 21167.64 65.84 42877.89 47818.21 2015-03-22 16:08:47.000 081 21167.65 65.85 42877.87 47818.18 2015-03-22 16:08:48.000 081 21167.65 65.83 42877.89 47818.17 2015-03-22 16:08:49.000 081 21167.64 65.84 42877.87 47818.19 2015-03-22 16:08:50.000 081 21167.63 65.85 42877.86 47818.19 2015-03-22 16:08:51.000 081 21167.65 65.84 42877.87 47818.22 2015-03-22 16:08:52.000 081 21167.66 65.84 42877.87 47818.19 2015-03-22 16:08:53.000 081 21167.72 65.80 42877.87 47818.18 2015-03-22 16:08:54.000 081 21167.73 65.76 42877.91 47818.23 2015-03-22 16:08:55.000 081 21167.76 65.74 42877.91 47818.27 2015-03-22 16:08:56.000 081 21167.80 65.73 42877.92 47818.30 2015-03-22 16:08:57.000 081 21167.81 65.74 42877.94 47818.36 2015-03-22 16:08:58.000 081 21167.87 65.73 42878.00 47818.35 2015-03-22 16:08:59.000 081 21167.93 65.72 42877.99 47818.41 2015-03-22 16:09:00.000 081 21167.96 65.70 42878.02 47818.42 2015-03-22 16:09:01.000 081 21167.95 65.68 42878.04 47818.45 2015-03-22 16:09:02.000 081 21167.93 65.66 42878.06 47818.48 2015-03-22 16:09:03.000 081 21167.98 65.64 42878.08 47818.52 2015-03-22 16:09:04.000 081 21167.99 65.66 42878.13 47818.56 2015-03-22 16:09:05.000 081 21167.96 65.64 42878.15 47818.57 2015-03-22 16:09:06.000 081 21167.98 65.65 42878.15 47818.58 2015-03-22 16:09:07.000 081 21167.98 65.65 42878.14 47818.56 2015-03-22 16:09:08.000 081 21167.98 65.64 42878.17 47818.59 2015-03-22 16:09:09.000 081 21167.93 65.66 42878.18 47818.57 2015-03-22 16:09:10.000 081 21167.94 65.68 42878.17 47818.59 2015-03-22 16:09:11.000 081 21167.96 65.69 42878.17 47818.60 2015-03-22 16:09:12.000 081 21167.99 65.68 42878.17 47818.60 2015-03-22 16:09:13.000 081 21167.96 65.69 42878.18 47818.60 2015-03-22 16:09:14.000 081 21167.94 65.70 42878.18 47818.61 2015-03-22 16:09:15.000 081 21167.98 65.68 42878.18 47818.60 2015-03-22 16:09:16.000 081 21167.97 65.66 42878.16 47818.60 2015-03-22 16:09:17.000 081 21167.96 65.68 42878.16 47818.59 2015-03-22 16:09:18.000 081 21167.97 65.70 42878.14 47818.59 2015-03-22 16:09:19.000 081 21167.96 65.70 42878.16 47818.61 2015-03-22 16:09:20.000 081 21167.96 65.69 42878.17 47818.60 2015-03-22 16:09:21.000 081 21167.97 65.68 42878.18 47818.60 2015-03-22 16:09:22.000 081 21168.00 65.68 42878.17 47818.61 2015-03-22 16:09:23.000 081 21167.98 65.67 42878.19 47818.63 2015-03-22 16:09:24.000 081 21167.95 65.67 42878.20 47818.64 2015-03-22 16:09:25.000 081 21167.94 65.70 42878.20 47818.63 2015-03-22 16:09:26.000 081 21167.92 65.72 42878.22 47818.63 2015-03-22 16:09:27.000 081 21167.91 65.74 42878.21 47818.61 2015-03-22 16:09:28.000 081 21167.87 65.75 42878.19 47818.62 2015-03-22 16:09:29.000 081 21167.83 65.78 42878.20 47818.60 2015-03-22 16:09:30.000 081 21167.82 65.82 42878.19 47818.57 2015-03-22 16:09:31.000 081 21167.82 65.83 42878.14 47818.56 2015-03-22 16:09:32.000 081 21167.77 65.85 42878.17 47818.54 2015-03-22 16:09:33.000 081 21167.74 65.86 42878.15 47818.50 2015-03-22 16:09:34.000 081 21167.75 65.86 42878.14 47818.49 2015-03-22 16:09:35.000 081 21167.74 65.87 42878.13 47818.44 2015-03-22 16:09:36.000 081 21167.69 65.83 42878.13 47818.45 2015-03-22 16:09:37.000 081 21167.70 65.79 42878.12 47818.42 2015-03-22 16:09:38.000 081 21167.69 65.76 42878.13 47818.42 2015-03-22 16:09:39.000 081 21167.69 65.73 42878.13 47818.44 2015-03-22 16:09:40.000 081 21167.73 65.72 42878.13 47818.44 2015-03-22 16:09:41.000 081 21167.73 65.74 42878.13 47818.46 2015-03-22 16:09:42.000 081 21167.75 65.74 42878.08 47818.45 2015-03-22 16:09:43.000 081 21167.76 65.74 42878.10 47818.46 2015-03-22 16:09:44.000 081 21167.77 65.74 42878.12 47818.44 2015-03-22 16:09:45.000 081 21167.79 65.75 42878.08 47818.45 2015-03-22 16:09:46.000 081 21167.78 65.75 42878.05 47818.45 2015-03-22 16:09:47.000 081 21167.75 65.79 42878.04 47818.46 2015-03-22 16:09:48.000 081 21167.74 65.80 42878.07 47818.45 2015-03-22 16:09:49.000 081 21167.73 65.83 42878.05 47818.44 2015-03-22 16:09:50.000 081 21167.73 65.84 42878.06 47818.43 2015-03-22 16:09:51.000 081 21167.72 65.84 42878.07 47818.40 2015-03-22 16:09:52.000 081 21167.72 65.84 42878.04 47818.40 2015-03-22 16:09:53.000 081 21167.68 65.85 42878.05 47818.37 2015-03-22 16:09:54.000 081 21167.67 65.83 42878.08 47818.40 2015-03-22 16:09:55.000 081 21167.67 65.81 42878.09 47818.37 2015-03-22 16:09:56.000 081 21167.67 65.82 42878.05 47818.36 2015-03-22 16:09:57.000 081 21167.66 65.82 42878.06 47818.35 2015-03-22 16:09:58.000 081 21167.66 65.83 42878.07 47818.38 2015-03-22 16:09:59.000 081 21167.63 65.86 42878.11 47818.37 2015-03-22 16:10:00.000 081 21167.67 65.87 42878.11 47818.38 2015-03-22 16:10:01.000 081 21167.68 65.87 42878.08 47818.39 2015-03-22 16:10:02.000 081 21167.70 65.87 42878.08 47818.40 2015-03-22 16:10:03.000 081 21167.74 65.86 42878.09 47818.40 2015-03-22 16:10:04.000 081 21167.74 65.87 42878.04 47818.41 2015-03-22 16:10:05.000 081 21167.76 65.87 42878.06 47818.40 2015-03-22 16:10:06.000 081 21167.82 65.85 42878.04 47818.40 2015-03-22 16:10:07.000 081 21167.81 65.85 42878.04 47818.39 2015-03-22 16:10:08.000 081 21167.81 65.84 42878.03 47818.42 2015-03-22 16:10:09.000 081 21167.80 65.82 42878.04 47818.40 2015-03-22 16:10:10.000 081 21167.83 65.80 42878.03 47818.40 2015-03-22 16:10:11.000 081 21167.82 65.74 42878.08 47818.41 2015-03-22 16:10:12.000 081 21167.79 65.73 42878.10 47818.44 2015-03-22 16:10:13.000 081 21167.81 65.70 42878.10 47818.45 2015-03-22 16:10:14.000 081 21167.79 65.69 42878.10 47818.46 2015-03-22 16:10:15.000 081 21167.78 65.68 42878.10 47818.48 2015-03-22 16:10:16.000 081 21167.80 65.65 42878.12 47818.48 2015-03-22 16:10:17.000 081 21167.78 65.63 42878.14 47818.48 2015-03-22 16:10:18.000 081 21167.78 65.64 42878.12 47818.50 2015-03-22 16:10:19.000 081 21167.78 65.63 42878.15 47818.50 2015-03-22 16:10:20.000 081 21167.79 65.62 42878.16 47818.51 2015-03-22 16:10:21.000 081 21167.84 65.60 42878.14 47818.53 2015-03-22 16:10:22.000 081 21167.87 65.59 42878.16 47818.52 2015-03-22 16:10:23.000 081 21167.88 65.57 42878.16 47818.52 2015-03-22 16:10:24.000 081 21167.87 65.61 42878.14 47818.54 2015-03-22 16:10:25.000 081 21167.87 65.64 42878.14 47818.55 2015-03-22 16:10:26.000 081 21167.87 65.65 42878.12 47818.54 2015-03-22 16:10:27.000 081 21167.91 65.66 42878.14 47818.52 2015-03-22 16:10:28.000 081 21167.94 65.65 42878.11 47818.53 2015-03-22 16:10:29.000 081 21167.94 65.67 42878.10 47818.53 2015-03-22 16:10:30.000 081 21167.96 65.66 42878.10 47818.54 2015-03-22 16:10:31.000 081 21167.95 65.65 42878.16 47818.57 2015-03-22 16:10:32.000 081 21167.94 65.66 42878.18 47818.58 2015-03-22 16:10:33.000 081 21167.96 65.69 42878.16 47818.57 2015-03-22 16:10:34.000 081 21167.95 65.68 42878.17 47818.58 2015-03-22 16:10:35.000 081 21167.96 65.70 42878.18 47818.59 2015-03-22 16:10:36.000 081 21167.94 65.70 42878.19 47818.58 2015-03-22 16:10:37.000 081 21167.94 65.70 42878.16 47818.60 2015-03-22 16:10:38.000 081 21167.92 65.72 42878.15 47818.56 2015-03-22 16:10:39.000 081 21167.88 65.77 42878.12 47818.57 2015-03-22 16:10:40.000 081 21167.87 65.78 42878.14 47818.56 2015-03-22 16:10:41.000 081 21167.88 65.78 42878.16 47818.54 2015-03-22 16:10:42.000 081 21167.86 65.78 42878.13 47818.56 2015-03-22 16:10:43.000 081 21167.86 65.79 42878.15 47818.53 2015-03-22 16:10:44.000 081 21167.87 65.79 42878.15 47818.52 2015-03-22 16:10:45.000 081 21167.85 65.80 42878.16 47818.53 2015-03-22 16:10:46.000 081 21167.85 65.79 42878.15 47818.53 2015-03-22 16:10:47.000 081 21167.85 65.84 42878.14 47818.54 2015-03-22 16:10:48.000 081 21167.86 65.85 42878.12 47818.56 2015-03-22 16:10:49.000 081 21167.87 65.81 42878.14 47818.54 2015-03-22 16:10:50.000 081 21167.89 65.79 42878.14 47818.56 2015-03-22 16:10:51.000 081 21167.90 65.80 42878.11 47818.53 2015-03-22 16:10:52.000 081 21167.94 65.81 42878.10 47818.54 2015-03-22 16:10:53.000 081 21167.92 65.85 42878.12 47818.56 2015-03-22 16:10:54.000 081 21167.93 65.85 42878.11 47818.53 2015-03-22 16:10:55.000 081 21167.89 65.82 42878.11 47818.51 2015-03-22 16:10:56.000 081 21167.86 65.83 42878.13 47818.51 2015-03-22 16:10:57.000 081 21167.84 65.81 42878.12 47818.53 2015-03-22 16:10:58.000 081 21167.80 65.81 42878.12 47818.51 2015-03-22 16:10:59.000 081 21167.82 65.82 42878.13 47818.51 2015-03-22 16:11:00.000 081 21167.83 65.85 42878.14 47818.51 2015-03-22 16:11:01.000 081 21167.87 65.90 42878.11 47818.52 2015-03-22 16:11:02.000 081 21167.85 65.91 42878.08 47818.49 2015-03-22 16:11:03.000 081 21167.84 65.95 42878.06 47818.48 2015-03-22 16:11:04.000 081 21167.86 65.91 42878.04 47818.47 2015-03-22 16:11:05.000 081 21167.89 65.91 42878.01 47818.46 2015-03-22 16:11:06.000 081 21167.89 65.93 42878.01 47818.46 2015-03-22 16:11:07.000 081 21167.91 65.93 42878.01 47818.45 2015-03-22 16:11:08.000 081 21167.92 65.95 42877.99 47818.44 2015-03-22 16:11:09.000 081 21167.90 65.96 42877.95 47818.44 2015-03-22 16:11:10.000 081 21167.91 65.98 42877.96 47818.43 2015-03-22 16:11:11.000 081 21167.94 65.99 42877.94 47818.42 2015-03-22 16:11:12.000 081 21167.94 66.01 42877.95 47818.40 2015-03-22 16:11:13.000 081 21167.93 66.01 42877.93 47818.41 2015-03-22 16:11:14.000 081 21167.94 66.03 42877.94 47818.38 2015-03-22 16:11:15.000 081 21167.94 66.05 42877.88 47818.40 2015-03-22 16:11:16.000 081 21167.95 66.07 42877.88 47818.36 2015-03-22 16:11:17.000 081 21167.94 66.05 42877.89 47818.37 2015-03-22 16:11:18.000 081 21167.93 66.00 42877.92 47818.37 2015-03-22 16:11:19.000 081 21167.96 65.99 42877.95 47818.39 2015-03-22 16:11:20.000 081 21167.97 65.98 42877.96 47818.38 2015-03-22 16:11:21.000 081 21168.00 65.99 42877.99 47818.43 2015-03-22 16:11:22.000 081 21167.98 65.99 42878.01 47818.46 2015-03-22 16:11:23.000 081 21167.94 65.97 42878.02 47818.46 2015-03-22 16:11:24.000 081 21167.94 65.98 42878.05 47818.49 2015-03-22 16:11:25.000 081 21167.93 65.99 42878.04 47818.45 2015-03-22 16:11:26.000 081 21167.90 65.98 42878.05 47818.49 2015-03-22 16:11:27.000 081 21167.87 65.96 42878.04 47818.47 2015-03-22 16:11:28.000 081 21167.84 65.98 42878.08 47818.49 2015-03-22 16:11:29.000 081 21167.85 66.02 42878.08 47818.50 2015-03-22 16:11:30.000 081 21167.87 66.00 42878.08 47818.49 2015-03-22 16:11:31.000 081 21167.86 66.01 42878.07 47818.49 2015-03-22 16:11:32.000 081 21167.88 66.03 42878.05 47818.46 2015-03-22 16:11:33.000 081 21167.89 66.08 42877.99 47818.46 2015-03-22 16:11:34.000 081 21167.89 66.14 42877.98 47818.43 2015-03-22 16:11:35.000 081 21167.89 66.14 42877.93 47818.42 2015-03-22 16:11:36.000 081 21167.94 66.13 42877.88 47818.38 2015-03-22 16:11:37.000 081 21167.96 66.09 42877.91 47818.38 2015-03-22 16:11:38.000 081 21168.02 66.06 42877.94 47818.38 2015-03-22 16:11:39.000 081 21168.05 66.03 42877.93 47818.41 2015-03-22 16:11:40.000 081 21168.06 66.02 42877.96 47818.45 2015-03-22 16:11:41.000 081 21168.06 66.02 42877.99 47818.48 2015-03-22 16:11:42.000 081 21168.05 66.00 42878.00 47818.49 2015-03-22 16:11:43.000 081 21168.07 65.99 42878.01 47818.50 2015-03-22 16:11:44.000 081 21168.08 65.98 42878.03 47818.51 2015-03-22 16:11:45.000 081 21168.05 65.99 42878.03 47818.50 2015-03-22 16:11:46.000 081 21168.05 65.96 42878.04 47818.52 2015-03-22 16:11:47.000 081 21168.06 65.98 42878.04 47818.50 2015-03-22 16:11:48.000 081 21168.06 65.99 42878.01 47818.50 2015-03-22 16:11:49.000 081 21168.05 65.97 42878.00 47818.50 2015-03-22 16:11:50.000 081 21168.02 65.97 42878.03 47818.52 2015-03-22 16:11:51.000 081 21168.02 65.98 42878.05 47818.53 2015-03-22 16:11:52.000 081 21168.02 66.03 42878.05 47818.53 2015-03-22 16:11:53.000 081 21168.04 66.02 42878.06 47818.54 2015-03-22 16:11:54.000 081 21168.07 65.98 42878.11 47818.54 2015-03-22 16:11:55.000 081 21168.07 65.98 42878.10 47818.56 2015-03-22 16:11:56.000 081 21168.06 65.99 42878.12 47818.58 2015-03-22 16:11:57.000 081 21168.07 66.00 42878.13 47818.59 2015-03-22 16:11:58.000 081 21168.07 66.01 42878.11 47818.58 2015-03-22 16:11:59.000 081 21168.05 66.00 42878.12 47818.59 2015-03-22 16:12:00.000 081 21168.06 66.02 42878.13 47818.58 2015-03-22 16:12:01.000 081 21168.03 66.05 42878.14 47818.60 2015-03-22 16:12:02.000 081 21168.02 66.07 42878.16 47818.59 2015-03-22 16:12:03.000 081 21168.02 66.10 42878.14 47818.60 2015-03-22 16:12:04.000 081 21168.01 66.10 42878.15 47818.59 2015-03-22 16:12:05.000 081 21168.02 66.10 42878.14 47818.62 2015-03-22 16:12:06.000 081 21168.02 66.11 42878.13 47818.59 2015-03-22 16:12:07.000 081 21168.00 66.12 42878.16 47818.62 2015-03-22 16:12:08.000 081 21168.00 66.11 42878.17 47818.59 2015-03-22 16:12:09.000 081 21167.96 66.10 42878.18 47818.60 2015-03-22 16:12:10.000 081 21167.97 66.11 42878.15 47818.58 2015-03-22 16:12:11.000 081 21168.01 66.12 42878.14 47818.60 2015-03-22 16:12:12.000 081 21168.02 66.08 42878.16 47818.60 2015-03-22 16:12:13.000 081 21168.05 66.05 42878.16 47818.61 2015-03-22 16:12:14.000 081 21168.10 66.03 42878.19 47818.64 2015-03-22 16:12:15.000 081 21168.12 65.99 42878.20 47818.68 2015-03-22 16:12:16.000 081 21168.11 65.97 42878.20 47818.71 2015-03-22 16:12:17.000 081 21168.11 65.93 42878.28 47818.74 2015-03-22 16:12:18.000 081 21168.12 65.87 42878.33 47818.79 2015-03-22 16:12:19.000 081 21168.14 65.85 42878.38 47818.80 2015-03-22 16:12:20.000 081 21168.16 65.80 42878.40 47818.85 2015-03-22 16:12:21.000 081 21168.18 65.78 42878.44 47818.90 2015-03-22 16:12:22.000 081 21168.23 65.77 42878.48 47818.95 2015-03-22 16:12:23.000 081 21168.20 65.79 42878.51 47818.97 2015-03-22 16:12:24.000 081 21168.23 65.76 42878.57 47819.02 2015-03-22 16:12:25.000 081 21168.22 65.76 42878.54 47819.05 2015-03-22 16:12:26.000 081 21168.26 65.78 42878.56 47819.07 2015-03-22 16:12:27.000 081 21168.23 65.80 42878.55 47819.07 2015-03-22 16:12:28.000 081 21168.25 65.81 42878.56 47819.09 2015-03-22 16:12:29.000 081 21168.25 65.80 42878.56 47819.06 2015-03-22 16:12:30.000 081 21168.20 65.79 42878.54 47819.06 2015-03-22 16:12:31.000 081 21168.16 65.81 42878.54 47819.05 2015-03-22 16:12:32.000 081 21168.17 65.81 42878.56 47819.07 2015-03-22 16:12:33.000 081 21168.18 65.83 42878.56 47819.04 2015-03-22 16:12:34.000 081 21168.17 65.87 42878.53 47819.05 2015-03-22 16:12:35.000 081 21168.15 65.86 42878.52 47819.02 2015-03-22 16:12:36.000 081 21168.12 65.84 42878.52 47819.01 2015-03-22 16:12:37.000 081 21168.09 65.83 42878.54 47819.01 2015-03-22 16:12:38.000 081 21168.08 65.86 42878.55 47818.99 2015-03-22 16:12:39.000 081 21168.06 65.88 42878.52 47819.00 2015-03-22 16:12:40.000 081 21168.05 65.91 42878.51 47818.97 2015-03-22 16:12:41.000 081 21168.03 65.93 42878.50 47818.96 2015-03-22 16:12:42.000 081 21168.04 65.93 42878.46 47818.96 2015-03-22 16:12:43.000 081 21168.03 65.97 42878.48 47818.96 2015-03-22 16:12:44.000 081 21168.00 66.00 42878.50 47818.93 2015-03-22 16:12:45.000 081 21168.00 65.99 42878.50 47818.93 2015-03-22 16:12:46.000 081 21168.00 66.01 42878.47 47818.92 2015-03-22 16:12:47.000 081 21168.00 66.05 42878.49 47818.91 2015-03-22 16:12:48.000 081 21168.04 66.08 42878.44 47818.89 2015-03-22 16:12:49.000 081 21168.04 66.12 42878.43 47818.87 2015-03-22 16:12:50.000 081 21168.02 66.14 42878.42 47818.88 2015-03-22 16:12:51.000 081 21168.05 66.13 42878.39 47818.85 2015-03-22 16:12:52.000 081 21168.04 66.15 42878.37 47818.86 2015-03-22 16:12:53.000 081 21168.01 66.17 42878.37 47818.82 2015-03-22 16:12:54.000 081 21168.02 66.14 42878.36 47818.81 2015-03-22 16:12:55.000 081 21167.99 66.16 42878.35 47818.79 2015-03-22 16:12:56.000 081 21167.95 66.18 42878.35 47818.79 2015-03-22 16:12:57.000 081 21167.92 66.19 42878.34 47818.77 2015-03-22 16:12:58.000 081 21167.91 66.22 42878.31 47818.74 2015-03-22 16:12:59.000 081 21167.88 66.21 42878.28 47818.73 2015-03-22 16:13:00.000 081 21167.89 66.21 42878.30 47818.69 2015-03-22 16:13:01.000 081 21167.85 66.25 42878.35 47818.69 2015-03-22 16:13:02.000 081 21167.87 66.24 42878.34 47818.69 2015-03-22 16:13:03.000 081 21167.87 66.27 42878.31 47818.69 2015-03-22 16:13:04.000 081 21167.89 66.29 42878.30 47818.69 2015-03-22 16:13:05.000 081 21167.91 66.27 42878.32 47818.67 2015-03-22 16:13:06.000 081 21167.94 66.25 42878.33 47818.69 2015-03-22 16:13:07.000 081 21167.94 66.23 42878.36 47818.74 2015-03-22 16:13:08.000 081 21167.95 66.22 42878.43 47818.79 2015-03-22 16:13:09.000 081 21167.94 66.24 42878.45 47818.82 2015-03-22 16:13:10.000 081 21167.97 66.23 42878.47 47818.83 2015-03-22 16:13:11.000 081 21167.98 66.23 42878.48 47818.85 2015-03-22 16:13:12.000 081 21167.99 66.25 42878.45 47818.88 2015-03-22 16:13:13.000 081 21167.99 66.23 42878.45 47818.90 2015-03-22 16:13:14.000 081 21167.99 66.26 42878.50 47818.90 2015-03-22 16:13:15.000 081 21168.05 66.24 42878.50 47818.93 2015-03-22 16:13:16.000 081 21168.08 66.19 42878.53 47818.97 2015-03-22 16:13:17.000 081 21168.11 66.20 42878.54 47819.01 2015-03-22 16:13:18.000 081 21168.16 66.19 42878.56 47819.05 2015-03-22 16:13:19.000 081 21168.17 66.20 42878.62 47819.07 2015-03-22 16:13:20.000 081 21168.16 66.16 42878.61 47819.09 2015-03-22 16:13:21.000 081 21168.16 66.16 42878.67 47819.13 2015-03-22 16:13:22.000 081 21168.18 66.17 42878.70 47819.15 2015-03-22 16:13:23.000 081 21168.22 66.16 42878.69 47819.18 2015-03-22 16:13:24.000 081 21168.25 66.15 42878.71 47819.20 2015-03-22 16:13:25.000 081 21168.25 66.12 42878.73 47819.21 2015-03-22 16:13:26.000 081 21168.25 66.09 42878.76 47819.22 2015-03-22 16:13:27.000 081 21168.24 66.10 42878.79 47819.24 2015-03-22 16:13:28.000 081 21168.21 66.13 42878.78 47819.24 2015-03-22 16:13:29.000 081 21168.18 66.15 42878.74 47819.25 2015-03-22 16:13:30.000 081 21168.19 66.12 42878.77 47819.25 2015-03-22 16:13:31.000 081 21168.20 66.09 42878.79 47819.21 2015-03-22 16:13:32.000 081 21168.18 66.09 42878.79 47819.26 2015-03-22 16:13:33.000 081 21168.18 66.09 42878.79 47819.26 2015-03-22 16:13:34.000 081 21168.20 66.11 42878.78 47819.27 2015-03-22 16:13:35.000 081 21168.18 66.12 42878.78 47819.26 2015-03-22 16:13:36.000 081 21168.20 66.09 42878.78 47819.28 2015-03-22 16:13:37.000 081 21168.21 66.04 42878.80 47819.28 2015-03-22 16:13:38.000 081 21168.17 66.03 42878.84 47819.30 2015-03-22 16:13:39.000 081 21168.17 66.01 42878.83 47819.31 2015-03-22 16:13:40.000 081 21168.19 65.99 42878.84 47819.34 2015-03-22 16:13:41.000 081 21168.19 65.97 42878.87 47819.36 2015-03-22 16:13:42.000 081 21168.18 65.96 42878.91 47819.36 2015-03-22 16:13:43.000 081 21168.19 65.95 42878.87 47819.38 2015-03-22 16:13:44.000 081 21168.18 65.99 42878.89 47819.40 2015-03-22 16:13:45.000 081 21168.14 66.05 42878.86 47819.37 2015-03-22 16:13:46.000 081 21168.11 66.08 42878.85 47819.33 2015-03-22 16:13:47.000 081 21168.09 66.04 42878.83 47819.28 2015-03-22 16:13:48.000 081 21168.06 66.07 42878.79 47819.26 2015-03-22 16:13:49.000 081 21168.06 66.11 42878.79 47819.23 2015-03-22 16:13:50.000 081 21168.11 66.12 42878.76 47819.23 2015-03-22 16:13:51.000 081 21168.12 66.14 42878.76 47819.21 2015-03-22 16:13:52.000 081 21168.15 66.18 42878.74 47819.22 2015-03-22 16:13:53.000 081 21168.15 66.21 42878.73 47819.19 2015-03-22 16:13:54.000 081 21168.16 66.25 42878.73 47819.19 2015-03-22 16:13:55.000 081 21168.14 66.29 42878.72 47819.17 2015-03-22 16:13:56.000 081 21168.12 66.32 42878.67 47819.16 2015-03-22 16:13:57.000 081 21168.08 66.35 42878.62 47819.13 2015-03-22 16:13:58.000 081 21168.09 66.37 42878.62 47819.10 2015-03-22 16:13:59.000 081 21168.10 66.40 42878.66 47819.07 2015-03-22 16:14:00.000 081 21168.06 66.43 42878.67 47819.08 2015-03-22 16:14:01.000 081 21168.02 66.47 42878.66 47819.03 2015-03-22 16:14:02.000 081 21167.99 66.50 42878.66 47819.03 2015-03-22 16:14:03.000 081 21167.96 66.57 42878.64 47819.00 2015-03-22 16:14:04.000 081 21167.89 66.63 42878.61 47818.95 2015-03-22 16:14:05.000 081 21167.86 66.69 42878.56 47818.92 2015-03-22 16:14:06.000 081 21167.85 66.71 42878.52 47818.85 2015-03-22 16:14:07.000 081 21167.81 66.72 42878.48 47818.80 2015-03-22 16:14:08.000 081 21167.82 66.71 42878.49 47818.78 2015-03-22 16:14:09.000 081 21167.82 66.69 42878.50 47818.77 2015-03-22 16:14:10.000 081 21167.84 66.70 42878.50 47818.75 2015-03-22 16:14:11.000 081 21167.83 66.70 42878.51 47818.77 2015-03-22 16:14:12.000 081 21167.85 66.69 42878.48 47818.76 2015-03-22 16:14:13.000 081 21167.85 66.67 42878.47 47818.76 2015-03-22 16:14:14.000 081 21167.86 66.66 42878.48 47818.77 2015-03-22 16:14:15.000 081 21167.87 66.66 42878.47 47818.76 2015-03-22 16:14:16.000 081 21167.88 66.64 42878.51 47818.79 2015-03-22 16:14:17.000 081 21167.89 66.63 42878.49 47818.79 2015-03-22 16:14:18.000 081 21167.90 66.64 42878.48 47818.79 2015-03-22 16:14:19.000 081 21167.90 66.63 42878.47 47818.78 2015-03-22 16:14:20.000 081 21167.90 66.64 42878.47 47818.78 2015-03-22 16:14:21.000 081 21167.89 66.62 42878.51 47818.78 2015-03-22 16:14:22.000 081 21167.93 66.60 42878.51 47818.78 2015-03-22 16:14:23.000 081 21167.96 66.54 42878.50 47818.82 2015-03-22 16:14:24.000 081 21167.96 66.51 42878.54 47818.82 2015-03-22 16:14:25.000 081 21168.00 66.48 42878.55 47818.85 2015-03-22 16:14:26.000 081 21168.02 66.43 42878.60 47818.89 2015-03-22 16:14:27.000 081 21168.04 66.41 42878.60 47818.93 2015-03-22 16:14:28.000 081 21168.04 66.42 42878.59 47818.95 2015-03-22 16:14:29.000 081 21168.03 66.45 42878.60 47818.96 2015-03-22 16:14:30.000 081 21168.05 66.44 42878.60 47818.98 2015-03-22 16:14:31.000 081 21168.04 66.43 42878.62 47818.97 2015-03-22 16:14:32.000 081 21168.03 66.41 42878.67 47818.98 2015-03-22 16:14:33.000 081 21168.04 66.38 42878.65 47819.01 2015-03-22 16:14:34.000 081 21168.04 66.40 42878.65 47818.98 2015-03-22 16:14:35.000 081 21168.02 66.43 42878.64 47819.02 2015-03-22 16:14:36.000 081 21168.01 66.46 42878.64 47819.00 2015-03-22 16:14:37.000 081 21167.98 66.52 42878.60 47818.99 2015-03-22 16:14:38.000 081 21167.97 66.55 42878.56 47818.94 2015-03-22 16:14:39.000 081 21167.98 66.53 42878.56 47818.93 2015-03-22 16:14:40.000 081 21167.97 66.54 42878.55 47818.90 2015-03-22 16:14:41.000 081 21167.97 66.53 42878.55 47818.91 2015-03-22 16:14:42.000 081 21168.00 66.56 42878.54 47818.91 2015-03-22 16:14:43.000 081 21167.95 66.60 42878.57 47818.89 2015-03-22 16:14:44.000 081 21167.95 66.61 42878.53 47818.88 2015-03-22 16:14:45.000 081 21167.94 66.60 42878.54 47818.85 2015-03-22 16:14:46.000 081 21167.95 66.62 42878.54 47818.83 2015-03-22 16:14:47.000 081 21167.92 66.61 42878.53 47818.83 2015-03-22 16:14:48.000 081 21167.90 66.62 42878.53 47818.81 2015-03-22 16:14:49.000 081 21167.90 66.63 42878.52 47818.79 2015-03-22 16:14:50.000 081 21167.87 66.62 42878.51 47818.80 2015-03-22 16:14:51.000 081 21167.88 66.63 42878.55 47818.81 2015-03-22 16:14:52.000 081 21167.88 66.62 42878.53 47818.82 2015-03-22 16:14:53.000 081 21167.85 66.62 42878.54 47818.79 2015-03-22 16:14:54.000 081 21167.84 66.60 42878.55 47818.80 2015-03-22 16:14:55.000 081 21167.88 66.57 42878.52 47818.81 2015-03-22 16:14:56.000 081 21167.88 66.58 42878.54 47818.81 2015-03-22 16:14:57.000 081 21167.89 66.60 42878.52 47818.84 2015-03-22 16:14:58.000 081 21167.86 66.62 42878.54 47818.82 2015-03-22 16:14:59.000 081 21167.87 66.60 42878.57 47818.84 2015-03-22 16:15:00.000 081 21167.85 66.61 42878.59 47818.82 2015-03-22 16:15:01.000 081 21167.86 66.64 42878.55 47818.83 2015-03-22 16:15:02.000 081 21167.81 66.64 42878.55 47818.83 2015-03-22 16:15:03.000 081 21167.81 66.64 42878.56 47818.79 2015-03-22 16:15:04.000 081 21167.79 66.63 42878.55 47818.79 2015-03-22 16:15:05.000 081 21167.77 66.63 42878.54 47818.79 2015-03-22 16:15:06.000 081 21167.75 66.61 42878.53 47818.76 2015-03-22 16:15:07.000 081 21167.74 66.61 42878.55 47818.77 2015-03-22 16:15:08.000 081 21167.74 66.62 42878.56 47818.77 2015-03-22 16:15:09.000 081 21167.74 66.60 42878.56 47818.77 2015-03-22 16:15:10.000 081 21167.74 66.59 42878.54 47818.78 2015-03-22 16:15:11.000 081 21167.74 66.55 42878.57 47818.76 2015-03-22 16:15:12.000 081 21167.75 66.50 42878.59 47818.79 2015-03-22 16:15:13.000 081 21167.76 66.49 42878.58 47818.79 2015-03-22 16:15:14.000 081 21167.77 66.47 42878.59 47818.84 2015-03-22 16:15:15.000 081 21167.77 66.48 42878.63 47818.85 2015-03-22 16:15:16.000 081 21167.79 66.48 42878.64 47818.85 2015-03-22 16:15:17.000 081 21167.81 66.47 42878.60 47818.87 2015-03-22 16:15:18.000 081 21167.88 66.49 42878.62 47818.88 2015-03-22 16:15:19.000 081 21167.92 66.50 42878.59 47818.89 2015-03-22 16:15:20.000 081 21167.92 66.54 42878.56 47818.92 2015-03-22 16:15:21.000 081 21167.95 66.55 42878.56 47818.89 2015-03-22 16:15:22.000 081 21167.95 66.51 42878.58 47818.87 2015-03-22 16:15:23.000 081 21167.95 66.48 42878.56 47818.88 2015-03-22 16:15:24.000 081 21167.97 66.51 42878.56 47818.87 2015-03-22 16:15:25.000 081 21168.00 66.51 42878.56 47818.89 2015-03-22 16:15:26.000 081 21167.99 66.51 42878.56 47818.89 2015-03-22 16:15:27.000 081 21167.94 66.55 42878.55 47818.90 2015-03-22 16:15:28.000 081 21167.93 66.56 42878.58 47818.90 2015-03-22 16:15:29.000 081 21167.94 66.54 42878.59 47818.89 2015-03-22 16:15:30.000 081 21167.94 66.55 42878.55 47818.89 2015-03-22 16:15:31.000 081 21167.96 66.57 42878.60 47818.89 2015-03-22 16:15:32.000 081 21167.92 66.58 42878.61 47818.90 2015-03-22 16:15:33.000 081 21167.93 66.58 42878.63 47818.93 2015-03-22 16:15:34.000 081 21167.97 66.61 42878.64 47818.96 2015-03-22 16:15:35.000 081 21167.94 66.61 42878.71 47818.97 2015-03-22 16:15:36.000 081 21167.92 66.62 42878.70 47818.97 2015-03-22 16:15:37.000 081 21167.95 66.63 42878.70 47819.00 2015-03-22 16:15:38.000 081 21168.00 66.61 42878.71 47819.01 2015-03-22 16:15:39.000 081 21167.99 66.55 42878.78 47819.05 2015-03-22 16:15:40.000 081 21168.03 66.52 42878.81 47819.11 2015-03-22 16:15:41.000 081 21168.07 66.47 42878.84 47819.14 2015-03-22 16:15:42.000 081 21168.09 66.48 42878.88 47819.20 2015-03-22 16:15:43.000 081 21168.08 66.50 42878.89 47819.22 2015-03-22 16:15:44.000 081 21168.09 66.52 42878.91 47819.26 2015-03-22 16:15:45.000 081 21168.14 66.54 42878.91 47819.27 2015-03-22 16:15:46.000 081 21168.18 66.57 42878.88 47819.29 2015-03-22 16:15:47.000 081 21168.21 66.59 42878.91 47819.30 2015-03-22 16:15:48.000 081 21168.27 66.56 42878.90 47819.33 2015-03-22 16:15:49.000 081 21168.29 66.53 42878.89 47819.32 2015-03-22 16:15:50.000 081 21168.32 66.48 42878.90 47819.35 2015-03-22 16:15:51.000 081 21168.33 66.47 42878.95 47819.37 2015-03-22 16:15:52.000 081 21168.36 66.42 42878.95 47819.38 2015-03-22 16:15:53.000 081 21168.36 66.40 42878.97 47819.43 2015-03-22 16:15:54.000 081 21168.33 66.41 42878.98 47819.43 2015-03-22 16:15:55.000 081 21168.31 66.39 42878.97 47819.45 2015-03-22 16:15:56.000 081 21168.34 66.35 42879.03 47819.45 2015-03-22 16:15:57.000 081 21168.35 66.33 42879.07 47819.48 2015-03-22 16:15:58.000 081 21168.34 66.29 42879.12 47819.50 2015-03-22 16:15:59.000 081 21168.33 66.28 42879.15 47819.55 2015-03-22 16:16:00.000 081 21168.33 66.30 42879.13 47819.55 2015-03-22 16:16:01.000 081 21168.31 66.29 42879.14 47819.58 2015-03-22 16:16:02.000 081 21168.29 66.33 42879.18 47819.57 2015-03-22 16:16:03.000 081 21168.29 66.35 42879.18 47819.59 2015-03-22 16:16:04.000 081 21168.32 66.35 42879.19 47819.59 2015-03-22 16:16:05.000 081 21168.27 66.41 42879.19 47819.58 2015-03-22 16:16:06.000 081 21168.25 66.43 42879.18 47819.61 2015-03-22 16:16:07.000 081 21168.23 66.46 42879.20 47819.57 2015-03-22 16:16:08.000 081 21168.19 66.51 42879.20 47819.55 2015-03-22 16:16:09.000 081 21168.18 66.52 42879.19 47819.55 2015-03-22 16:16:10.000 081 21168.12 66.55 42879.21 47819.54 2015-03-22 16:16:11.000 081 21168.11 66.56 42879.19 47819.51 2015-03-22 16:16:12.000 081 21168.06 66.57 42879.16 47819.51 2015-03-22 16:16:13.000 081 21168.06 66.56 42879.19 47819.49 2015-03-22 16:16:14.000 081 21168.03 66.58 42879.18 47819.47 2015-03-22 16:16:15.000 081 21168.03 66.60 42879.15 47819.48 2015-03-22 16:16:16.000 081 21168.03 66.59 42879.14 47819.45 2015-03-22 16:16:17.000 081 21168.01 66.56 42879.12 47819.48 2015-03-22 16:16:18.000 081 21168.01 66.56 42879.16 47819.47 2015-03-22 16:16:19.000 081 21167.98 66.57 42879.18 47819.44 2015-03-22 16:16:20.000 081 21167.99 66.60 42879.14 47819.42 2015-03-22 16:16:21.000 081 21167.97 66.62 42879.11 47819.40 2015-03-22 16:16:22.000 081 21168.00 66.62 42879.08 47819.39 2015-03-22 16:16:23.000 081 21168.04 66.59 42879.07 47819.37 2015-03-22 16:16:24.000 081 21168.04 66.58 42879.06 47819.34 2015-03-22 16:16:25.000 081 21168.04 66.59 42879.01 47819.35 2015-03-22 16:16:26.000 081 21168.03 66.60 42879.02 47819.34 2015-03-22 16:16:27.000 081 21168.05 66.63 42879.00 47819.32 2015-03-22 16:16:28.000 081 21168.07 66.63 42878.99 47819.30 2015-03-22 16:16:29.000 081 21168.06 66.66 42878.94 47819.27 2015-03-22 16:16:30.000 081 21168.06 66.66 42878.94 47819.26 2015-03-22 16:16:31.000 081 21168.08 66.66 42878.95 47819.26 2015-03-22 16:16:32.000 081 21168.06 66.66 42878.94 47819.25 2015-03-22 16:16:33.000 081 21168.04 66.70 42878.90 47819.21 2015-03-22 16:16:34.000 081 21168.04 66.69 42878.90 47819.22 2015-03-22 16:16:35.000 081 21168.01 66.69 42878.89 47819.22 2015-03-22 16:16:36.000 081 21168.00 66.73 42878.87 47819.19 2015-03-22 16:16:37.000 081 21167.93 66.77 42878.87 47819.18 2015-03-22 16:16:38.000 081 21167.86 66.83 42878.85 47819.14 2015-03-22 16:16:39.000 081 21167.82 66.88 42878.81 47819.11 2015-03-22 16:16:40.000 081 21167.81 66.91 42878.75 47819.05 2015-03-22 16:16:41.000 081 21167.80 66.92 42878.73 47818.99 2015-03-22 16:16:42.000 081 21167.79 66.95 42878.73 47818.97 2015-03-22 16:16:43.000 081 21167.79 66.96 42878.69 47818.92 2015-03-22 16:16:44.000 081 21167.82 66.98 42878.66 47818.92 2015-03-22 16:16:45.000 081 21167.79 66.99 42878.65 47818.89 2015-03-22 16:16:46.000 081 21167.78 66.99 42878.66 47818.87 2015-03-22 16:16:47.000 081 21167.81 66.97 42878.64 47818.89 2015-03-22 16:16:48.000 081 21167.84 66.96 42878.63 47818.89 2015-03-22 16:16:49.000 081 21167.86 66.95 42878.62 47818.89 2015-03-22 16:16:50.000 081 21167.86 66.93 42878.64 47818.89 2015-03-22 16:16:51.000 081 21167.87 66.95 42878.64 47818.91 2015-03-22 16:16:52.000 081 21167.84 66.95 42878.65 47818.89 2015-03-22 16:16:53.000 081 21167.88 66.97 42878.63 47818.93 2015-03-22 16:16:54.000 081 21167.89 67.01 42878.61 47818.92 2015-03-22 16:16:55.000 081 21167.91 67.07 42878.61 47818.90 2015-03-22 16:16:56.000 081 21167.91 67.13 42878.58 47818.90 2015-03-22 16:16:57.000 081 21167.91 67.12 42878.57 47818.86 2015-03-22 16:16:58.000 081 21167.91 67.10 42878.54 47818.81 2015-03-22 16:16:59.000 081 21167.90 67.06 42878.54 47818.81 2015-03-22 16:17:00.000 081 21167.88 67.07 42878.54 47818.81 2015-03-22 16:17:01.000 081 21167.89 67.08 42878.55 47818.80 2015-03-22 16:17:02.000 081 21167.86 67.08 42878.56 47818.80 2015-03-22 16:17:03.000 081 21167.84 67.06 42878.58 47818.82 2015-03-22 16:17:04.000 081 21167.82 67.03 42878.62 47818.81 2015-03-22 16:17:05.000 081 21167.82 67.03 42878.54 47818.84 2015-03-22 16:17:06.000 081 21167.84 67.05 42878.56 47818.86 2015-03-22 16:17:07.000 081 21167.84 67.02 42878.58 47818.85 2015-03-22 16:17:08.000 081 21167.82 67.01 42878.59 47818.89 2015-03-22 16:17:09.000 081 21167.81 67.00 42878.63 47818.90 2015-03-22 16:17:10.000 081 21167.80 66.99 42878.64 47818.90 2015-03-22 16:17:11.000 081 21167.77 66.99 42878.68 47818.95 2015-03-22 16:17:12.000 081 21167.73 67.01 42878.66 47818.91 2015-03-22 16:17:13.000 081 21167.71 67.03 42878.63 47818.91 2015-03-22 16:17:14.000 081 21167.66 67.02 42878.65 47818.89 2015-03-22 16:17:15.000 081 21167.63 67.00 42878.66 47818.88 2015-03-22 16:17:16.000 081 21167.63 67.03 42878.65 47818.86 2015-03-22 16:17:17.000 081 21167.64 67.04 42878.67 47818.88 2015-03-22 16:17:18.000 081 21167.65 67.04 42878.67 47818.88 2015-03-22 16:17:19.000 081 21167.66 67.01 42878.65 47818.88 2015-03-22 16:17:20.000 081 21167.68 66.99 42878.65 47818.88 2015-03-22 16:17:21.000 081 21167.71 66.97 42878.65 47818.87 2015-03-22 16:17:22.000 081 21167.72 66.98 42878.64 47818.86 2015-03-22 16:17:23.000 081 21167.74 66.96 42878.68 47818.90 2015-03-22 16:17:24.000 081 21167.71 66.95 42878.67 47818.87 2015-03-22 16:17:25.000 081 21167.72 66.93 42878.66 47818.90 2015-03-22 16:17:26.000 081 21167.78 66.94 42878.67 47818.91 2015-03-22 16:17:27.000 081 21167.81 66.95 42878.63 47818.92 2015-03-22 16:17:28.000 081 21167.83 66.97 42878.61 47818.95 2015-03-22 16:17:29.000 081 21167.85 66.95 42878.62 47818.93 2015-03-22 16:17:30.000 081 21167.88 66.93 42878.64 47818.97 2015-03-22 16:17:31.000 081 21167.90 66.92 42878.63 47818.97 2015-03-22 16:17:32.000 081 21167.91 66.89 42878.68 47819.01 2015-03-22 16:17:33.000 081 21167.91 66.87 42878.71 47819.02 2015-03-22 16:17:34.000 081 21167.92 66.91 42878.73 47819.01 2015-03-22 16:17:35.000 081 21167.91 66.94 42878.73 47819.04 2015-03-22 16:17:36.000 081 21167.90 66.99 42878.69 47819.03 2015-03-22 16:17:37.000 081 21167.89 67.00 42878.68 47819.05 2015-03-22 16:17:38.000 081 21167.87 66.97 42878.70 47819.05 2015-03-22 16:17:39.000 081 21167.87 66.97 42878.73 47819.05 2015-03-22 16:17:40.000 081 21167.84 66.95 42878.71 47819.05 2015-03-22 16:17:41.000 081 21167.80 66.96 42878.72 47819.06 2015-03-22 16:17:42.000 081 21167.81 66.95 42878.73 47819.02 2015-03-22 16:17:43.000 081 21167.80 66.97 42878.72 47819.04 2015-03-22 16:17:44.000 081 21167.78 66.98 42878.74 47819.02 2015-03-22 16:17:45.000 081 21167.75 66.95 42878.72 47819.01 2015-03-22 16:17:46.000 081 21167.78 66.95 42878.73 47819.02 2015-03-22 16:17:47.000 081 21167.79 66.94 42878.70 47819.03 2015-03-22 16:17:48.000 081 21167.81 66.89 42878.73 47819.01 2015-03-22 16:17:49.000 081 21167.82 66.87 42878.76 47819.02 2015-03-22 16:17:50.000 081 21167.83 66.84 42878.75 47819.06 2015-03-22 16:17:51.000 081 21167.87 66.81 42878.78 47819.05 2015-03-22 16:17:52.000 081 21167.89 66.77 42878.77 47819.09 2015-03-22 16:17:53.000 081 21167.90 66.75 42878.77 47819.10 2015-03-22 16:17:54.000 081 21167.94 66.71 42878.80 47819.12 2015-03-22 16:17:55.000 081 21167.99 66.71 42878.80 47819.17 2015-03-22 16:17:56.000 081 21168.02 66.70 42878.83 47819.18 2015-03-22 16:17:57.000 081 21168.06 66.69 42878.84 47819.22 2015-03-22 16:17:58.000 081 21168.08 66.69 42878.83 47819.21 2015-03-22 16:17:59.000 081 21168.11 66.67 42878.85 47819.23 2015-03-22 16:18:00.000 081 21168.12 66.65 42878.81 47819.23 2015-03-22 16:18:01.000 081 21168.12 66.66 42878.82 47819.25 2015-03-22 16:18:02.000 081 21168.13 66.65 42878.82 47819.24 2015-03-22 16:18:03.000 081 21168.10 66.68 42878.84 47819.23 2015-03-22 16:18:04.000 081 21168.08 66.70 42878.82 47819.25 2015-03-22 16:18:05.000 081 21168.07 66.69 42878.86 47819.22 2015-03-22 16:18:06.000 081 21168.07 66.71 42878.84 47819.19 2015-03-22 16:18:07.000 081 21168.02 66.71 42878.83 47819.20 2015-03-22 16:18:08.000 081 21167.98 66.73 42878.81 47819.18 2015-03-22 16:18:09.000 081 21167.97 66.76 42878.79 47819.15 2015-03-22 16:18:10.000 081 21167.93 66.78 42878.82 47819.16 2015-03-22 16:18:11.000 081 21167.91 66.78 42878.78 47819.15 2015-03-22 16:18:12.000 081 21167.90 66.79 42878.80 47819.12 2015-03-22 16:18:13.000 081 21167.93 66.83 42878.79 47819.10 2015-03-22 16:18:14.000 081 21167.94 66.83 42878.77 47819.10 2015-03-22 16:18:15.000 081 21167.94 66.82 42878.76 47819.07 2015-03-22 16:18:16.000 081 21167.90 66.81 42878.73 47819.04 2015-03-22 16:18:17.000 081 21167.91 66.77 42878.72 47819.06 2015-03-22 16:18:18.000 081 21167.90 66.73 42878.76 47819.03 2015-03-22 16:18:19.000 081 21167.90 66.70 42878.75 47819.05 2015-03-22 16:18:20.000 081 21167.92 66.69 42878.75 47819.05 2015-03-22 16:18:21.000 081 21167.98 66.70 42878.75 47819.09 2015-03-22 16:18:22.000 081 21168.02 66.71 42878.74 47819.09 2015-03-22 16:18:23.000 081 21168.01 66.69 42878.75 47819.10 2015-03-22 16:18:24.000 081 21168.02 66.70 42878.73 47819.09 2015-03-22 16:18:25.000 081 21168.06 66.69 42878.71 47819.13 2015-03-22 16:18:26.000 081 21168.10 66.68 42878.70 47819.10 2015-03-22 16:18:27.000 081 21168.13 66.66 42878.73 47819.15 2015-03-22 16:18:28.000 081 21168.17 66.67 42878.71 47819.15 2015-03-22 16:18:29.000 081 21168.17 66.71 42878.73 47819.17 2015-03-22 16:18:30.000 081 21168.19 66.68 42878.69 47819.17 2015-03-22 16:18:31.000 081 21168.20 66.65 42878.73 47819.19 2015-03-22 16:18:32.000 081 21168.20 66.68 42878.72 47819.20 2015-03-22 16:18:33.000 081 21168.19 66.67 42878.74 47819.19 2015-03-22 16:18:34.000 081 21168.19 66.63 42878.74 47819.22 2015-03-22 16:18:35.000 081 21168.18 66.62 42878.76 47819.23 2015-03-22 16:18:36.000 081 21168.16 66.62 42878.78 47819.25 2015-03-22 16:18:37.000 081 21168.17 66.62 42878.80 47819.25 2015-03-22 16:18:38.000 081 21168.17 66.59 42878.83 47819.29 2015-03-22 16:18:39.000 081 21168.15 66.55 42878.84 47819.28 2015-03-22 16:18:40.000 081 21168.16 66.55 42878.90 47819.31 2015-03-22 16:18:41.000 081 21168.16 66.52 42878.91 47819.33 2015-03-22 16:18:42.000 081 21168.14 66.54 42878.94 47819.37 2015-03-22 16:18:43.000 081 21168.14 66.55 42878.97 47819.38 2015-03-22 16:18:44.000 081 21168.14 66.56 42878.97 47819.40 2015-03-22 16:18:45.000 081 21168.14 66.58 42878.93 47819.37 2015-03-22 16:18:46.000 081 21168.15 66.63 42878.93 47819.38 2015-03-22 16:18:47.000 081 21168.14 66.63 42878.95 47819.38 2015-03-22 16:18:48.000 081 21168.11 66.61 42878.96 47819.38 2015-03-22 16:18:49.000 081 21168.12 66.59 42878.94 47819.35 2015-03-22 16:18:50.000 081 21168.11 66.56 42878.97 47819.38 2015-03-22 16:18:51.000 081 21168.11 66.54 42878.98 47819.38 2015-03-22 16:18:52.000 081 21168.12 66.52 42878.98 47819.38 2015-03-22 16:18:53.000 081 21168.12 66.47 42879.01 47819.40 2015-03-22 16:18:54.000 081 21168.11 66.45 42879.04 47819.41 2015-03-22 16:18:55.000 081 21168.12 66.43 42879.04 47819.45 2015-03-22 16:18:56.000 081 21168.14 66.41 42879.06 47819.44 2015-03-22 16:18:57.000 081 21168.12 66.43 42879.07 47819.44 2015-03-22 16:18:58.000 081 21168.14 66.47 42879.06 47819.49 2015-03-22 16:18:59.000 081 21168.16 66.49 42879.04 47819.47 2015-03-22 16:19:00.000 081 21168.13 66.53 42879.00 47819.46 2015-03-22 16:19:01.000 081 21168.12 66.58 42878.98 47819.46 2015-03-22 16:19:02.000 081 21168.11 66.61 42878.98 47819.42 2015-03-22 16:19:03.000 081 21168.10 66.66 42878.98 47819.42 2015-03-22 16:19:04.000 081 21168.06 66.69 42878.96 47819.39 2015-03-22 16:19:05.000 081 21168.03 66.72 42878.97 47819.35 2015-03-22 16:19:06.000 081 21167.98 66.74 42878.95 47819.36 2015-03-22 16:19:07.000 081 21167.97 66.76 42878.99 47819.31 2015-03-22 16:19:08.000 081 21167.96 66.77 42878.98 47819.32 2015-03-22 16:19:09.000 081 21167.93 66.80 42879.01 47819.32 2015-03-22 16:19:10.000 081 21167.91 66.82 42879.00 47819.29 2015-03-22 16:19:11.000 081 21167.89 66.83 42878.99 47819.27 2015-03-22 16:19:12.000 081 21167.87 66.83 42879.02 47819.27 2015-03-22 16:19:13.000 081 21167.87 66.84 42879.04 47819.29 2015-03-22 16:19:14.000 081 21167.90 66.87 42879.04 47819.28 2015-03-22 16:19:15.000 081 21167.91 66.89 42879.04 47819.27 2015-03-22 16:19:16.000 081 21167.92 66.89 42879.01 47819.29 2015-03-22 16:19:17.000 081 21167.93 66.87 42879.01 47819.32 2015-03-22 16:19:18.000 081 21167.92 66.87 42879.00 47819.29 2015-03-22 16:19:19.000 081 21167.90 66.91 42879.01 47819.28 2015-03-22 16:19:20.000 081 21167.91 66.89 42879.00 47819.29 2015-03-22 16:19:21.000 081 21167.89 66.92 42879.00 47819.29 2015-03-22 16:19:22.000 081 21167.95 66.91 42878.98 47819.30 2015-03-22 16:19:23.000 081 21167.96 66.93 42878.98 47819.30 2015-03-22 16:19:24.000 081 21168.01 66.94 42878.99 47819.29 2015-03-22 16:19:25.000 081 21168.02 66.95 42878.98 47819.30 2015-03-22 16:19:26.000 081 21168.02 66.94 42878.95 47819.28 2015-03-22 16:19:27.000 081 21168.01 66.93 42878.95 47819.30 2015-03-22 16:19:28.000 081 21168.02 66.94 42878.96 47819.28 2015-03-22 16:19:29.000 081 21168.03 66.96 42878.98 47819.30 2015-03-22 16:19:30.000 081 21168.04 66.95 42878.98 47819.31 2015-03-22 16:19:31.000 081 21168.00 66.94 42878.98 47819.29 2015-03-22 16:19:32.000 081 21167.99 66.96 42878.97 47819.31 2015-03-22 16:19:33.000 081 21167.98 67.00 42878.98 47819.27 2015-03-22 16:19:34.000 081 21167.96 67.02 42878.96 47819.30 2015-03-22 16:19:35.000 081 21167.96 67.00 42878.95 47819.29 2015-03-22 16:19:36.000 081 21167.97 66.99 42878.97 47819.28 2015-03-22 16:19:37.000 081 21167.96 67.03 42878.99 47819.30 2015-03-22 16:19:38.000 081 21167.90 67.09 42878.96 47819.28 2015-03-22 16:19:39.000 081 21167.87 67.15 42878.89 47819.22 2015-03-22 16:19:40.000 081 21167.85 67.19 42878.89 47819.20 2015-03-22 16:19:41.000 081 21167.83 67.21 42878.83 47819.14 2015-03-22 16:19:42.000 081 21167.81 67.24 42878.79 47819.12 2015-03-22 16:19:43.000 081 21167.81 67.25 42878.79 47819.08 2015-03-22 16:19:44.000 081 21167.83 67.25 42878.77 47819.07 2015-03-22 16:19:45.000 081 21167.82 67.26 42878.72 47819.01 2015-03-22 16:19:46.000 081 21167.82 67.26 42878.72 47819.04 2015-03-22 16:19:47.000 081 21167.82 67.23 42878.78 47819.02 2015-03-22 16:19:48.000 081 21167.80 67.23 42878.79 47819.04 2015-03-22 16:19:49.000 081 21167.80 67.21 42878.81 47819.02 2015-03-22 16:19:50.000 081 21167.79 67.23 42878.82 47819.04 2015-03-22 16:19:51.000 081 21167.79 67.18 42878.83 47819.05 2015-03-22 16:19:52.000 081 21167.75 67.20 42878.83 47819.07 2015-03-22 16:19:53.000 081 21167.75 67.21 42878.83 47819.08 2015-03-22 16:19:54.000 081 21167.75 67.22 42878.85 47819.06 2015-03-22 16:19:55.000 081 21167.71 67.24 42878.84 47819.06 2015-03-22 16:19:56.000 081 21167.69 67.30 42878.80 47819.05 2015-03-22 16:19:57.000 081 21167.63 67.46 42878.76 47819.05 2015-03-22 16:19:58.000 081 21167.58 67.55 42878.69 47818.95 2015-03-22 16:19:59.000 081 21167.56 67.61 42878.61 47818.88 2015-03-22 16:20:00.000 081 21167.58 67.63 42878.58 47818.77 2015-03-22 16:20:01.000 081 21167.57 67.63 42878.52 47818.74 2015-03-22 16:20:02.000 081 21167.58 67.64 42878.50 47818.74 2015-03-22 16:20:03.000 081 21167.58 67.62 42878.48 47818.73 2015-03-22 16:20:04.000 081 21167.59 67.60 42878.44 47818.70 2015-03-22 16:20:05.000 081 21167.57 67.56 42878.48 47818.69 2015-03-22 16:20:06.000 081 21167.54 67.54 42878.55 47818.69 2015-03-22 16:20:07.000 081 21167.49 67.53 42878.53 47818.71 2015-03-22 16:20:08.000 081 21167.49 67.52 42878.53 47818.71 2015-03-22 16:20:09.000 081 21167.53 67.52 42878.56 47818.76 2015-03-22 16:20:10.000 081 21167.52 67.54 42878.58 47818.73 2015-03-22 16:20:11.000 081 21167.52 67.53 42878.55 47818.77 2015-03-22 16:20:12.000 081 21167.52 67.55 42878.57 47818.75 2015-03-22 16:20:13.000 081 21167.52 67.58 42878.57 47818.75 2015-03-22 16:20:14.000 081 21167.56 67.61 42878.55 47818.76 2015-03-22 16:20:15.000 081 21167.54 67.64 42878.52 47818.76 2015-03-22 16:20:16.000 081 21167.55 67.64 42878.51 47818.73 2015-03-22 16:20:17.000 081 21167.51 67.67 42878.53 47818.75 2015-03-22 16:20:18.000 081 21167.50 67.71 42878.52 47818.71 2015-03-22 16:20:19.000 081 21167.51 67.72 42878.48 47818.69 2015-03-22 16:20:20.000 081 21167.53 67.71 42878.43 47818.69 2015-03-22 16:20:21.000 081 21167.50 67.73 42878.45 47818.67 2015-03-22 16:20:22.000 081 21167.49 67.73 42878.46 47818.67 2015-03-22 16:20:23.000 081 21167.52 67.72 42878.46 47818.67 2015-03-22 16:20:24.000 081 21167.53 67.74 42878.45 47818.67 2015-03-22 16:20:25.000 081 21167.58 67.74 42878.44 47818.65 2015-03-22 16:20:26.000 081 21167.61 67.70 42878.46 47818.68 2015-03-22 16:20:27.000 081 21167.64 67.67 42878.47 47818.69 2015-03-22 16:20:28.000 081 21167.65 67.63 42878.52 47818.71 2015-03-22 16:20:29.000 081 21167.67 67.62 42878.51 47818.73 2015-03-22 16:20:30.000 081 21167.70 67.61 42878.52 47818.72 2015-03-22 16:20:31.000 081 21167.71 67.58 42878.54 47818.77 2015-03-22 16:20:32.000 081 21167.74 67.57 42878.53 47818.78 2015-03-22 16:20:33.000 081 21167.73 67.53 42878.54 47818.78 2015-03-22 16:20:34.000 081 21167.72 67.46 42878.58 47818.81 2015-03-22 16:20:35.000 081 21167.74 67.44 42878.60 47818.81 2015-03-22 16:20:36.000 081 21167.77 67.45 42878.59 47818.85 2015-03-22 16:20:37.000 081 21167.77 67.42 42878.58 47818.86 2015-03-22 16:20:38.000 081 21167.80 67.41 42878.62 47818.92 2015-03-22 16:20:39.000 081 21167.85 67.41 42878.64 47818.96 2015-03-22 16:20:40.000 081 21167.90 67.42 42878.68 47818.99 2015-03-22 16:20:41.000 081 21167.96 67.44 42878.70 47819.01 2015-03-22 16:20:42.000 081 21168.02 67.45 42878.72 47819.05 2015-03-22 16:20:43.000 081 21168.06 67.42 42878.73 47819.08 2015-03-22 16:20:44.000 081 21168.04 67.37 42878.73 47819.10 2015-03-22 16:20:45.000 081 21168.06 67.36 42878.78 47819.14 2015-03-22 16:20:46.000 081 21168.08 67.34 42878.79 47819.15 2015-03-22 16:20:47.000 081 21168.06 67.32 42878.79 47819.17 2015-03-22 16:20:48.000 081 21168.02 67.32 42878.80 47819.19 2015-03-22 16:20:49.000 081 21168.02 67.34 42878.80 47819.19 2015-03-22 16:20:50.000 081 21167.99 67.36 42878.80 47819.19 2015-03-22 16:20:51.000 081 21167.97 67.36 42878.80 47819.16 2015-03-22 16:20:52.000 081 21167.98 67.36 42878.78 47819.18 2015-03-22 16:20:53.000 081 21168.00 67.33 42878.83 47819.19 2015-03-22 16:20:54.000 081 21168.05 67.33 42878.85 47819.20 2015-03-22 16:20:55.000 081 21168.09 67.31 42878.88 47819.21 2015-03-22 16:20:56.000 081 21168.10 67.32 42878.88 47819.23 2015-03-22 16:20:57.000 081 21168.10 67.34 42878.89 47819.27 2015-03-22 16:20:58.000 081 21168.06 67.31 42878.90 47819.28 2015-03-22 16:20:59.000 081 21168.07 67.30 42878.94 47819.28 2015-03-22 16:21:00.000 081 21168.07 67.31 42878.93 47819.30 2015-03-22 16:21:01.000 081 21168.06 67.31 42878.93 47819.31 2015-03-22 16:21:02.000 081 21168.08 67.31 42878.95 47819.33 2015-03-22 16:21:03.000 081 21168.07 67.32 42878.97 47819.32 2015-03-22 16:21:04.000 081 21168.04 67.35 42878.99 47819.35 2015-03-22 16:21:05.000 081 21168.07 67.35 42878.98 47819.35 2015-03-22 16:21:06.000 081 21168.08 67.34 42878.96 47819.35 2015-03-22 16:21:07.000 081 21168.08 67.32 42879.00 47819.34 2015-03-22 16:21:08.000 081 21168.09 67.31 42879.00 47819.34 2015-03-22 16:21:09.000 081 21168.05 67.30 42879.00 47819.36 2015-03-22 16:21:10.000 081 21168.07 67.28 42878.98 47819.35 2015-03-22 16:21:11.000 081 21168.07 67.27 42879.00 47819.36 2015-03-22 16:21:12.000 081 21168.08 67.29 42878.98 47819.36 2015-03-22 16:21:13.000 081 21168.09 67.27 42879.02 47819.36 2015-03-22 16:21:14.000 081 21168.09 67.24 42879.01 47819.36 2015-03-22 16:21:15.000 081 21168.11 67.25 42879.01 47819.40 2015-03-22 16:21:16.000 081 21168.12 67.21 42879.02 47819.38 2015-03-22 16:21:17.000 081 21168.15 67.18 42879.04 47819.40 2015-03-22 16:21:18.000 081 21168.16 67.17 42879.05 47819.41 2015-03-22 16:21:19.000 081 21168.14 67.15 42879.07 47819.44 2015-03-22 16:21:20.000 081 21168.13 67.12 42879.09 47819.43 2015-03-22 16:21:21.000 081 21168.11 67.10 42879.06 47819.44 2015-03-22 16:21:22.000 081 21168.12 67.10 42879.06 47819.43 2015-03-22 16:21:23.000 081 21168.09 67.08 42879.07 47819.44 2015-03-22 16:21:24.000 081 21168.14 67.08 42879.10 47819.46 2015-03-22 16:21:25.000 081 21168.13 67.07 42879.08 47819.44 2015-03-22 16:21:26.000 081 21168.16 67.03 42879.08 47819.45 2015-03-22 16:21:27.000 081 21168.18 67.02 42879.09 47819.47 2015-03-22 16:21:28.000 081 21168.15 67.02 42879.11 47819.48 2015-03-22 16:21:29.000 081 21168.13 67.06 42879.08 47819.49 2015-03-22 16:21:30.000 081 21168.10 67.09 42879.05 47819.48 2015-03-22 16:21:31.000 081 21168.07 67.13 42879.06 47819.42 2015-03-22 16:21:32.000 081 21168.08 67.13 42879.04 47819.39 2015-03-22 16:21:33.000 081 21168.15 67.08 42879.03 47819.40 2015-03-22 16:21:34.000 081 21168.20 67.04 42879.04 47819.40 2015-03-22 16:21:35.000 081 21168.23 67.00 42879.05 47819.44 2015-03-22 16:21:36.000 081 21168.28 66.98 42879.10 47819.49 2015-03-22 16:21:37.000 081 21168.34 66.94 42879.14 47819.54 2015-03-22 16:21:38.000 081 21168.36 66.93 42879.14 47819.59 2015-03-22 16:21:39.000 081 21168.37 66.93 42879.14 47819.59 2015-03-22 16:21:40.000 081 21168.43 66.92 42879.15 47819.64 2015-03-22 16:21:41.000 081 21168.47 66.93 42879.17 47819.65 2015-03-22 16:21:42.000 081 21168.48 66.91 42879.21 47819.71 2015-03-22 16:21:43.000 081 21168.49 66.89 42879.24 47819.69 2015-03-22 16:21:44.000 081 21168.50 66.91 42879.23 47819.75 2015-03-22 16:21:45.000 081 21168.48 66.90 42879.25 47819.77 2015-03-22 16:21:46.000 081 21168.45 66.88 42879.26 47819.76 2015-03-22 16:21:47.000 081 21168.42 66.88 42879.26 47819.76 2015-03-22 16:21:48.000 081 21168.39 66.89 42879.26 47819.76 2015-03-22 16:21:49.000 081 21168.31 66.86 42879.31 47819.77 2015-03-22 16:21:50.000 081 21168.27 66.86 42879.34 47819.76 2015-03-22 16:21:51.000 081 21168.25 66.87 42879.33 47819.76 2015-03-22 16:21:52.000 081 21168.24 66.88 42879.34 47819.76 2015-03-22 16:21:53.000 081 21168.21 66.90 42879.39 47819.75 2015-03-22 16:21:54.000 081 21168.22 66.89 42879.39 47819.75 2015-03-22 16:21:55.000 081 21168.23 66.88 42879.37 47819.73 2015-03-22 16:21:56.000 081 21168.22 66.86 42879.36 47819.75 2015-03-22 16:21:57.000 081 21168.22 66.88 42879.36 47819.76 2015-03-22 16:21:58.000 081 21168.24 66.90 42879.38 47819.77 2015-03-22 16:21:59.000 081 21168.25 66.90 42879.40 47819.78 2015-03-22 16:22:00.000 081 21168.25 66.88 42879.39 47819.80 2015-03-22 16:22:01.000 081 21168.26 66.87 42879.36 47819.77 2015-03-22 16:22:02.000 081 21168.32 66.85 42879.36 47819.81 2015-03-22 16:22:03.000 081 21168.32 66.87 42879.40 47819.82 2015-03-22 16:22:04.000 081 21168.34 66.88 42879.41 47819.82 2015-03-22 16:22:05.000 081 21168.33 66.92 42879.38 47819.85 2015-03-22 16:22:06.000 081 21168.36 66.94 42879.37 47819.82 2015-03-22 16:22:07.000 081 21168.40 66.95 42879.36 47819.86 2015-03-22 16:22:08.000 081 21168.41 66.95 42879.37 47819.87 2015-03-22 16:22:09.000 081 21168.39 67.01 42879.35 47819.85 2015-03-22 16:22:10.000 081 21168.40 67.06 42879.34 47819.84 2015-03-22 16:22:11.000 081 21168.36 67.11 42879.31 47819.80 2015-03-22 16:22:12.000 081 21168.32 67.14 42879.30 47819.79 2015-03-22 16:22:13.000 081 21168.29 67.15 42879.32 47819.73 2015-03-22 16:22:14.000 081 21168.28 67.13 42879.31 47819.74 2015-03-22 16:22:15.000 081 21168.29 67.12 42879.34 47819.75 2015-03-22 16:22:16.000 081 21168.30 67.08 42879.39 47819.78 2015-03-22 16:22:17.000 081 21168.29 67.08 42879.38 47819.78 2015-03-22 16:22:18.000 081 21168.27 67.07 42879.41 47819.81 2015-03-22 16:22:19.000 081 21168.24 67.07 42879.45 47819.80 2015-03-22 16:22:20.000 081 21168.23 67.07 42879.41 47819.80 2015-03-22 16:22:21.000 081 21168.21 67.10 42879.39 47819.75 2015-03-22 16:22:22.000 081 21168.21 67.17 42879.37 47819.77 2015-03-22 16:22:23.000 081 21168.18 67.25 42879.38 47819.76 2015-03-22 16:22:24.000 081 21168.14 67.34 42879.35 47819.74 2015-03-22 16:22:25.000 081 21168.05 67.42 42879.33 47819.71 2015-03-22 16:22:26.000 081 21167.93 67.41 42879.33 47819.62 2015-03-22 16:22:27.000 081 21167.87 67.43 42879.34 47819.62 2015-03-22 16:22:28.000 081 21167.83 67.38 42879.36 47819.57 2015-03-22 16:22:29.000 081 21167.82 67.33 42879.40 47819.59 2015-03-22 16:22:30.000 081 21167.83 67.30 42879.37 47819.61 2015-03-22 16:22:31.000 081 21167.85 67.24 42879.43 47819.65 2015-03-22 16:22:32.000 081 21167.92 67.23 42879.43 47819.65 2015-03-22 16:22:33.000 081 21167.94 67.22 42879.42 47819.68 2015-03-22 16:22:34.000 081 21167.97 67.21 42879.40 47819.68 2015-03-22 16:22:35.000 081 21167.99 67.20 42879.39 47819.69 2015-03-22 16:22:36.000 081 21167.99 67.26 42879.40 47819.69 2015-03-22 16:22:37.000 081 21168.00 67.30 42879.36 47819.68 2015-03-22 16:22:38.000 081 21168.00 67.33 42879.33 47819.66 2015-03-22 16:22:39.000 081 21168.01 67.35 42879.30 47819.64 2015-03-22 16:22:40.000 081 21168.01 67.34 42879.29 47819.62 2015-03-22 16:22:41.000 081 21168.01 67.33 42879.26 47819.60 2015-03-22 16:22:42.000 081 21168.02 67.35 42879.26 47819.59 2015-03-22 16:22:43.000 081 21168.00 67.38 42879.25 47819.58 2015-03-22 16:22:44.000 081 21167.99 67.39 42879.23 47819.57 2015-03-22 16:22:45.000 081 21168.00 67.44 42879.22 47819.57 2015-03-22 16:22:46.000 081 21167.94 67.56 42879.20 47819.52 2015-03-22 16:22:47.000 081 21167.85 67.74 42879.12 47819.49 2015-03-22 16:22:48.000 081 21167.80 67.86 42879.05 47819.37 2015-03-22 16:22:49.000 081 21167.77 67.93 42878.96 47819.29 2015-03-22 16:22:50.000 081 21167.71 67.97 42878.90 47819.19 2015-03-22 16:22:51.000 081 21167.70 67.98 42878.84 47819.13 2015-03-22 16:22:52.000 081 21167.68 68.00 42878.81 47819.06 2015-03-22 16:22:53.000 081 21167.69 68.01 42878.76 47819.02 2015-03-22 16:22:54.000 081 21167.68 68.00 42878.73 47819.01 2015-03-22 16:22:55.000 081 21167.70 68.01 42878.74 47818.97 2015-03-22 16:22:56.000 081 21167.68 68.04 42878.76 47819.00 2015-03-22 16:22:57.000 081 21167.67 68.02 42878.77 47818.99 2015-03-22 16:22:58.000 081 21167.72 68.02 42878.76 47819.01 2015-03-22 16:22:59.000 081 21167.75 68.04 42878.76 47818.97 2015-03-22 16:23:00.000 081 21167.73 68.02 42878.76 47818.98 2015-03-22 16:23:01.000 081 21167.74 68.04 42878.74 47818.98 2015-03-22 16:23:02.000 081 21167.77 68.02 42878.71 47819.00 2015-03-22 16:23:03.000 081 21167.80 67.97 42878.71 47819.01 2015-03-22 16:23:04.000 081 21167.86 67.94 42878.75 47819.03 2015-03-22 16:23:05.000 081 21167.89 67.92 42878.77 47819.07 2015-03-22 16:23:06.000 081 21167.91 67.92 42878.81 47819.09 2015-03-22 16:23:07.000 081 21167.92 67.96 42878.82 47819.11 2015-03-22 16:23:08.000 081 21167.93 67.98 42878.82 47819.15 2015-03-22 16:23:09.000 081 21167.95 67.98 42878.82 47819.15 2015-03-22 16:23:10.000 081 21167.97 67.98 42878.83 47819.15 2015-03-22 16:23:11.000 081 21167.97 67.95 42878.83 47819.17 2015-03-22 16:23:12.000 081 21167.96 67.92 42878.86 47819.18 2015-03-22 16:23:13.000 081 21167.95 67.88 42878.92 47819.20 2015-03-22 16:23:14.000 081 21167.98 67.83 42878.93 47819.22 2015-03-22 16:23:15.000 081 21168.02 67.76 42878.96 47819.26 2015-03-22 16:23:16.000 081 21168.01 67.68 42879.03 47819.31 2015-03-22 16:23:17.000 081 21168.01 67.60 42879.07 47819.36 2015-03-22 16:23:18.000 081 21168.01 67.54 42879.16 47819.43 2015-03-22 16:23:19.000 081 21168.01 67.51 42879.18 47819.48 2015-03-22 16:23:20.000 081 21168.02 67.49 42879.23 47819.54 2015-03-22 16:23:21.000 081 21168.03 67.48 42879.28 47819.59 2015-03-22 16:23:22.000 081 21168.00 67.48 42879.32 47819.61 2015-03-22 16:23:23.000 081 21167.99 67.52 42879.37 47819.62 2015-03-22 16:23:24.000 081 21167.95 67.66 42879.34 47819.63 2015-03-22 16:23:25.000 081 21167.98 67.75 42879.27 47819.61 2015-03-22 16:23:26.000 081 21168.00 67.79 42879.21 47819.56 2015-03-22 16:23:27.000 081 21167.99 67.80 42879.17 47819.52 2015-03-22 16:23:28.000 081 21168.05 67.75 42879.18 47819.50 2015-03-22 16:23:29.000 081 21168.05 67.72 42879.20 47819.51 2015-03-22 16:23:30.000 081 21168.05 67.70 42879.22 47819.55 2015-03-22 16:23:31.000 081 21168.06 67.65 42879.25 47819.56 2015-03-22 16:23:32.000 081 21168.05 67.63 42879.27 47819.57 2015-03-22 16:23:33.000 081 21168.06 67.62 42879.30 47819.62 2015-03-22 16:23:34.000 081 21168.06 67.62 42879.33 47819.65 2015-03-22 16:23:35.000 081 21168.07 67.61 42879.31 47819.66 2015-03-22 16:23:36.000 081 21168.07 67.64 42879.29 47819.66 2015-03-22 16:23:37.000 081 21168.09 67.64 42879.30 47819.69 2015-03-22 16:23:38.000 081 21168.08 67.64 42879.32 47819.68 2015-03-22 16:23:39.000 081 21168.06 67.65 42879.35 47819.69 2015-03-22 16:23:40.000 081 21168.09 67.62 42879.38 47819.69 2015-03-22 16:23:41.000 081 21168.09 67.62 42879.37 47819.70 2015-03-22 16:23:42.000 081 21168.08 67.62 42879.37 47819.70 2015-03-22 16:23:43.000 081 21168.07 67.65 42879.37 47819.71 2015-03-22 16:23:44.000 081 21168.10 67.66 42879.36 47819.72 2015-03-22 16:23:45.000 081 21168.12 67.67 42879.37 47819.73 2015-03-22 16:23:46.000 081 21168.19 67.69 42879.37 47819.71 2015-03-22 16:23:47.000 081 21168.19 67.71 42879.37 47819.74 2015-03-22 16:23:48.000 081 21168.18 67.70 42879.41 47819.75 2015-03-22 16:23:49.000 081 21168.20 67.71 42879.38 47819.76 2015-03-22 16:23:50.000 081 21168.19 67.75 42879.39 47819.74 2015-03-22 16:23:51.000 081 21168.18 67.80 42879.37 47819.75 2015-03-22 16:23:52.000 081 21168.20 67.85 42879.34 47819.77 2015-03-22 16:23:53.000 081 21168.19 67.92 42879.34 47819.71 2015-03-22 16:23:54.000 081 21168.18 67.98 42879.34 47819.69 2015-03-22 16:23:55.000 081 21168.16 68.02 42879.26 47819.66 2015-03-22 16:23:56.000 081 21168.17 68.04 42879.25 47819.63 2015-03-22 16:23:57.000 081 21168.18 68.01 42879.22 47819.61 2015-03-22 16:23:58.000 081 21168.14 68.02 42879.18 47819.58 2015-03-22 16:23:59.000 081 21168.13 68.01 42879.13 47819.57 2015-03-22 16:24:00.000 081 21168.14 68.00 42879.20 47819.56 2015-03-22 16:24:01.000 081 21168.11 68.02 42879.19 47819.56 2015-03-22 16:24:02.000 081 21168.12 68.00 42879.19 47819.57 2015-03-22 16:24:03.000 081 21168.08 67.98 42879.19 47819.56 2015-03-22 16:24:04.000 081 21168.08 67.98 42879.21 47819.55 2015-03-22 16:24:05.000 081 21168.06 68.01 42879.23 47819.55 2015-03-22 16:24:06.000 081 21168.03 68.03 42879.22 47819.56 2015-03-22 16:24:07.000 081 21168.01 68.04 42879.20 47819.52 2015-03-22 16:24:08.000 081 21168.04 68.06 42879.15 47819.51 2015-03-22 16:24:09.000 081 21168.02 68.06 42879.14 47819.50 2015-03-22 16:24:10.000 081 21168.00 68.05 42879.14 47819.50 2015-03-22 16:24:11.000 081 21167.98 68.04 42879.17 47819.50 2015-03-22 16:24:12.000 081 21167.96 68.02 42879.17 47819.50 2015-03-22 16:24:13.000 081 21167.95 68.00 42879.17 47819.48 2015-03-22 16:24:14.000 081 21167.95 68.01 42879.13 47819.49 2015-03-22 16:24:15.000 081 21167.93 68.01 42879.14 47819.46 2015-03-22 16:24:16.000 081 21167.95 67.98 42879.16 47819.49 2015-03-22 16:24:17.000 081 21167.95 67.98 42879.18 47819.49 2015-03-22 16:24:18.000 081 21167.96 67.93 42879.20 47819.49 2015-03-22 16:24:19.000 081 21167.99 67.89 42879.23 47819.50 2015-03-22 16:24:20.000 081 21167.99 67.86 42879.26 47819.53 2015-03-22 16:24:21.000 081 21168.01 67.84 42879.27 47819.58 2015-03-22 16:24:22.000 081 21168.03 67.81 42879.31 47819.62 2015-03-22 16:24:23.000 081 21168.07 67.80 42879.35 47819.66 2015-03-22 16:24:24.000 081 21168.06 67.81 42879.40 47819.69 2015-03-22 16:24:25.000 081 21168.09 67.80 42879.37 47819.69 2015-03-22 16:24:26.000 081 21168.10 67.77 42879.38 47819.72 2015-03-22 16:24:27.000 081 21168.12 67.78 42879.40 47819.77 2015-03-22 16:24:28.000 081 21168.16 67.75 42879.45 47819.79 2015-03-22 16:24:29.000 081 21168.16 67.72 42879.48 47819.82 2015-03-22 16:24:30.000 081 21168.16 67.70 42879.49 47819.86 2015-03-22 16:24:31.000 081 21168.17 67.71 42879.53 47819.86 2015-03-22 16:24:32.000 081 21168.21 67.72 42879.57 47819.93 2015-03-22 16:24:33.000 081 21168.24 67.73 42879.58 47819.92 2015-03-22 16:24:34.000 081 21168.24 67.76 42879.60 47819.96 2015-03-22 16:24:35.000 081 21168.23 67.77 42879.61 47819.96 2015-03-22 16:24:36.000 081 21168.24 67.77 42879.61 47819.97 2015-03-22 16:24:37.000 081 21168.25 67.79 42879.61 47819.99 2015-03-22 16:24:38.000 081 21168.26 67.81 42879.61 47820.00 2015-03-22 16:24:39.000 081 21168.25 67.81 42879.62 47819.99 2015-03-22 16:24:40.000 081 21168.26 67.84 42879.62 47819.99 2015-03-22 16:24:41.000 081 21168.22 67.89 42879.63 47820.02 2015-03-22 16:24:42.000 081 21168.17 67.93 42879.63 47819.99 2015-03-22 16:24:43.000 081 21168.15 67.95 42879.61 47819.97 2015-03-22 16:24:44.000 081 21168.13 67.97 42879.57 47819.93 2015-03-22 16:24:45.000 081 21168.06 67.98 42879.57 47819.90 2015-03-22 16:24:46.000 081 21168.06 68.01 42879.54 47819.87 2015-03-22 16:24:47.000 081 21168.05 68.03 42879.51 47819.88 2015-03-22 16:24:48.000 081 21168.04 68.05 42879.52 47819.86 2015-03-22 16:24:49.000 081 21168.03 68.05 42879.53 47819.82 2015-03-22 16:24:50.000 081 21168.04 68.01 42879.54 47819.82 2015-03-22 16:24:51.000 081 21168.06 67.98 42879.55 47819.84 2015-03-22 16:24:52.000 081 21168.05 67.99 42879.56 47819.86 2015-03-22 16:24:53.000 081 21168.03 67.98 42879.60 47819.86 2015-03-22 16:24:54.000 081 21168.03 67.97 42879.55 47819.86 2015-03-22 16:24:55.000 081 21168.01 67.96 42879.61 47819.91 2015-03-22 16:24:56.000 081 21168.05 67.92 42879.65 47819.90 2015-03-22 16:24:57.000 081 21168.07 67.90 42879.69 47819.94 2015-03-22 16:24:58.000 081 21168.08 67.89 42879.68 47819.97 2015-03-22 16:24:59.000 081 21168.09 67.88 42879.72 47820.01 2015-03-22 16:25:00.000 081 21168.13 67.85 42879.73 47820.03 2015-03-22 16:25:01.000 081 21168.16 67.86 42879.74 47820.08 2015-03-22 16:25:02.000 081 21168.15 67.86 42879.77 47820.10 2015-03-22 16:25:03.000 081 21168.14 67.89 42879.79 47820.08 2015-03-22 16:25:04.000 081 21168.11 67.86 42879.75 47820.07 2015-03-22 16:25:05.000 081 21168.08 67.83 42879.78 47820.10 2015-03-22 16:25:06.000 081 21168.10 67.83 42879.79 47820.09 2015-03-22 16:25:07.000 081 21168.08 67.82 42879.78 47820.10 2015-03-22 16:25:08.000 081 21168.04 67.83 42879.77 47820.07 2015-03-22 16:25:09.000 081 21168.02 67.81 42879.79 47820.11 2015-03-22 16:25:10.000 081 21167.99 67.80 42879.81 47820.09 2015-03-22 16:25:11.000 081 21168.01 67.84 42879.81 47820.08 2015-03-22 16:25:12.000 081 21168.02 67.84 42879.82 47820.09 2015-03-22 16:25:13.000 081 21167.98 67.83 42879.80 47820.07 2015-03-22 16:25:14.000 081 21168.00 67.83 42879.80 47820.05 2015-03-22 16:25:15.000 081 21167.96 67.83 42879.80 47820.05 2015-03-22 16:25:16.000 081 21167.93 67.86 42879.78 47820.04 2015-03-22 16:25:17.000 081 21167.90 67.86 42879.77 47820.04 2015-03-22 16:25:18.000 081 21167.89 67.85 42879.74 47820.00 2015-03-22 16:25:19.000 081 21167.84 67.86 42879.75 47819.97 2015-03-22 16:25:20.000 081 21167.84 67.89 42879.73 47819.99 2015-03-22 16:25:21.000 081 21167.83 67.92 42879.72 47819.94 2015-03-22 16:25:22.000 081 21167.83 67.91 42879.72 47819.93 2015-03-22 16:25:23.000 081 21167.84 67.89 42879.68 47819.92 2015-03-22 16:25:24.000 081 21167.88 67.90 42879.64 47819.92 2015-03-22 16:25:25.000 081 21167.87 67.89 42879.66 47819.91 2015-03-22 16:25:26.000 081 21167.88 67.89 42879.69 47819.92 2015-03-22 16:25:27.000 081 21167.90 67.92 42879.68 47819.93 2015-03-22 16:25:28.000 081 21167.89 67.93 42879.69 47819.94 2015-03-22 16:25:29.000 081 21167.89 67.94 42879.68 47819.93 2015-03-22 16:25:30.000 081 21167.88 67.96 42879.67 47819.95 2015-03-22 16:25:31.000 081 21167.92 67.94 42879.68 47819.94 2015-03-22 16:25:32.000 081 21167.91 67.94 42879.68 47819.94 2015-03-22 16:25:33.000 081 21167.90 67.95 42879.69 47819.93 2015-03-22 16:25:34.000 081 21167.88 68.01 42879.68 47819.95 2015-03-22 16:25:35.000 081 21167.88 68.06 42879.67 47819.93 2015-03-22 16:25:36.000 081 21167.92 68.04 42879.66 47819.90 2015-03-22 16:25:37.000 081 21167.96 68.04 42879.66 47819.92 2015-03-22 16:25:38.000 081 21168.01 68.02 42879.65 47819.95 2015-03-22 16:25:39.000 081 21168.05 68.00 42879.65 47819.97 2015-03-22 16:25:40.000 081 21168.05 68.02 42879.69 47819.97 2015-03-22 16:25:41.000 081 21168.05 68.01 42879.66 47820.01 2015-03-22 16:25:42.000 081 21168.08 67.99 42879.70 47819.99 2015-03-22 16:25:43.000 081 21168.06 68.04 42879.72 47819.99 2015-03-22 16:25:44.000 081 21168.03 68.06 42879.70 47819.99 2015-03-22 16:25:45.000 081 21167.99 68.07 42879.65 47819.97 2015-03-22 16:25:46.000 081 21167.97 68.13 42879.61 47819.93 2015-03-22 16:25:47.000 081 21167.91 68.13 42879.61 47819.89 2015-03-22 16:25:48.000 081 21167.89 68.12 42879.60 47819.88 2015-03-22 16:25:49.000 081 21167.91 68.14 42879.58 47819.85 2015-03-22 16:25:50.000 081 21167.90 68.14 42879.60 47819.84 2015-03-22 16:25:51.000 081 21167.97 68.08 42879.61 47819.85 2015-03-22 16:25:52.000 081 21168.08 67.99 42879.65 47819.91 2015-03-22 16:25:53.000 081 21168.17 67.93 42879.71 47819.99 2015-03-22 16:25:54.000 081 21168.20 67.93 42879.78 47820.07 2015-03-22 16:25:55.000 081 21168.23 67.92 42879.78 47820.14 2015-03-22 16:25:56.000 081 21168.22 67.89 42879.82 47820.18 2015-03-22 16:25:57.000 081 21168.24 67.92 42879.83 47820.17 2015-03-22 16:25:58.000 081 21168.23 67.93 42879.82 47820.19 2015-03-22 16:25:59.000 081 21168.22 67.95 42879.84 47820.21 2015-03-22 16:26:00.000 081 21168.23 67.96 42879.80 47820.23 2015-03-22 16:26:01.000 081 21168.25 67.95 42879.87 47820.21 2015-03-22 16:26:02.000 081 21168.25 67.96 42879.86 47820.22 2015-03-22 16:26:03.000 081 21168.25 67.98 42879.84 47820.21 2015-03-22 16:26:04.000 081 21168.23 68.01 42879.81 47820.23 2015-03-22 16:26:05.000 081 21168.22 68.03 42879.79 47820.21 2015-03-22 16:26:06.000 081 21168.20 68.00 42879.82 47820.18 2015-03-22 16:26:07.000 081 21168.20 67.98 42879.82 47820.20 2015-03-22 16:26:08.000 081 21168.18 68.01 42879.82 47820.18 2015-03-22 16:26:09.000 081 21168.15 68.02 42879.85 47820.18 2015-03-22 16:26:10.000 081 21168.11 68.07 42879.84 47820.17 2015-03-22 16:26:11.000 081 21168.08 68.14 42879.78 47820.13 2015-03-22 16:26:12.000 081 21168.08 68.16 42879.74 47820.10 2015-03-22 16:26:13.000 081 21168.11 68.17 42879.75 47820.07 2015-03-22 16:26:14.000 081 21168.07 68.16 42879.74 47820.05 2015-03-22 16:26:15.000 081 21168.08 68.17 42879.72 47820.05 2015-03-22 16:26:16.000 081 21168.07 68.17 42879.72 47820.00 2015-03-22 16:26:17.000 081 21168.08 68.17 42879.69 47820.00 2015-03-22 16:26:18.000 081 21168.09 68.14 42879.66 47820.01 2015-03-22 16:26:19.000 081 21168.09 68.10 42879.69 47820.00 2015-03-22 16:26:20.000 081 21168.10 68.12 42879.69 47820.03 2015-03-22 16:26:21.000 081 21168.08 68.15 42879.71 47820.02 2015-03-22 16:26:22.000 081 21168.06 68.18 42879.69 47820.00 2015-03-22 16:26:23.000 081 21168.04 68.22 42879.65 47819.98 2015-03-22 16:26:24.000 081 21168.05 68.18 42879.64 47819.96 2015-03-22 16:26:25.000 081 21168.05 68.16 42879.65 47819.94 2015-03-22 16:26:26.000 081 21168.06 68.15 42879.68 47819.97 2015-03-22 16:26:27.000 081 21168.08 68.12 42879.69 47819.98 2015-03-22 16:26:28.000 081 21168.11 68.11 42879.69 47820.00 2015-03-22 16:26:29.000 081 21168.13 68.11 42879.73 47819.99 2015-03-22 16:26:30.000 081 21168.14 68.09 42879.76 47820.03 2015-03-22 16:26:31.000 081 21168.19 68.09 42879.76 47820.07 2015-03-22 16:26:32.000 081 21168.16 68.05 42879.75 47820.10 2015-03-22 16:26:33.000 081 21168.16 68.02 42879.78 47820.12 2015-03-22 16:26:34.000 081 21168.19 68.02 42879.84 47820.15 2015-03-22 16:26:35.000 081 21168.20 68.00 42879.87 47820.18 2015-03-22 16:26:36.000 081 21168.21 68.01 42879.91 47820.20 2015-03-22 16:26:37.000 081 21168.21 68.03 42879.90 47820.22 2015-03-22 16:26:38.000 081 21168.16 68.11 42879.85 47820.23 2015-03-22 16:26:39.000 081 21168.14 68.19 42879.82 47820.19 2015-03-22 16:26:40.000 081 21168.12 68.27 42879.79 47820.16 2015-03-22 16:26:41.000 081 21168.07 68.33 42879.76 47820.11 2015-03-22 16:26:42.000 081 21168.04 68.33 42879.72 47820.03 2015-03-22 16:26:43.000 081 21168.03 68.36 42879.71 47820.03 2015-03-22 16:26:44.000 081 21168.00 68.42 42879.67 47819.97 2015-03-22 16:26:45.000 081 21167.99 68.47 42879.67 47819.95 2015-03-22 16:26:46.000 081 21167.98 68.51 42879.64 47819.92 2015-03-22 16:26:47.000 081 21168.02 68.54 42879.62 47819.91 2015-03-22 16:26:48.000 081 21168.09 68.50 42879.57 47819.88 2015-03-22 16:26:49.000 081 21168.13 68.39 42879.57 47819.89 2015-03-22 16:26:50.000 081 21168.13 68.29 42879.58 47819.91 2015-03-22 16:26:51.000 081 21168.09 68.21 42879.59 47819.91 2015-03-22 16:26:52.000 081 21168.07 68.16 42879.62 47819.88 2015-03-22 16:26:53.000 081 21168.05 68.16 42879.65 47819.92 2015-03-22 16:26:54.000 081 21168.06 68.16 42879.68 47819.93 2015-03-22 16:26:55.000 081 21168.07 68.14 42879.70 47819.98 2015-03-22 16:26:56.000 081 21168.10 68.15 42879.68 47819.98 2015-03-22 16:26:57.000 081 21168.14 68.15 42879.64 47820.02 2015-03-22 16:26:58.000 081 21168.16 68.18 42879.68 47820.06 2015-03-22 16:26:59.000 081 21168.18 68.22 42879.73 47820.06 2015-03-22 16:27:00.000 081 21168.19 68.25 42879.72 47820.08 2015-03-22 16:27:01.000 081 21168.18 68.29 42879.69 47820.07 2015-03-22 16:27:02.000 081 21168.23 68.34 42879.66 47820.07 2015-03-22 16:27:03.000 081 21168.27 68.36 42879.65 47820.08 2015-03-22 16:27:04.000 081 21168.23 68.40 42879.67 47820.09 2015-03-22 16:27:05.000 081 21168.23 68.39 42879.65 47820.05 2015-03-22 16:27:06.000 081 21168.23 68.41 42879.64 47820.05 2015-03-22 16:27:07.000 081 21168.24 68.47 42879.62 47820.05 2015-03-22 16:27:08.000 081 21168.21 68.46 42879.64 47820.04 2015-03-22 16:27:09.000 081 21168.22 68.48 42879.67 47820.05 2015-03-22 16:27:10.000 081 21168.20 68.49 42879.66 47820.06 2015-03-22 16:27:11.000 081 21168.18 68.48 42879.66 47820.06 2015-03-22 16:27:12.000 081 21168.14 68.50 42879.69 47820.04 2015-03-22 16:27:13.000 081 21168.11 68.52 42879.67 47820.05 2015-03-22 16:27:14.000 081 21168.11 68.52 42879.71 47820.05 2015-03-22 16:27:15.000 081 21168.11 68.57 42879.69 47820.05 2015-03-22 16:27:16.000 081 21168.14 68.60 42879.71 47820.04 2015-03-22 16:27:17.000 081 21168.09 68.59 42879.69 47820.01 2015-03-22 16:27:18.000 081 21168.04 68.60 42879.64 47819.98 2015-03-22 16:27:19.000 081 21168.04 68.59 42879.61 47819.97 2015-03-22 16:27:20.000 081 21168.03 68.57 42879.66 47819.95 2015-03-22 16:27:21.000 081 21168.04 68.53 42879.67 47819.96 2015-03-22 16:27:22.000 081 21168.00 68.55 42879.69 47819.97 2015-03-22 16:27:23.000 081 21167.99 68.53 42879.71 47819.96 2015-03-22 16:27:24.000 081 21167.99 68.51 42879.70 47819.97 2015-03-22 16:27:25.000 081 21167.99 68.54 42879.70 47820.00 2015-03-22 16:27:26.000 081 21167.97 68.53 42879.72 47819.97 2015-03-22 16:27:27.000 081 21167.99 68.49 42879.76 47820.01 2015-03-22 16:27:28.000 081 21167.98 68.50 42879.77 47819.99 2015-03-22 16:27:29.000 081 21167.99 68.50 42879.79 47820.01 2015-03-22 16:27:30.000 081 21168.00 68.53 42879.78 47820.02 2015-03-22 16:27:31.000 081 21167.98 68.51 42879.77 47820.03 2015-03-22 16:27:32.000 081 21167.96 68.49 42879.82 47820.03 2015-03-22 16:27:33.000 081 21167.95 68.48 42879.87 47820.03 2015-03-22 16:27:34.000 081 21167.92 68.50 42879.83 47820.06 2015-03-22 16:27:35.000 081 21167.93 68.49 42879.83 47820.07 2015-03-22 16:27:36.000 081 21167.90 68.50 42879.85 47820.08 2015-03-22 16:27:37.000 081 21167.87 68.60 42879.83 47820.06 2015-03-22 16:27:38.000 081 21167.85 68.67 42879.79 47820.02 2015-03-22 16:27:39.000 081 21167.87 68.73 42879.75 47820.00 2015-03-22 16:27:40.000 081 21167.89 68.77 42879.70 47819.96 2015-03-22 16:27:41.000 081 21167.88 68.80 42879.69 47819.93 2015-03-22 16:27:42.000 081 21167.87 68.82 42879.70 47819.91 2015-03-22 16:27:43.000 081 21167.87 68.82 42879.68 47819.88 2015-03-22 16:27:44.000 081 21167.91 68.85 42879.65 47819.91 2015-03-22 16:27:45.000 081 21167.91 68.88 42879.62 47819.89 2015-03-22 16:27:46.000 081 21167.92 68.91 42879.59 47819.84 2015-03-22 16:27:47.000 081 21167.92 68.94 42879.60 47819.85 2015-03-22 16:27:48.000 081 21167.92 68.96 42879.58 47819.84 2015-03-22 16:27:49.000 081 21167.94 68.96 42879.54 47819.82 2015-03-22 16:27:50.000 081 21167.94 68.96 42879.53 47819.81 2015-03-22 16:27:51.000 081 21167.98 68.96 42879.51 47819.79 2015-03-22 16:27:52.000 081 21167.98 68.95 42879.51 47819.77 2015-03-22 16:27:53.000 081 21167.97 68.97 42879.52 47819.80 2015-03-22 16:27:54.000 081 21167.99 68.99 42879.50 47819.78 2015-03-22 16:27:55.000 081 21168.00 69.02 42879.47 47819.77 2015-03-22 16:27:56.000 081 21168.00 69.07 42879.41 47819.75 2015-03-22 16:27:57.000 081 21168.00 69.09 42879.35 47819.72 2015-03-22 16:27:58.000 081 21168.00 69.06 42879.38 47819.71 2015-03-22 16:27:59.000 081 21168.02 69.03 42879.38 47819.71 2015-03-22 16:28:00.000 081 21168.04 69.03 42879.38 47819.68 2015-03-22 16:28:01.000 081 21168.04 69.00 42879.40 47819.70 2015-03-22 16:28:02.000 081 21168.02 68.98 42879.41 47819.72 2015-03-22 16:28:03.000 081 21168.02 68.97 42879.42 47819.72 2015-03-22 16:28:04.000 081 21168.01 68.98 42879.41 47819.73 2015-03-22 16:28:05.000 081 21168.00 68.95 42879.41 47819.75 2015-03-22 16:28:06.000 081 21168.00 68.95 42879.45 47819.78 2015-03-22 16:28:07.000 081 21167.98 68.95 42879.47 47819.76 2015-03-22 16:28:08.000 081 21167.96 68.93 42879.46 47819.77 2015-03-22 16:28:09.000 081 21167.98 68.92 42879.48 47819.80 2015-03-22 16:28:10.000 081 21167.96 68.91 42879.51 47819.79 2015-03-22 16:28:11.000 081 21167.96 68.88 42879.51 47819.80 2015-03-22 16:28:12.000 081 21167.97 68.87 42879.51 47819.82 2015-03-22 16:28:13.000 081 21167.96 68.87 42879.52 47819.80 2015-03-22 16:28:14.000 081 21167.97 68.86 42879.53 47819.82 2015-03-22 16:28:15.000 081 21167.96 68.86 42879.55 47819.83 2015-03-22 16:28:16.000 081 21167.98 68.90 42879.59 47819.84 2015-03-22 16:28:17.000 081 21167.99 68.96 42879.57 47819.83 2015-03-22 16:28:18.000 081 21168.00 68.99 42879.53 47819.81 2015-03-22 16:28:19.000 081 21168.02 68.98 42879.52 47819.82 2015-03-22 16:28:20.000 081 21168.01 68.97 42879.48 47819.78 2015-03-22 16:28:21.000 081 21168.00 68.97 42879.48 47819.81 2015-03-22 16:28:22.000 081 21168.03 68.96 42879.47 47819.81 2015-03-22 16:28:23.000 081 21168.06 68.94 42879.50 47819.80 2015-03-22 16:28:24.000 081 21168.08 68.89 42879.49 47819.81 2015-03-22 16:28:25.000 081 21168.07 68.87 42879.48 47819.84 2015-03-22 16:28:26.000 081 21168.09 68.84 42879.53 47819.86 2015-03-22 16:28:27.000 081 21168.10 68.83 42879.53 47819.88 2015-03-22 16:28:28.000 081 21168.10 68.84 42879.57 47819.92 2015-03-22 16:28:29.000 081 21168.15 68.83 42879.61 47819.93 2015-03-22 16:28:30.000 081 21168.17 68.83 42879.63 47819.97 2015-03-22 16:28:31.000 081 21168.17 68.85 42879.62 47819.95 2015-03-22 16:28:32.000 081 21168.16 68.85 42879.62 47819.97 2015-03-22 16:28:33.000 081 21168.20 68.87 42879.57 47819.93 2015-03-22 16:28:34.000 081 21168.18 68.90 42879.57 47819.99 2015-03-22 16:28:35.000 081 21168.16 68.91 42879.57 47819.98 2015-03-22 16:28:36.000 081 21168.18 68.93 42879.58 47819.96 2015-03-22 16:28:37.000 081 21168.16 68.95 42879.58 47819.98 2015-03-22 16:28:38.000 081 21168.16 68.94 42879.60 47819.97 2015-03-22 16:28:39.000 081 21168.16 68.98 42879.60 47819.97 2015-03-22 16:28:40.000 081 21168.16 69.02 42879.58 47819.97 2015-03-22 16:28:41.000 081 21168.16 69.05 42879.60 47819.96 2015-03-22 16:28:42.000 081 21168.11 69.09 42879.56 47819.98 2015-03-22 16:28:43.000 081 21168.13 69.11 42879.55 47819.94 2015-03-22 16:28:44.000 081 21168.18 69.11 42879.55 47819.92 2015-03-22 16:28:45.000 081 21168.17 69.12 42879.55 47819.92 2015-03-22 16:28:46.000 081 21168.12 69.13 42879.55 47819.91 2015-03-22 16:28:47.000 081 21168.15 69.11 42879.54 47819.91 2015-03-22 16:28:48.000 081 21168.14 69.12 42879.52 47819.92 2015-03-22 16:28:49.000 081 21168.12 69.14 42879.53 47819.89 2015-03-22 16:28:50.000 081 21168.10 69.13 42879.55 47819.93 2015-03-22 16:28:51.000 081 21168.13 69.16 42879.57 47819.92 2015-03-22 16:28:52.000 081 21168.17 69.17 42879.56 47819.93 2015-03-22 16:28:53.000 081 21168.17 69.18 42879.53 47819.90 2015-03-22 16:28:54.000 081 21168.21 69.16 42879.53 47819.92 2015-03-22 16:28:55.000 081 21168.23 69.15 42879.53 47819.92 2015-03-22 16:28:56.000 081 21168.25 69.17 42879.53 47819.93 2015-03-22 16:28:57.000 081 21168.25 69.20 42879.51 47819.94 2015-03-22 16:28:58.000 081 21168.27 69.19 42879.50 47819.92 2015-03-22 16:28:59.000 081 21168.27 69.17 42879.50 47819.93 2015-03-22 16:29:00.000 081 21168.27 69.20 42879.48 47819.96 2015-03-22 16:29:01.000 081 21168.28 69.21 42879.52 47819.95 2015-03-22 16:29:02.000 081 21168.28 69.21 42879.56 47819.95 2015-03-22 16:29:03.000 081 21168.30 69.23 42879.56 47819.97 2015-03-22 16:29:04.000 081 21168.30 69.24 42879.51 47819.98 2015-03-22 16:29:05.000 081 21168.29 69.28 42879.50 47819.96 2015-03-22 16:29:06.000 081 21168.26 69.31 42879.52 47819.94 2015-03-22 16:29:07.000 081 21168.25 69.35 42879.52 47819.93 2015-03-22 16:29:08.000 081 21168.26 69.38 42879.50 47819.93 2015-03-22 16:29:09.000 081 21168.23 69.42 42879.50 47819.92 2015-03-22 16:29:10.000 081 21168.23 69.45 42879.48 47819.91 2015-03-22 16:29:11.000 081 21168.22 69.48 42879.49 47819.89 2015-03-22 16:29:12.000 081 21168.21 69.49 42879.46 47819.88 2015-03-22 16:29:13.000 081 21168.22 69.50 42879.42 47819.87 2015-03-22 16:29:14.000 081 21168.20 69.51 42879.44 47819.85 2015-03-22 16:29:15.000 081 21168.18 69.52 42879.45 47819.85 2015-03-22 16:29:16.000 081 21168.18 69.54 42879.44 47819.86 2015-03-22 16:29:17.000 081 21168.19 69.56 42879.40 47819.84 2015-03-22 16:29:18.000 081 21168.20 69.58 42879.43 47819.82 2015-03-22 16:29:19.000 081 21168.17 69.57 42879.44 47819.81 2015-03-22 16:29:20.000 081 21168.17 69.58 42879.41 47819.81 2015-03-22 16:29:21.000 081 21168.16 69.58 42879.41 47819.80 2015-03-22 16:29:22.000 081 21168.17 69.56 42879.42 47819.79 2015-03-22 16:29:23.000 081 21168.18 69.52 42879.44 47819.82 2015-03-22 16:29:24.000 081 21168.17 69.52 42879.46 47819.85 2015-03-22 16:29:25.000 081 21168.16 69.52 42879.47 47819.85 2015-03-22 16:29:26.000 081 21168.15 69.51 42879.48 47819.86 2015-03-22 16:29:27.000 081 21168.13 69.52 42879.51 47819.86 2015-03-22 16:29:28.000 081 21168.15 69.51 42879.52 47819.87 2015-03-22 16:29:29.000 081 21168.13 69.51 42879.56 47819.89 2015-03-22 16:29:30.000 081 21168.11 69.53 42879.56 47819.88 2015-03-22 16:29:31.000 081 21168.11 69.55 42879.53 47819.89 2015-03-22 16:29:32.000 081 21168.15 69.54 42879.54 47819.91 2015-03-22 16:29:33.000 081 21168.15 69.52 42879.58 47819.90 2015-03-22 16:29:34.000 081 21168.14 69.48 42879.58 47819.92 2015-03-22 16:29:35.000 081 21168.12 69.49 42879.58 47819.91 2015-03-22 16:29:36.000 081 21168.17 69.49 42879.57 47819.93 2015-03-22 16:29:37.000 081 21168.16 69.43 42879.59 47819.93 2015-03-22 16:29:38.000 081 21168.17 69.42 42879.61 47819.94 2015-03-22 16:29:39.000 081 21168.17 69.41 42879.62 47819.95 2015-03-22 16:29:40.000 081 21168.19 69.41 42879.60 47819.98 2015-03-22 16:29:41.000 081 21168.22 69.39 42879.60 47819.99 2015-03-22 16:29:42.000 081 21168.24 69.35 42879.64 47820.00 2015-03-22 16:29:43.000 081 21168.26 69.33 42879.63 47820.05 2015-03-22 16:29:44.000 081 21168.30 69.32 42879.65 47820.06 2015-03-22 16:29:45.000 081 21168.31 69.33 42879.65 47820.07 2015-03-22 16:29:46.000 081 21168.34 69.30 42879.63 47820.08 2015-03-22 16:29:47.000 081 21168.34 69.27 42879.68 47820.12 2015-03-22 16:29:48.000 081 21168.31 69.25 42879.68 47820.09 2015-03-22 16:29:49.000 081 21168.35 69.24 42879.67 47820.12 2015-03-22 16:29:50.000 081 21168.35 69.20 42879.69 47820.11 2015-03-22 16:29:51.000 081 21168.34 69.19 42879.69 47820.15 2015-03-22 16:29:52.000 081 21168.35 69.18 42879.71 47820.17 2015-03-22 16:29:53.000 081 21168.36 69.17 42879.71 47820.15 2015-03-22 16:29:54.000 081 21168.37 69.18 42879.69 47820.17 2015-03-22 16:29:55.000 081 21168.36 69.17 42879.73 47820.18 2015-03-22 16:29:56.000 081 21168.40 69.16 42879.72 47820.17 2015-03-22 16:29:57.000 081 21168.38 69.14 42879.75 47820.20 2015-03-22 16:29:58.000 081 21168.36 69.11 42879.78 47820.22 2015-03-22 16:29:59.000 081 21168.36 69.10 42879.77 47820.22 2015-03-22 16:30:00.000 081 21168.39 69.10 42879.80 47820.22 2015-03-22 16:30:01.000 081 21168.37 69.11 42879.81 47820.26 2015-03-22 16:30:02.000 081 21168.33 69.11 42879.83 47820.25 2015-03-22 16:30:03.000 081 21168.31 69.13 42879.81 47820.25 2015-03-22 16:30:04.000 081 21168.32 69.12 42879.80 47820.24 2015-03-22 16:30:05.000 081 21168.35 69.10 42879.80 47820.24 2015-03-22 16:30:06.000 081 21168.38 69.12 42879.78 47820.26 2015-03-22 16:30:07.000 081 21168.38 69.19 42879.77 47820.25 2015-03-22 16:30:08.000 081 21168.40 69.23 42879.74 47820.24 2015-03-22 16:30:09.000 081 21168.38 69.22 42879.74 47820.19 2015-03-22 16:30:10.000 081 21168.37 69.18 42879.73 47820.19 2015-03-22 16:30:11.000 081 21168.35 69.19 42879.71 47820.17 2015-03-22 16:30:12.000 081 21168.36 69.19 42879.69 47820.15 2015-03-22 16:30:13.000 081 21168.36 69.18 42879.69 47820.16 2015-03-22 16:30:14.000 081 21168.36 69.20 42879.72 47820.15 2015-03-22 16:30:15.000 081 21168.38 69.18 42879.71 47820.14 2015-03-22 16:30:16.000 081 21168.34 69.18 42879.72 47820.13 2015-03-22 16:30:17.000 081 21168.38 69.18 42879.73 47820.15 2015-03-22 16:30:18.000 081 21168.38 69.16 42879.74 47820.18 2015-03-22 16:30:19.000 081 21168.38 69.09 42879.78 47820.20 2015-03-22 16:30:20.000 081 21168.38 69.08 42879.81 47820.21 2015-03-22 16:30:21.000 081 21168.37 69.08 42879.81 47820.26 2015-03-22 16:30:22.000 081 21168.40 69.10 42879.81 47820.25 2015-03-22 16:30:23.000 081 21168.38 69.11 42879.80 47820.27 2015-03-22 16:30:24.000 081 21168.41 69.15 42879.77 47820.25 2015-03-22 16:30:25.000 081 21168.42 69.14 42879.80 47820.27 2015-03-22 16:30:26.000 081 21168.41 69.13 42879.83 47820.26 2015-03-22 16:30:27.000 081 21168.41 69.16 42879.84 47820.25 2015-03-22 16:30:28.000 081 21168.39 69.15 42879.78 47820.28 2015-03-22 16:30:29.000 081 21168.39 69.13 42879.76 47820.27 2015-03-22 16:30:30.000 081 21168.39 69.14 42879.83 47820.27 2015-03-22 16:30:31.000 081 21168.42 69.15 42879.81 47820.27 2015-03-22 16:30:32.000 081 21168.45 69.18 42879.80 47820.26 2015-03-22 16:30:33.000 081 21168.42 69.19 42879.76 47820.24 2015-03-22 16:30:34.000 081 21168.41 69.22 42879.75 47820.22 2015-03-22 16:30:35.000 081 21168.42 69.22 42879.76 47820.22 2015-03-22 16:30:36.000 081 21168.44 69.20 42879.80 47820.19 2015-03-22 16:30:37.000 081 21168.44 69.15 42879.79 47820.19 2015-03-22 16:30:38.000 081 21168.41 69.13 42879.79 47820.23 2015-03-22 16:30:39.000 081 21168.39 69.15 42879.82 47820.23 2015-03-22 16:30:40.000 081 21168.40 69.18 42879.84 47820.21 2015-03-22 16:30:41.000 081 21168.40 69.16 42879.81 47820.23 2015-03-22 16:30:42.000 081 21168.40 69.14 42879.83 47820.25 2015-03-22 16:30:43.000 081 21168.45 69.14 42879.86 47820.27 2015-03-22 16:30:44.000 081 21168.48 69.14 42879.87 47820.29 2015-03-22 16:30:45.000 081 21168.49 69.10 42879.87 47820.32 2015-03-22 16:30:46.000 081 21168.52 69.07 42879.89 47820.34 2015-03-22 16:30:47.000 081 21168.54 69.06 42879.90 47820.35 2015-03-22 16:30:48.000 081 21168.56 69.05 42879.94 47820.38 2015-03-22 16:30:49.000 081 21168.56 69.02 42879.95 47820.40 2015-03-22 16:30:50.000 081 21168.55 69.03 42879.96 47820.44 2015-03-22 16:30:51.000 081 21168.57 69.02 42879.99 47820.43 2015-03-22 16:30:52.000 081 21168.55 69.01 42879.97 47820.47 2015-03-22 16:30:53.000 081 21168.58 69.02 42879.97 47820.49 2015-03-22 16:30:54.000 081 21168.56 69.04 42880.00 47820.48 2015-03-22 16:30:55.000 081 21168.55 69.08 42879.99 47820.47 2015-03-22 16:30:56.000 081 21168.52 69.10 42879.98 47820.46 2015-03-22 16:30:57.000 081 21168.56 69.10 42879.98 47820.43 2015-03-22 16:30:58.000 081 21168.53 69.14 42879.96 47820.44 2015-03-22 16:30:59.000 081 21168.51 69.25 42879.89 47820.39 2015-03-22 16:31:00.000 081 21168.50 69.35 42879.86 47820.35 2015-03-22 16:31:01.000 081 21168.49 69.38 42879.78 47820.32 2015-03-22 16:31:02.000 081 21168.47 69.40 42879.72 47820.23 2015-03-22 16:31:03.000 081 21168.46 69.42 42879.69 47820.22 2015-03-22 16:31:04.000 081 21168.48 69.41 42879.68 47820.18 2015-03-22 16:31:05.000 081 21168.47 69.37 42879.69 47820.16 2015-03-22 16:31:06.000 081 21168.50 69.36 42879.66 47820.15 2015-03-22 16:31:07.000 081 21168.54 69.36 42879.67 47820.17 2015-03-22 16:31:08.000 081 21168.57 69.34 42879.69 47820.19 2015-03-22 16:31:09.000 081 21168.61 69.25 42879.71 47820.20 2015-03-22 16:31:10.000 081 21168.63 69.21 42879.74 47820.25 2015-03-22 16:31:11.000 081 21168.63 69.24 42879.74 47820.28 2015-03-22 16:31:12.000 081 21168.68 69.24 42879.77 47820.32 2015-03-22 16:31:13.000 081 21168.67 69.24 42879.82 47820.33 2015-03-22 16:31:14.000 081 21168.62 69.26 42879.82 47820.33 2015-03-22 16:31:15.000 081 21168.61 69.29 42879.84 47820.34 2015-03-22 16:31:16.000 081 21168.62 69.29 42879.79 47820.34 2015-03-22 16:31:17.000 081 21168.66 69.29 42879.80 47820.32 2015-03-22 16:31:18.000 081 21168.68 69.26 42879.83 47820.33 2015-03-22 16:31:19.000 081 21168.69 69.19 42879.83 47820.34 2015-03-22 16:31:20.000 081 21168.74 69.10 42879.86 47820.36 2015-03-22 16:31:21.000 081 21168.76 69.04 42879.91 47820.43 2015-03-22 16:31:22.000 081 21168.78 69.00 42879.95 47820.49 2015-03-22 16:31:23.000 081 21168.78 68.94 42879.99 47820.56 2015-03-22 16:31:24.000 081 21168.77 68.90 42880.05 47820.61 2015-03-22 16:31:25.000 081 21168.77 68.88 42880.10 47820.63 2015-03-22 16:31:26.000 081 21168.78 68.87 42880.09 47820.66 2015-03-22 16:31:27.000 081 21168.78 68.85 42880.11 47820.70 2015-03-22 16:31:28.000 081 21168.82 68.86 42880.14 47820.71 2015-03-22 16:31:29.000 081 21168.83 68.89 42880.17 47820.74 2015-03-22 16:31:30.000 081 21168.85 68.91 42880.16 47820.75 2015-03-22 16:31:31.000 081 21168.83 68.90 42880.19 47820.74 2015-03-22 16:31:32.000 081 21168.84 68.90 42880.22 47820.74 2015-03-22 16:31:33.000 081 21168.84 68.88 42880.24 47820.77 2015-03-22 16:31:34.000 081 21168.83 68.89 42880.24 47820.78 2015-03-22 16:31:35.000 081 21168.82 68.89 42880.28 47820.82 2015-03-22 16:31:36.000 081 21168.87 68.89 42880.29 47820.82 2015-03-22 16:31:37.000 081 21168.85 68.90 42880.30 47820.84 2015-03-22 16:31:38.000 081 21168.85 68.89 42880.29 47820.85 2015-03-22 16:31:39.000 081 21168.86 68.90 42880.26 47820.84 2015-03-22 16:31:40.000 081 21168.87 68.91 42880.26 47820.85 2015-03-22 16:31:41.000 081 21168.87 68.91 42880.26 47820.84 2015-03-22 16:31:42.000 081 21168.85 68.95 42880.27 47820.88 2015-03-22 16:31:43.000 081 21168.86 68.93 42880.30 47820.88 2015-03-22 16:31:44.000 081 21168.85 68.93 42880.30 47820.86 2015-03-22 16:31:45.000 081 21168.90 68.95 42880.30 47820.87 2015-03-22 16:31:46.000 081 21168.90 68.93 42880.30 47820.88 2015-03-22 16:31:47.000 081 21168.91 68.93 42880.29 47820.89 2015-03-22 16:31:48.000 081 21168.93 68.93 42880.29 47820.88 2015-03-22 16:31:49.000 081 21168.94 68.95 42880.26 47820.88 2015-03-22 16:31:50.000 081 21168.95 68.94 42880.21 47820.90 2015-03-22 16:31:51.000 081 21168.92 68.93 42880.25 47820.86 2015-03-22 16:31:52.000 081 21168.93 68.96 42880.26 47820.88 2015-03-22 16:31:53.000 081 21168.95 68.98 42880.24 47820.84 2015-03-22 16:31:54.000 081 21168.97 68.98 42880.27 47820.86 2015-03-22 16:31:55.000 081 21168.96 68.99 42880.24 47820.87 2015-03-22 16:31:56.000 081 21168.95 68.96 42880.24 47820.85 2015-03-22 16:31:57.000 081 21168.94 68.97 42880.21 47820.85 2015-03-22 16:31:58.000 081 21168.92 69.01 42880.23 47820.87 2015-03-22 16:31:59.000 081 21168.92 69.04 42880.21 47820.84 2015-03-22 16:32:00.000 081 21168.94 69.01 42880.19 47820.86 2015-03-22 16:32:01.000 081 21168.92 69.04 42880.21 47820.84 2015-03-22 16:32:02.000 081 21168.94 69.03 42880.22 47820.84 2015-03-22 16:32:03.000 081 21168.95 69.00 42880.18 47820.82 2015-03-22 16:32:04.000 081 21168.95 69.00 42880.22 47820.81 2015-03-22 16:32:05.000 081 21168.94 69.02 42880.22 47820.84 2015-03-22 16:32:06.000 081 21168.92 69.00 42880.23 47820.81 2015-03-22 16:32:07.000 081 21168.89 68.99 42880.22 47820.82 2015-03-22 16:32:08.000 081 21168.90 68.96 42880.21 47820.83 2015-03-22 16:32:09.000 081 21168.91 68.98 42880.23 47820.82 2015-03-22 16:32:10.000 081 21168.90 68.97 42880.20 47820.81 2015-03-22 16:32:11.000 081 21168.93 68.97 42880.22 47820.82 2015-03-22 16:32:12.000 081 21168.92 68.98 42880.23 47820.82 2015-03-22 16:32:13.000 081 21168.90 68.99 42880.24 47820.83 2015-03-22 16:32:14.000 081 21168.94 68.97 42880.23 47820.85 2015-03-22 16:32:15.000 081 21168.92 68.98 42880.21 47820.84 2015-03-22 16:32:16.000 081 21168.92 68.97 42880.24 47820.85 2015-03-22 16:32:17.000 081 21168.91 69.00 42880.29 47820.89 2015-03-22 16:32:18.000 081 21168.87 69.01 42880.30 47820.85 2015-03-22 16:32:19.000 081 21168.84 69.02 42880.28 47820.87 2015-03-22 16:32:20.000 081 21168.85 69.00 42880.27 47820.87 2015-03-22 16:32:21.000 081 21168.84 69.01 42880.29 47820.90 2015-03-22 16:32:22.000 081 21168.82 69.08 42880.31 47820.90 2015-03-22 16:32:23.000 081 21168.80 69.10 42880.31 47820.89 2015-03-22 16:32:24.000 081 21168.80 69.09 42880.29 47820.85 2015-03-22 16:32:25.000 081 21168.81 69.07 42880.27 47820.86 2015-03-22 16:32:26.000 081 21168.79 69.09 42880.28 47820.84 2015-03-22 16:32:27.000 081 21168.76 69.07 42880.28 47820.84 2015-03-22 16:32:28.000 081 21168.74 69.09 42880.30 47820.82 2015-03-22 16:32:29.000 081 21168.77 69.08 42880.28 47820.81 2015-03-22 16:32:30.000 081 21168.74 69.03 42880.28 47820.81 2015-03-22 16:32:31.000 081 21168.73 69.03 42880.30 47820.83 2015-03-22 16:32:32.000 081 21168.73 69.03 42880.30 47820.83 2015-03-22 16:32:33.000 081 21168.76 69.00 42880.27 47820.82 2015-03-22 16:32:34.000 081 21168.74 68.99 42880.26 47820.86 2015-03-22 16:32:35.000 081 21168.77 68.99 42880.28 47820.84 2015-03-22 16:32:36.000 081 21168.79 69.02 42880.30 47820.87 2015-03-22 16:32:37.000 081 21168.80 69.03 42880.28 47820.86 2015-03-22 16:32:38.000 081 21168.82 69.05 42880.27 47820.87 2015-03-22 16:32:39.000 081 21168.85 69.04 42880.27 47820.89 2015-03-22 16:32:40.000 081 21168.86 69.03 42880.27 47820.87 2015-03-22 16:32:41.000 081 21168.87 69.02 42880.31 47820.89 2015-03-22 16:32:42.000 081 21168.84 69.03 42880.32 47820.90 2015-03-22 16:32:43.000 081 21168.86 69.04 42880.34 47820.93 2015-03-22 16:32:44.000 081 21168.85 69.03 42880.31 47820.93 2015-03-22 16:32:45.000 081 21168.84 69.03 42880.34 47820.92 2015-03-22 16:32:46.000 081 21168.81 69.04 42880.37 47820.93 2015-03-22 16:32:47.000 081 21168.78 69.07 42880.38 47820.90 2015-03-22 16:32:48.000 081 21168.76 69.09 42880.35 47820.90 2015-03-22 16:32:49.000 081 21168.73 69.15 42880.33 47820.88 2015-03-22 16:32:50.000 081 21168.67 69.22 42880.27 47820.85 2015-03-22 16:32:51.000 081 21168.67 69.28 42880.23 47820.78 2015-03-22 16:32:52.000 081 21168.62 69.31 42880.19 47820.75 2015-03-22 16:32:53.000 081 21168.58 69.34 42880.17 47820.68 2015-03-22 16:32:54.000 081 21168.55 69.37 42880.17 47820.66 2015-03-22 16:32:55.000 081 21168.55 69.37 42880.15 47820.65 2015-03-22 16:32:56.000 081 21168.53 69.36 42880.11 47820.60 2015-03-22 16:32:57.000 081 21168.53 69.39 42880.08 47820.60 2015-03-22 16:32:58.000 081 21168.53 69.39 42880.09 47820.57 2015-03-22 16:32:59.000 081 21168.54 69.39 42880.11 47820.56 2015-03-22 16:33:00.000 081 21168.54 69.38 42880.09 47820.56 2015-03-22 16:33:01.000 081 21168.54 69.35 42880.07 47820.55 2015-03-22 16:33:02.000 081 21168.54 69.35 42880.06 47820.54 2015-03-22 16:33:03.000 081 21168.55 69.38 42880.05 47820.57 2015-03-22 16:33:04.000 081 21168.57 69.38 42880.07 47820.54 2015-03-22 16:33:05.000 081 21168.59 69.36 42880.08 47820.54 2015-03-22 16:33:06.000 081 21168.63 69.38 42880.05 47820.57 2015-03-22 16:33:07.000 081 21168.67 69.40 42880.00 47820.56 2015-03-22 16:33:08.000 081 21168.65 69.41 42880.03 47820.55 2015-03-22 16:33:09.000 081 21168.65 69.39 42880.04 47820.55 2015-03-22 16:33:10.000 081 21168.67 69.37 42880.01 47820.54 2015-03-22 16:33:11.000 081 21168.68 69.37 42880.03 47820.56 2015-03-22 16:33:12.000 081 21168.67 69.39 42880.03 47820.55 2015-03-22 16:33:13.000 081 21168.66 69.39 42880.05 47820.56 2015-03-22 16:33:14.000 081 21168.66 69.41 42880.04 47820.57 2015-03-22 16:33:15.000 081 21168.64 69.44 42880.04 47820.59 2015-03-22 16:33:16.000 081 21168.62 69.47 42880.06 47820.57 2015-03-22 16:33:17.000 081 21168.62 69.46 42880.06 47820.58 2015-03-22 16:33:18.000 081 21168.61 69.46 42880.08 47820.58 2015-03-22 16:33:19.000 081 21168.59 69.47 42880.06 47820.57 2015-03-22 16:33:20.000 081 21168.56 69.49 42880.08 47820.57 2015-03-22 16:33:21.000 081 21168.54 69.51 42880.09 47820.55 2015-03-22 16:33:22.000 081 21168.53 69.51 42880.07 47820.56 2015-03-22 16:33:23.000 081 21168.50 69.54 42880.05 47820.55 2015-03-22 16:33:24.000 081 21168.49 69.55 42880.07 47820.56 2015-03-22 16:33:25.000 081 21168.50 69.54 42880.08 47820.54 2015-03-22 16:33:26.000 081 21168.50 69.54 42880.06 47820.52 2015-03-22 16:33:27.000 081 21168.49 69.57 42880.04 47820.54 2015-03-22 16:33:28.000 081 21168.50 69.59 42880.04 47820.51 2015-03-22 16:33:29.000 081 21168.50 69.60 42880.01 47820.49 2015-03-22 16:33:30.000 081 21168.48 69.59 42880.02 47820.48 2015-03-22 16:33:31.000 081 21168.49 69.58 42880.01 47820.46 2015-03-22 16:33:32.000 081 21168.50 69.55 42880.02 47820.45 2015-03-22 16:33:33.000 081 21168.50 69.54 42879.99 47820.48 2015-03-22 16:33:34.000 081 21168.50 69.56 42879.97 47820.45 2015-03-22 16:33:35.000 081 21168.52 69.61 42879.93 47820.45 2015-03-22 16:33:36.000 081 21168.52 69.63 42879.91 47820.45 2015-03-22 16:33:37.000 081 21168.51 69.62 42879.93 47820.42 2015-03-22 16:33:38.000 081 21168.51 69.59 42879.91 47820.41 2015-03-22 16:33:39.000 081 21168.52 69.56 42879.91 47820.38 2015-03-22 16:33:40.000 081 21168.53 69.56 42879.91 47820.39 2015-03-22 16:33:41.000 081 21168.56 69.55 42879.89 47820.42 2015-03-22 16:33:42.000 081 21168.57 69.54 42879.88 47820.41 2015-03-22 16:33:43.000 081 21168.56 69.56 42879.90 47820.42 2015-03-22 16:33:44.000 081 21168.56 69.54 42879.91 47820.41 2015-03-22 16:33:45.000 081 21168.55 69.53 42879.89 47820.41 2015-03-22 16:33:46.000 081 21168.55 69.52 42879.90 47820.40 2015-03-22 16:33:47.000 081 21168.55 69.53 42879.92 47820.40 2015-03-22 16:33:48.000 081 21168.52 69.56 42879.90 47820.39 2015-03-22 16:33:49.000 081 21168.49 69.60 42879.86 47820.40 2015-03-22 16:33:50.000 081 21168.49 69.64 42879.84 47820.36 2015-03-22 16:33:51.000 081 21168.48 69.63 42879.83 47820.35 2015-03-22 16:33:52.000 081 21168.47 69.61 42879.87 47820.32 2015-03-22 16:33:53.000 081 21168.40 69.66 42879.88 47820.33 2015-03-22 16:33:54.000 081 21168.38 69.69 42879.82 47820.29 2015-03-22 16:33:55.000 081 21168.35 69.72 42879.82 47820.29 2015-03-22 16:33:56.000 081 21168.37 69.72 42879.81 47820.28 2015-03-22 16:33:57.000 081 21168.36 69.73 42879.81 47820.24 2015-03-22 16:33:58.000 081 21168.33 69.74 42879.81 47820.24 2015-03-22 16:33:59.000 081 21168.32 69.78 42879.78 47820.24 2015-03-22 16:34:00.000 081 21168.32 69.78 42879.81 47820.21 2015-03-22 16:34:01.000 081 21168.32 69.76 42879.81 47820.18 2015-03-22 16:34:02.000 081 21168.29 69.76 42879.78 47820.21 2015-03-22 16:34:03.000 081 21168.28 69.77 42879.75 47820.17 2015-03-22 16:34:04.000 081 21168.29 69.77 42879.78 47820.20 2015-03-22 16:34:05.000 081 21168.32 69.77 42879.77 47820.21 2015-03-22 16:34:06.000 081 21168.36 69.76 42879.79 47820.24 2015-03-22 16:34:07.000 081 21168.38 69.76 42879.83 47820.22 2015-03-22 16:34:08.000 081 21168.39 69.79 42879.83 47820.23 2015-03-22 16:34:09.000 081 21168.40 69.82 42879.82 47820.25 2015-03-22 16:34:10.000 081 21168.40 69.84 42879.79 47820.24 2015-03-22 16:34:11.000 081 21168.40 69.86 42879.82 47820.23 2015-03-22 16:34:12.000 081 21168.43 69.90 42879.80 47820.23 2015-03-22 16:34:13.000 081 21168.36 69.99 42879.76 47820.22 2015-03-22 16:34:14.000 081 21168.33 70.15 42879.66 47820.19 2015-03-22 16:34:15.000 081 21168.31 70.28 42879.58 47820.09 2015-03-22 16:34:16.000 081 21168.34 70.35 42879.48 47819.99 2015-03-22 16:34:17.000 081 21168.31 70.38 42879.39 47819.94 2015-03-22 16:34:18.000 081 21168.33 70.41 42879.38 47819.87 2015-03-22 16:34:19.000 081 21168.35 70.40 42879.37 47819.82 2015-03-22 16:34:20.000 081 21168.34 70.38 42879.31 47819.80 2015-03-22 16:34:21.000 081 21168.36 70.34 42879.32 47819.81 2015-03-22 16:34:22.000 081 21168.38 70.29 42879.36 47819.85 2015-03-22 16:34:23.000 081 21168.39 70.24 42879.41 47819.83 2015-03-22 16:34:24.000 081 21168.38 70.21 42879.47 47819.90 2015-03-22 16:34:25.000 081 21168.40 70.16 42879.55 47819.95 2015-03-22 16:34:26.000 081 21168.40 70.14 42879.57 47819.99 2015-03-22 16:34:27.000 081 21168.42 70.10 42879.63 47820.05 2015-03-22 16:34:28.000 081 21168.44 70.07 42879.69 47820.10 2015-03-22 16:34:29.000 081 21168.46 70.03 42879.75 47820.15 2015-03-22 16:34:30.000 081 21168.48 70.03 42879.77 47820.20 2015-03-22 16:34:31.000 081 21168.46 70.03 42879.79 47820.21 2015-03-22 16:34:32.000 081 21168.45 70.03 42879.84 47820.27 2015-03-22 16:34:33.000 081 21168.44 70.04 42879.87 47820.27 2015-03-22 16:34:34.000 081 21168.41 70.05 42879.87 47820.28 2015-03-22 16:34:35.000 081 21168.42 70.07 42879.88 47820.29 2015-03-22 16:34:36.000 081 21168.38 70.07 42879.90 47820.30 2015-03-22 16:34:37.000 081 21168.37 70.09 42879.90 47820.30 2015-03-22 16:34:38.000 081 21168.36 70.07 42879.92 47820.30 2015-03-22 16:34:39.000 081 21168.33 70.03 42879.93 47820.30 2015-03-22 16:34:40.000 081 21168.34 70.02 42879.93 47820.29 2015-03-22 16:34:41.000 081 21168.33 69.99 42879.94 47820.31 2015-03-22 16:34:42.000 081 21168.31 69.99 42879.96 47820.33 2015-03-22 16:34:43.000 081 21168.30 69.98 42879.98 47820.32 2015-03-22 16:34:44.000 081 21168.28 69.98 42880.00 47820.37 2015-03-22 16:34:45.000 081 21168.30 69.96 42880.03 47820.36 2015-03-22 16:34:46.000 081 21168.29 69.96 42880.04 47820.39 2015-03-22 16:34:47.000 081 21168.27 69.94 42880.05 47820.39 2015-03-22 16:34:48.000 081 21168.27 69.91 42880.09 47820.40 2015-03-22 16:34:49.000 081 21168.28 69.94 42880.09 47820.40 2015-03-22 16:34:50.000 081 21168.29 69.96 42880.09 47820.43 2015-03-22 16:34:51.000 081 21168.28 69.97 42880.08 47820.43 2015-03-22 16:34:52.000 081 21168.30 69.98 42880.04 47820.41 2015-03-22 16:34:53.000 081 21168.32 69.97 42880.03 47820.40 2015-03-22 16:34:54.000 081 21168.33 69.93 42880.05 47820.37 2015-03-22 16:34:55.000 081 21168.35 69.93 42880.03 47820.43 2015-03-22 16:34:56.000 081 21168.35 69.93 42880.05 47820.42 2015-03-22 16:34:57.000 081 21168.38 69.90 42880.03 47820.43 2015-03-22 16:34:58.000 081 21168.37 69.89 42880.06 47820.46 2015-03-22 16:34:59.000 081 21168.40 69.88 42880.08 47820.45 2015-03-22 16:35:00.000 081 21168.43 69.85 42880.10 47820.45 2015-03-22 16:35:01.000 081 21168.48 69.82 42880.13 47820.50 2015-03-22 16:35:02.000 081 21168.50 69.79 42880.13 47820.50 2015-03-22 16:35:03.000 081 21168.53 69.78 42880.13 47820.56 2015-03-22 16:35:04.000 081 21168.54 69.79 42880.10 47820.56 2015-03-22 16:35:05.000 081 21168.56 69.79 42880.11 47820.59 2015-03-22 16:35:06.000 081 21168.60 69.77 42880.11 47820.59 2015-03-22 16:35:07.000 081 21168.62 69.76 42880.08 47820.60 2015-03-22 16:35:08.000 081 21168.63 69.76 42880.11 47820.59 2015-03-22 16:35:09.000 081 21168.63 69.75 42880.11 47820.64 2015-03-22 16:35:10.000 081 21168.64 69.73 42880.14 47820.62 2015-03-22 16:35:11.000 081 21168.64 69.72 42880.14 47820.63 2015-03-22 16:35:12.000 081 21168.65 69.71 42880.16 47820.65 2015-03-22 16:35:13.000 081 21168.63 69.73 42880.18 47820.65 2015-03-22 16:35:14.000 081 21168.59 69.73 42880.19 47820.66 2015-03-22 16:35:15.000 081 21168.60 69.74 42880.19 47820.66 2015-03-22 16:35:16.000 081 21168.57 69.76 42880.19 47820.65 2015-03-22 16:35:17.000 081 21168.56 69.77 42880.19 47820.65 2015-03-22 16:35:18.000 081 21168.54 69.78 42880.21 47820.64 2015-03-22 16:35:19.000 081 21168.52 69.80 42880.19 47820.65 2015-03-22 16:35:20.000 081 21168.47 69.79 42880.21 47820.65 2015-03-22 16:35:21.000 081 21168.43 69.77 42880.27 47820.64 2015-03-22 16:35:22.000 081 21168.41 69.76 42880.27 47820.64 2015-03-22 16:35:23.000 081 21168.41 69.76 42880.27 47820.64 2015-03-22 16:35:24.000 081 21168.42 69.79 42880.28 47820.65 2015-03-22 16:35:25.000 081 21168.41 69.81 42880.30 47820.65 2015-03-22 16:35:26.000 081 21168.40 69.80 42880.29 47820.66 2015-03-22 16:35:27.000 081 21168.38 69.81 42880.28 47820.64 2015-03-22 16:35:28.000 081 21168.39 69.79 42880.29 47820.65 2015-03-22 16:35:29.000 081 21168.38 69.77 42880.30 47820.64 2015-03-22 16:35:30.000 081 21168.41 69.78 42880.29 47820.65 2015-03-22 16:35:31.000 081 21168.40 69.79 42880.31 47820.66 2015-03-22 16:35:32.000 081 21168.43 69.79 42880.33 47820.67 2015-03-22 16:35:33.000 081 21168.46 69.82 42880.31 47820.69 2015-03-22 16:35:34.000 081 21168.46 69.85 42880.34 47820.70 2015-03-22 16:35:35.000 081 21168.45 69.86 42880.33 47820.71 2015-03-22 16:35:36.000 081 21168.48 69.85 42880.31 47820.72 2015-03-22 16:35:37.000 081 21168.51 69.85 42880.27 47820.73 2015-03-22 16:35:38.000 081 21168.55 69.82 42880.28 47820.73 2015-03-22 16:35:39.000 081 21168.56 69.79 42880.33 47820.73 2015-03-22 16:35:40.000 081 21168.58 69.78 42880.35 47820.78 2015-03-22 16:35:41.000 081 21168.63 69.78 42880.34 47820.78 2015-03-22 16:35:42.000 081 21168.65 69.77 42880.35 47820.81 2015-03-22 16:35:43.000 081 21168.69 69.76 42880.35 47820.82 2015-03-22 16:35:44.000 081 21168.71 69.76 42880.36 47820.83 2015-03-22 16:35:45.000 081 21168.70 69.76 42880.39 47820.86 2015-03-22 16:35:46.000 081 21168.72 69.75 42880.38 47820.88 2015-03-22 16:35:47.000 081 21168.77 69.74 42880.35 47820.87 2015-03-22 16:35:48.000 081 21168.73 69.77 42880.38 47820.90 2015-03-22 16:35:49.000 081 21168.74 69.77 42880.39 47820.91 2015-03-22 16:35:50.000 081 21168.75 69.79 42880.43 47820.91 2015-03-22 16:35:51.000 081 21168.71 69.87 42880.40 47820.92 2015-03-22 16:35:52.000 081 21168.73 69.93 42880.37 47820.91 2015-03-22 16:35:53.000 081 21168.76 69.90 42880.38 47820.88 2015-03-22 16:35:54.000 081 21168.76 69.87 42880.38 47820.86 2015-03-22 16:35:55.000 081 21168.74 69.85 42880.38 47820.89 2015-03-22 16:35:56.000 081 21168.73 69.84 42880.37 47820.91 2015-03-22 16:35:57.000 081 21168.74 69.84 42880.39 47820.93 2015-03-22 16:35:58.000 081 21168.77 69.83 42880.43 47820.92 2015-03-22 16:35:59.000 081 21168.74 69.82 42880.46 47820.95 2015-03-22 16:36:00.000 081 21168.78 69.81 42880.45 47820.94 2015-03-22 16:36:01.000 081 21168.78 69.78 42880.49 47820.98 2015-03-22 16:36:02.000 081 21168.76 69.76 42880.50 47820.99 2015-03-22 16:36:03.000 081 21168.80 69.75 42880.51 47821.01 2015-03-22 16:36:04.000 081 21168.82 69.72 42880.51 47821.03 2015-03-22 16:36:05.000 081 21168.83 69.72 42880.54 47821.04 2015-03-22 16:36:06.000 081 21168.85 69.70 42880.54 47821.07 2015-03-22 16:36:07.000 081 21168.85 69.70 42880.55 47821.09 2015-03-22 16:36:08.000 081 21168.84 69.71 42880.59 47821.13 2015-03-22 16:36:09.000 081 21168.89 69.69 42880.65 47821.14 2015-03-22 16:36:10.000 081 21168.90 69.68 42880.68 47821.16 2015-03-22 16:36:11.000 081 21168.89 69.69 42880.67 47821.16 2015-03-22 16:36:12.000 081 21168.88 69.70 42880.66 47821.18 2015-03-22 16:36:13.000 081 21168.83 69.68 42880.70 47821.21 2015-03-22 16:36:14.000 081 21168.83 69.63 42880.71 47821.21 2015-03-22 16:36:15.000 081 21168.83 69.64 42880.75 47821.22 2015-03-22 16:36:16.000 081 21168.82 69.64 42880.72 47821.22 2015-03-22 16:36:17.000 081 21168.83 69.66 42880.72 47821.23 2015-03-22 16:36:18.000 081 21168.81 69.66 42880.71 47821.23 2015-03-22 16:36:19.000 081 21168.79 69.65 42880.69 47821.24 2015-03-22 16:36:20.000 081 21168.75 69.67 42880.75 47821.23 2015-03-22 16:36:21.000 081 21168.72 69.70 42880.69 47821.21 2015-03-22 16:36:22.000 081 21168.70 69.75 42880.66 47821.17 2015-03-22 16:36:23.000 081 21168.68 69.77 42880.65 47821.16 2015-03-22 16:36:24.000 081 21168.68 69.78 42880.62 47821.13 2015-03-22 16:36:25.000 081 21168.68 69.82 42880.62 47821.08 2015-03-22 16:36:26.000 081 21168.70 69.84 42880.62 47821.06 2015-03-22 16:36:27.000 081 21168.74 69.84 42880.58 47821.08 2015-03-22 16:36:28.000 081 21168.75 69.86 42880.54 47821.06 2015-03-22 16:36:29.000 081 21168.80 69.87 42880.54 47821.04 2015-03-22 16:36:30.000 081 21168.81 69.86 42880.48 47821.04 2015-03-22 16:36:31.000 081 21168.80 69.86 42880.50 47821.05 2015-03-22 16:36:32.000 081 21168.79 69.86 42880.49 47821.01 2015-03-22 16:36:33.000 081 21168.75 69.86 42880.48 47821.02 2015-03-22 16:36:34.000 081 21168.77 69.86 42880.47 47821.02 2015-03-22 16:36:35.000 081 21168.79 69.87 42880.48 47821.03 2015-03-22 16:36:36.000 081 21168.80 69.85 42880.52 47821.02 2015-03-22 16:36:37.000 081 21168.82 69.85 42880.49 47821.01 2015-03-22 16:36:38.000 081 21168.84 69.84 42880.44 47821.01 2015-03-22 16:36:39.000 081 21168.80 69.84 42880.48 47821.02 2015-03-22 16:36:40.000 081 21168.79 69.85 42880.48 47821.03 2015-03-22 16:36:41.000 081 21168.77 69.87 42880.46 47821.00 2015-03-22 16:36:42.000 081 21168.72 69.89 42880.47 47820.98 2015-03-22 16:36:43.000 081 21168.69 69.94 42880.45 47820.99 2015-03-22 16:36:44.000 081 21168.69 69.98 42880.44 47820.94 2015-03-22 16:36:45.000 081 21168.67 70.01 42880.41 47820.91 2015-03-22 16:36:46.000 081 21168.68 70.01 42880.40 47820.89 2015-03-22 16:36:47.000 081 21168.66 70.04 42880.42 47820.87 2015-03-22 16:36:48.000 081 21168.61 70.03 42880.42 47820.87 2015-03-22 16:36:49.000 081 21168.58 70.03 42880.41 47820.85 2015-03-22 16:36:50.000 081 21168.53 70.10 42880.40 47820.83 2015-03-22 16:36:51.000 081 21168.52 70.12 42880.37 47820.80 2015-03-22 16:36:52.000 081 21168.50 70.14 42880.35 47820.78 2015-03-22 16:36:53.000 081 21168.45 70.14 42880.31 47820.75 2015-03-22 16:36:54.000 081 21168.38 70.14 42880.33 47820.72 2015-03-22 16:36:55.000 081 21168.38 70.11 42880.33 47820.68 2015-03-22 16:36:56.000 081 21168.39 70.09 42880.31 47820.67 2015-03-22 16:36:57.000 081 21168.38 70.08 42880.31 47820.66 2015-03-22 16:36:58.000 081 21168.36 70.09 42880.32 47820.70 2015-03-22 16:36:59.000 081 21168.37 70.09 42880.32 47820.68 2015-03-22 16:37:00.000 081 21168.38 70.09 42880.33 47820.71 2015-03-22 16:37:01.000 081 21168.39 70.10 42880.36 47820.70 2015-03-22 16:37:02.000 081 21168.38 70.10 42880.35 47820.73 2015-03-22 16:37:03.000 081 21168.38 70.12 42880.36 47820.70 2015-03-22 16:37:04.000 081 21168.41 70.19 42880.33 47820.72 2015-03-22 16:37:05.000 081 21168.45 70.23 42880.28 47820.72 2015-03-22 16:37:06.000 081 21168.48 70.22 42880.27 47820.69 2015-03-22 16:37:07.000 081 21168.47 70.19 42880.23 47820.67 2015-03-22 16:37:08.000 081 21168.44 70.15 42880.26 47820.65 2015-03-22 16:37:09.000 081 21168.46 70.13 42880.28 47820.67 2015-03-22 16:37:10.000 081 21168.48 70.16 42880.31 47820.67 2015-03-22 16:37:11.000 081 21168.53 70.14 42880.34 47820.72 2015-03-22 16:37:12.000 081 21168.56 70.10 42880.34 47820.74 2015-03-22 16:37:13.000 081 21168.57 70.08 42880.35 47820.77 2015-03-22 16:37:14.000 081 21168.61 70.05 42880.36 47820.79 2015-03-22 16:37:15.000 081 21168.60 70.06 42880.37 47820.81 2015-03-22 16:37:16.000 081 21168.58 70.05 42880.38 47820.82 2015-03-22 16:37:17.000 081 21168.55 70.05 42880.39 47820.83 2015-03-22 16:37:18.000 081 21168.53 70.05 42880.38 47820.83 2015-03-22 16:37:19.000 081 21168.53 70.06 42880.41 47820.82 2015-03-22 16:37:20.000 081 21168.55 70.08 42880.40 47820.84 2015-03-22 16:37:21.000 081 21168.53 70.09 42880.41 47820.81 2015-03-22 16:37:22.000 081 21168.54 70.09 42880.37 47820.82 2015-03-22 16:37:23.000 081 21168.54 70.09 42880.36 47820.79 2015-03-22 16:37:24.000 081 21168.53 70.10 42880.38 47820.79 2015-03-22 16:37:25.000 081 21168.51 70.12 42880.32 47820.79 2015-03-22 16:37:26.000 081 21168.51 70.13 42880.29 47820.78 2015-03-22 16:37:27.000 081 21168.50 70.11 42880.30 47820.79 2015-03-22 16:37:28.000 081 21168.49 70.10 42880.32 47820.76 2015-03-22 16:37:29.000 081 21168.48 70.11 42880.33 47820.76 2015-03-22 16:37:30.000 081 21168.48 70.12 42880.34 47820.75 2015-03-22 16:37:31.000 081 21168.46 70.16 42880.29 47820.76 2015-03-22 16:37:32.000 081 21168.44 70.17 42880.30 47820.74 2015-03-22 16:37:33.000 081 21168.46 70.22 42880.29 47820.75 2015-03-22 16:37:34.000 081 21168.45 70.26 42880.28 47820.73 2015-03-22 16:37:35.000 081 21168.46 70.25 42880.26 47820.72 2015-03-22 16:37:36.000 081 21168.47 70.22 42880.26 47820.68 2015-03-22 16:37:37.000 081 21168.46 70.26 42880.24 47820.69 2015-03-22 16:37:38.000 081 21168.48 70.28 42880.22 47820.66 2015-03-22 16:37:39.000 081 21168.48 70.31 42880.24 47820.66 2015-03-22 16:37:40.000 081 21168.45 70.32 42880.26 47820.65 2015-03-22 16:37:41.000 081 21168.41 70.34 42880.22 47820.65 2015-03-22 16:37:42.000 081 21168.40 70.34 42880.23 47820.61 2015-03-22 16:37:43.000 081 21168.39 70.36 42880.19 47820.61 2015-03-22 16:37:44.000 081 21168.37 70.34 42880.23 47820.60 2015-03-22 16:37:45.000 081 21168.34 70.31 42880.22 47820.59 2015-03-22 16:37:46.000 081 21168.31 70.33 42880.21 47820.56 2015-03-22 16:37:47.000 081 21168.28 70.31 42880.19 47820.54 2015-03-22 16:37:48.000 081 21168.25 70.31 42880.20 47820.52 2015-03-22 16:37:49.000 081 21168.20 70.28 42880.21 47820.51 2015-03-22 16:37:50.000 081 21168.19 70.28 42880.22 47820.50 2015-03-22 16:37:51.000 081 21168.17 70.28 42880.23 47820.49 2015-03-22 16:37:52.000 081 21168.15 70.29 42880.24 47820.50 2015-03-22 16:37:53.000 081 21168.14 70.31 42880.20 47820.45 2015-03-22 16:37:54.000 081 21168.15 70.32 42880.13 47820.43 2015-03-22 16:37:55.000 081 21168.17 70.31 42880.11 47820.40 2015-03-22 16:37:56.000 081 21168.16 70.26 42880.12 47820.40 2015-03-22 16:37:57.000 081 21168.17 70.25 42880.12 47820.41 2015-03-22 16:37:58.000 081 21168.19 70.25 42880.09 47820.39 2015-03-22 16:37:59.000 081 21168.22 70.21 42880.09 47820.40 2015-03-22 16:38:00.000 081 21168.26 70.18 42880.11 47820.42 2015-03-22 16:38:01.000 081 21168.27 70.18 42880.11 47820.41 2015-03-22 16:38:02.000 081 21168.28 70.18 42880.12 47820.44 2015-03-22 16:38:03.000 081 21168.31 70.19 42880.10 47820.46 2015-03-22 16:38:04.000 081 21168.30 70.19 42880.09 47820.47 2015-03-22 16:38:05.000 081 21168.33 70.18 42880.11 47820.47 2015-03-22 16:38:06.000 081 21168.36 70.19 42880.10 47820.50 2015-03-22 16:38:07.000 081 21168.37 70.22 42880.12 47820.49 2015-03-22 16:38:08.000 081 21168.37 70.23 42880.13 47820.50 2015-03-22 16:38:09.000 081 21168.36 70.24 42880.13 47820.54 2015-03-22 16:38:10.000 081 21168.34 70.27 42880.13 47820.48 2015-03-22 16:38:11.000 081 21168.35 70.30 42880.14 47820.50 2015-03-22 16:38:12.000 081 21168.37 70.29 42880.15 47820.50 2015-03-22 16:38:13.000 081 21168.36 70.29 42880.14 47820.51 2015-03-22 16:38:14.000 081 21168.34 70.34 42880.14 47820.50 2015-03-22 16:38:15.000 081 21168.33 70.37 42880.15 47820.49 2015-03-22 16:38:16.000 081 21168.31 70.40 42880.13 47820.48 2015-03-22 16:38:17.000 081 21168.30 70.46 42880.15 47820.47 2015-03-22 16:38:18.000 081 21168.30 70.46 42880.20 47820.48 2015-03-22 16:38:19.000 081 21168.31 70.47 42880.20 47820.52 2015-03-22 16:38:20.000 081 21168.29 70.47 42880.21 47820.53 2015-03-22 16:38:21.000 081 21168.30 70.46 42880.22 47820.55 2015-03-22 16:38:22.000 081 21168.33 70.44 42880.28 47820.57 2015-03-22 16:38:23.000 081 21168.35 70.41 42880.30 47820.62 2015-03-22 16:38:24.000 081 21168.40 70.38 42880.35 47820.64 2015-03-22 16:38:25.000 081 21168.46 70.37 42880.32 47820.69 2015-03-22 16:38:26.000 081 21168.50 70.36 42880.37 47820.75 2015-03-22 16:38:27.000 081 21168.53 70.37 42880.39 47820.77 2015-03-22 16:38:28.000 081 21168.56 70.35 42880.40 47820.83 2015-03-22 16:38:29.000 081 21168.59 70.33 42880.41 47820.83 2015-03-22 16:38:30.000 081 21168.60 70.36 42880.40 47820.86 2015-03-22 16:38:31.000 081 21168.61 70.40 42880.40 47820.87 2015-03-22 16:38:32.000 081 21168.60 70.37 42880.42 47820.92 2015-03-22 16:38:33.000 081 21168.60 70.33 42880.48 47820.91 2015-03-22 16:38:34.000 081 21168.61 70.35 42880.49 47820.92 2015-03-22 16:38:35.000 081 21168.62 70.36 42880.50 47820.95 2015-03-22 16:38:36.000 081 21168.59 70.37 42880.51 47820.93 2015-03-22 16:38:37.000 081 21168.53 70.43 42880.49 47820.94 2015-03-22 16:38:38.000 081 21168.48 70.48 42880.48 47820.92 2015-03-22 16:38:39.000 081 21168.46 70.51 42880.45 47820.89 2015-03-22 16:38:40.000 081 21168.40 70.51 42880.44 47820.86 2015-03-22 16:38:41.000 081 21168.36 70.54 42880.39 47820.80 2015-03-22 16:38:42.000 081 21168.36 70.60 42880.35 47820.78 2015-03-22 16:38:43.000 081 21168.27 70.62 42880.36 47820.74 2015-03-22 16:38:44.000 081 21168.23 70.65 42880.35 47820.68 2015-03-22 16:38:45.000 081 21168.23 70.65 42880.31 47820.64 2015-03-22 16:38:46.000 081 21168.24 70.62 42880.28 47820.61 2015-03-22 16:38:47.000 081 21168.23 70.58 42880.27 47820.59 2015-03-22 16:38:48.000 081 21168.25 70.54 42880.27 47820.60 2015-03-22 16:38:49.000 081 21168.26 70.56 42880.27 47820.60 2015-03-22 16:38:50.000 081 21168.28 70.55 42880.27 47820.62 2015-03-22 16:38:51.000 081 21168.30 70.50 42880.26 47820.60 2015-03-22 16:38:52.000 081 21168.35 70.48 42880.29 47820.66 2015-03-22 16:38:53.000 081 21168.37 70.47 42880.28 47820.64 2015-03-22 16:38:54.000 081 21168.42 70.46 42880.27 47820.66 2015-03-22 16:38:55.000 081 21168.47 70.43 42880.28 47820.69 2015-03-22 16:38:56.000 081 21168.47 70.42 42880.29 47820.71 2015-03-22 16:38:57.000 081 21168.47 70.41 42880.30 47820.73 2015-03-22 16:38:58.000 081 21168.49 70.38 42880.30 47820.72 2015-03-22 16:38:59.000 081 21168.51 70.37 42880.30 47820.75 2015-03-22 16:39:00.000 081 21168.51 70.37 42880.32 47820.75 2015-03-22 16:39:01.000 081 21168.53 70.38 42880.34 47820.78 2015-03-22 16:39:02.000 081 21168.55 70.37 42880.37 47820.81 2015-03-22 16:39:03.000 081 21168.57 70.37 42880.40 47820.84 2015-03-22 16:39:04.000 081 21168.59 70.40 42880.41 47820.84 2015-03-22 16:39:05.000 081 21168.59 70.40 42880.42 47820.86 2015-03-22 16:39:06.000 081 21168.61 70.43 42880.43 47820.88 2015-03-22 16:39:07.000 081 21168.60 70.41 42880.41 47820.88 2015-03-22 16:39:08.000 081 21168.63 70.40 42880.43 47820.89 2015-03-22 16:39:09.000 081 21168.62 70.44 42880.47 47820.91 2015-03-22 16:39:10.000 081 21168.64 70.48 42880.48 47820.93 2015-03-22 16:39:11.000 081 21168.64 70.51 42880.49 47820.95 2015-03-22 16:39:12.000 081 21168.64 70.53 42880.50 47820.96 2015-03-22 16:39:13.000 081 21168.64 70.54 42880.48 47820.95 2015-03-22 16:39:14.000 081 21168.64 70.55 42880.43 47820.96 2015-03-22 16:39:15.000 081 21168.64 70.55 42880.47 47820.97 2015-03-22 16:39:16.000 081 21168.65 70.57 42880.47 47820.94 2015-03-22 16:39:17.000 081 21168.65 70.57 42880.47 47820.95 2015-03-22 16:39:18.000 081 21168.68 70.58 42880.47 47820.94 2015-03-22 16:39:19.000 081 21168.67 70.59 42880.44 47820.96 2015-03-22 16:39:20.000 081 21168.64 70.63 42880.44 47820.96 2015-03-22 16:39:21.000 081 21168.66 70.64 42880.43 47820.97 2015-03-22 16:39:22.000 081 21168.63 70.64 42880.41 47820.94 2015-03-22 16:39:23.000 081 21168.64 70.64 42880.46 47820.95 2015-03-22 16:39:24.000 081 21168.64 70.63 42880.47 47820.94 2015-03-22 16:39:25.000 081 21168.65 70.62 42880.47 47820.97 2015-03-22 16:39:26.000 081 21168.65 70.62 42880.47 47820.96 2015-03-22 16:39:27.000 081 21168.63 70.59 42880.47 47820.96 2015-03-22 16:39:28.000 081 21168.66 70.59 42880.50 47820.99 2015-03-22 16:39:29.000 081 21168.65 70.60 42880.51 47821.01 2015-03-22 16:39:30.000 081 21168.65 70.58 42880.49 47820.99 2015-03-22 16:39:31.000 081 21168.68 70.55 42880.49 47820.99 2015-03-22 16:39:32.000 081 21168.67 70.55 42880.48 47821.00 2015-03-22 16:39:33.000 081 21168.65 70.55 42880.52 47821.02 2015-03-22 16:39:34.000 081 21168.69 70.53 42880.53 47821.00 2015-03-22 16:39:35.000 081 21168.68 70.54 42880.54 47821.04 2015-03-22 16:39:36.000 081 21168.67 70.55 42880.56 47821.06 2015-03-22 16:39:37.000 081 21168.69 70.58 42880.54 47821.04 2015-03-22 16:39:38.000 081 21168.73 70.59 42880.51 47821.03 2015-03-22 16:39:39.000 081 21168.76 70.59 42880.51 47821.05 2015-03-22 16:39:40.000 081 21168.75 70.60 42880.50 47821.01 2015-03-22 16:39:41.000 081 21168.73 70.61 42880.47 47821.03 2015-03-22 16:39:42.000 081 21168.71 70.59 42880.45 47821.02 2015-03-22 16:39:43.000 081 21168.70 70.59 42880.46 47821.02 2015-03-22 16:39:44.000 081 21168.68 70.58 42880.44 47820.99 2015-03-22 16:39:45.000 081 21168.69 70.60 42880.45 47821.00 2015-03-22 16:39:46.000 081 21168.68 70.59 42880.47 47820.99 2015-03-22 16:39:47.000 081 21168.65 70.57 42880.46 47820.96 2015-03-22 16:39:48.000 081 21168.66 70.57 42880.43 47820.98 2015-03-22 16:39:49.000 081 21168.67 70.59 42880.43 47820.97 2015-03-22 16:39:50.000 081 21168.67 70.59 42880.48 47820.95 2015-03-22 16:39:51.000 081 21168.63 70.62 42880.51 47820.97 2015-03-22 16:39:52.000 081 21168.63 70.66 42880.51 47820.95 2015-03-22 16:39:53.000 081 21168.63 70.71 42880.43 47820.94 2015-03-22 16:39:54.000 081 21168.61 70.73 42880.41 47820.90 2015-03-22 16:39:55.000 081 21168.60 70.74 42880.38 47820.88 2015-03-22 16:39:56.000 081 21168.58 70.76 42880.38 47820.84 2015-03-22 16:39:57.000 081 21168.59 70.81 42880.38 47820.83 2015-03-22 16:39:58.000 081 21168.58 70.81 42880.36 47820.83 2015-03-22 16:39:59.000 081 21168.59 70.84 42880.33 47820.80 2015-03-22 16:40:00.000 081 21168.59 70.85 42880.29 47820.80 2015-03-22 16:40:01.000 081 21168.55 70.84 42880.32 47820.79 2015-03-22 16:40:02.000 081 21168.54 70.83 42880.32 47820.76 2015-03-22 16:40:03.000 081 21168.52 70.85 42880.33 47820.78 2015-03-22 16:40:04.000 081 21168.51 70.86 42880.33 47820.76 2015-03-22 16:40:05.000 081 21168.50 70.87 42880.31 47820.74 2015-03-22 16:40:06.000 081 21168.51 70.87 42880.30 47820.72 2015-03-22 16:40:07.000 081 21168.48 70.86 42880.33 47820.73 2015-03-22 16:40:08.000 081 21168.45 70.82 42880.30 47820.71 2015-03-22 16:40:09.000 081 21168.43 70.81 42880.28 47820.72 2015-03-22 16:40:10.000 081 21168.42 70.81 42880.30 47820.72 2015-03-22 16:40:11.000 081 21168.42 70.81 42880.31 47820.69 2015-03-22 16:40:12.000 081 21168.40 70.80 42880.32 47820.69 2015-03-22 16:40:13.000 081 21168.41 70.81 42880.32 47820.72 2015-03-22 16:40:14.000 081 21168.38 70.80 42880.30 47820.72 2015-03-22 16:40:15.000 081 21168.42 70.77 42880.29 47820.70 2015-03-22 16:40:16.000 081 21168.41 70.77 42880.27 47820.69 2015-03-22 16:40:17.000 081 21168.41 70.79 42880.29 47820.71 2015-03-22 16:40:18.000 081 21168.42 70.75 42880.30 47820.68 2015-03-22 16:40:19.000 081 21168.44 70.72 42880.30 47820.71 2015-03-22 16:40:20.000 081 21168.48 70.71 42880.30 47820.70 2015-03-22 16:40:21.000 081 21168.47 70.71 42880.30 47820.72 2015-03-22 16:40:22.000 081 21168.48 70.69 42880.33 47820.75 2015-03-22 16:40:23.000 081 21168.50 70.68 42880.35 47820.76 2015-03-22 16:40:24.000 081 21168.50 70.69 42880.37 47820.80 2015-03-22 16:40:25.000 081 21168.52 70.66 42880.36 47820.80 2015-03-22 16:40:26.000 081 21168.54 70.65 42880.36 47820.79 2015-03-22 16:40:27.000 081 21168.54 70.65 42880.36 47820.82 2015-03-22 16:40:28.000 081 21168.54 70.66 42880.36 47820.82 2015-03-22 16:40:29.000 081 21168.58 70.67 42880.33 47820.81 2015-03-22 16:40:30.000 081 21168.59 70.64 42880.32 47820.84 2015-03-22 16:40:31.000 081 21168.56 70.64 42880.33 47820.80 2015-03-22 16:40:32.000 081 21168.55 70.60 42880.37 47820.80 2015-03-22 16:40:33.000 081 21168.59 70.59 42880.38 47820.84 2015-03-22 16:40:34.000 081 21168.60 70.61 42880.37 47820.85 2015-03-22 16:40:35.000 081 21168.61 70.61 42880.35 47820.86 2015-03-22 16:40:36.000 081 21168.60 70.60 42880.34 47820.87 2015-03-22 16:40:37.000 081 21168.60 70.59 42880.37 47820.85 2015-03-22 16:40:38.000 081 21168.59 70.60 42880.39 47820.86 2015-03-22 16:40:39.000 081 21168.61 70.61 42880.39 47820.88 2015-03-22 16:40:40.000 081 21168.62 70.61 42880.40 47820.87 2015-03-22 16:40:41.000 081 21168.63 70.65 42880.39 47820.89 2015-03-22 16:40:42.000 081 21168.67 70.66 42880.36 47820.89 2015-03-22 16:40:43.000 081 21168.67 70.68 42880.36 47820.90 2015-03-22 16:40:44.000 081 21168.69 70.67 42880.35 47820.90 2015-03-22 16:40:45.000 081 21168.66 70.70 42880.37 47820.89 2015-03-22 16:40:46.000 081 21168.64 70.73 42880.36 47820.87 2015-03-22 16:40:47.000 081 21168.63 70.75 42880.36 47820.87 2015-03-22 16:40:48.000 081 21168.63 70.76 42880.34 47820.89 2015-03-22 16:40:49.000 081 21168.62 70.75 42880.33 47820.84 2015-03-22 16:40:50.000 081 21168.63 70.76 42880.28 47820.83 2015-03-22 16:40:51.000 081 21168.60 70.76 42880.30 47820.82 2015-03-22 16:40:52.000 081 21168.57 70.78 42880.29 47820.82 2015-03-22 16:40:53.000 081 21168.57 70.78 42880.27 47820.79 2015-03-22 16:40:54.000 081 21168.55 70.79 42880.28 47820.78 2015-03-22 16:40:55.000 081 21168.55 70.78 42880.28 47820.79 2015-03-22 16:40:56.000 081 21168.58 70.73 42880.28 47820.78 2015-03-22 16:40:57.000 081 21168.59 70.72 42880.31 47820.82 2015-03-22 16:40:58.000 081 21168.61 70.72 42880.33 47820.82 2015-03-22 16:40:59.000 081 21168.58 70.73 42880.34 47820.86 2015-03-22 16:41:00.000 081 21168.54 70.74 42880.35 47820.84 2015-03-22 16:41:01.000 081 21168.55 70.74 42880.35 47820.83 2015-03-22 16:41:02.000 081 21168.56 70.74 42880.35 47820.80 2015-03-22 16:41:03.000 081 21168.53 70.75 42880.39 47820.84 2015-03-22 16:41:04.000 081 21168.55 70.76 42880.38 47820.83 2015-03-22 16:41:05.000 081 21168.55 70.77 42880.38 47820.82 2015-03-22 16:41:06.000 081 21168.53 70.81 42880.37 47820.82 2015-03-22 16:41:07.000 081 21168.51 70.83 42880.36 47820.79 2015-03-22 16:41:08.000 081 21168.48 70.83 42880.36 47820.79 2015-03-22 16:41:09.000 081 21168.46 70.84 42880.31 47820.76 2015-03-22 16:41:10.000 081 21168.46 70.86 42880.26 47820.74 2015-03-22 16:41:11.000 081 21168.44 70.91 42880.27 47820.71 2015-03-22 16:41:12.000 081 21168.47 70.92 42880.26 47820.69 2015-03-22 16:41:13.000 081 21168.47 70.92 42880.25 47820.67 2015-03-22 16:41:14.000 081 21168.45 70.93 42880.24 47820.67 2015-03-22 16:41:15.000 081 21168.47 70.92 42880.26 47820.66 2015-03-22 16:41:16.000 081 21168.47 70.91 42880.23 47820.64 2015-03-22 16:41:17.000 081 21168.45 70.93 42880.23 47820.65 2015-03-22 16:41:18.000 081 21168.41 70.96 42880.22 47820.63 2015-03-22 16:41:19.000 081 21168.37 70.96 42880.20 47820.61 2015-03-22 16:41:20.000 081 21168.37 70.92 42880.21 47820.62 2015-03-22 16:41:21.000 081 21168.38 70.90 42880.29 47820.64 2015-03-22 16:41:22.000 081 21168.39 70.92 42880.22 47820.63 2015-03-22 16:41:23.000 081 21168.36 70.95 42880.24 47820.64 2015-03-22 16:41:24.000 081 21168.36 70.97 42880.25 47820.66 2015-03-22 16:41:25.000 081 21168.37 71.00 42880.25 47820.60 2015-03-22 16:41:26.000 081 21168.40 71.01 42880.22 47820.59 2015-03-22 16:41:27.000 081 21168.39 71.01 42880.19 47820.61 2015-03-22 16:41:28.000 081 21168.37 71.01 42880.22 47820.57 2015-03-22 16:41:29.000 081 21168.32 71.03 42880.25 47820.56 2015-03-22 16:41:30.000 081 21168.34 71.02 42880.21 47820.58 2015-03-22 16:41:31.000 081 21168.36 71.03 42880.22 47820.54 2015-03-22 16:41:32.000 081 21168.35 70.96 42880.26 47820.56 2015-03-22 16:41:33.000 081 21168.36 70.94 42880.26 47820.58 2015-03-22 16:41:34.000 081 21168.38 70.91 42880.28 47820.64 2015-03-22 16:41:35.000 081 21168.38 70.92 42880.27 47820.63 2015-03-22 16:41:36.000 081 21168.33 70.93 42880.30 47820.64 2015-03-22 16:41:37.000 081 21168.36 70.92 42880.28 47820.65 2015-03-22 16:41:38.000 081 21168.39 70.91 42880.26 47820.64 2015-03-22 16:41:39.000 081 21168.37 70.91 42880.26 47820.65 2015-03-22 16:41:40.000 081 21168.42 70.91 42880.30 47820.65 2015-03-22 16:41:41.000 081 21168.45 70.89 42880.29 47820.69 2015-03-22 16:41:42.000 081 21168.45 70.86 42880.30 47820.69 2015-03-22 16:41:43.000 081 21168.49 70.86 42880.31 47820.73 2015-03-22 16:41:44.000 081 21168.54 70.85 42880.31 47820.74 2015-03-22 16:41:45.000 081 21168.57 70.88 42880.32 47820.74 2015-03-22 16:41:46.000 081 21168.58 70.88 42880.36 47820.77 2015-03-22 16:41:47.000 081 21168.60 70.86 42880.35 47820.79 2015-03-22 16:41:48.000 081 21168.60 70.84 42880.34 47820.78 2015-03-22 16:41:49.000 081 21168.61 70.83 42880.37 47820.78 2015-03-22 16:41:50.000 081 21168.61 70.83 42880.39 47820.81 2015-03-22 16:41:51.000 081 21168.62 70.82 42880.40 47820.81 2015-03-22 16:41:52.000 081 21168.58 70.83 42880.35 47820.81 2015-03-22 16:41:53.000 081 21168.55 70.82 42880.36 47820.81 2015-03-22 16:41:54.000 081 21168.55 70.83 42880.37 47820.80 2015-03-22 16:41:55.000 081 21168.56 70.82 42880.36 47820.78 2015-03-22 16:41:56.000 081 21168.54 70.82 42880.34 47820.80 2015-03-22 16:41:57.000 081 21168.49 70.77 42880.38 47820.75 2015-03-22 16:41:58.000 081 21168.46 70.77 42880.35 47820.75 2015-03-22 16:41:59.000 081 21168.46 70.76 42880.31 47820.74 2015-03-22 16:42:00.000 081 21168.44 70.75 42880.30 47820.77 2015-03-22 16:42:01.000 081 21168.44 70.73 42880.34 47820.73 2015-03-22 16:42:02.000 081 21168.42 70.71 42880.35 47820.72 2015-03-22 16:42:03.000 081 21168.37 70.73 42880.35 47820.71 2015-03-22 16:42:04.000 081 21168.33 70.74 42880.33 47820.68 2015-03-22 16:42:05.000 081 21168.27 70.78 42880.29 47820.66 2015-03-22 16:42:06.000 081 21168.26 70.79 42880.27 47820.63 2015-03-22 16:42:07.000 081 21168.27 70.77 42880.26 47820.59 2015-03-22 16:42:08.000 081 21168.27 70.78 42880.19 47820.61 2015-03-22 16:42:09.000 081 21168.28 70.75 42880.19 47820.57 2015-03-22 16:42:10.000 081 21168.31 70.73 42880.22 47820.58 2015-03-22 16:42:11.000 081 21168.34 70.66 42880.23 47820.58 2015-03-22 16:42:12.000 081 21168.37 70.60 42880.27 47820.62 2015-03-22 16:42:13.000 081 21168.38 70.55 42880.27 47820.64 2015-03-22 16:42:14.000 081 21168.42 70.51 42880.30 47820.68 2015-03-22 16:42:15.000 081 21168.45 70.48 42880.36 47820.70 2015-03-22 16:42:16.000 081 21168.47 70.49 42880.38 47820.78 2015-03-22 16:42:17.000 081 21168.51 70.44 42880.36 47820.79 2015-03-22 16:42:18.000 081 21168.50 70.41 42880.35 47820.80 2015-03-22 16:42:19.000 081 21168.51 70.39 42880.40 47820.83 2015-03-22 16:42:20.000 081 21168.50 70.40 42880.42 47820.83 2015-03-22 16:42:21.000 081 21168.51 70.41 42880.38 47820.83 2015-03-22 16:42:22.000 081 21168.47 70.44 42880.38 47820.81 2015-03-22 16:42:23.000 081 21168.49 70.43 42880.39 47820.80 2015-03-22 16:42:24.000 081 21168.53 70.43 42880.38 47820.79 2015-03-22 16:42:25.000 081 21168.55 70.42 42880.38 47820.81 2015-03-22 16:42:26.000 081 21168.57 70.41 42880.40 47820.81 2015-03-22 16:42:27.000 081 21168.61 70.40 42880.42 47820.84 2015-03-22 16:42:28.000 081 21168.67 70.35 42880.44 47820.84 2015-03-22 16:42:29.000 081 21168.68 70.31 42880.45 47820.89 2015-03-22 16:42:30.000 081 21168.68 70.30 42880.45 47820.90 2015-03-22 16:42:31.000 081 21168.72 70.32 42880.50 47820.94 2015-03-22 16:42:32.000 081 21168.70 70.29 42880.54 47820.97 2015-03-22 16:42:33.000 081 21168.71 70.28 42880.54 47820.97 2015-03-22 16:42:34.000 081 21168.72 70.25 42880.54 47820.98 2015-03-22 16:42:35.000 081 21168.76 70.20 42880.57 47821.04 2015-03-22 16:42:36.000 081 21168.75 70.17 42880.60 47821.06 2015-03-22 16:42:37.000 081 21168.76 70.13 42880.68 47821.09 2015-03-22 16:42:38.000 081 21168.78 70.11 42880.71 47821.14 2015-03-22 16:42:39.000 081 21168.79 70.11 42880.70 47821.20 2015-03-22 16:42:40.000 081 21168.76 70.13 42880.73 47821.21 2015-03-22 16:42:41.000 081 21168.72 70.18 42880.77 47821.24 2015-03-22 16:42:42.000 081 21168.74 70.22 42880.77 47821.22 2015-03-22 16:42:43.000 081 21168.75 70.24 42880.76 47821.23 2015-03-22 16:42:44.000 081 21168.70 70.27 42880.75 47821.23 2015-03-22 16:42:45.000 081 21168.69 70.26 42880.75 47821.22 2015-03-22 16:42:46.000 081 21168.66 70.26 42880.77 47821.22 2015-03-22 16:42:47.000 081 21168.67 70.29 42880.80 47821.21 2015-03-22 16:42:48.000 081 21168.68 70.30 42880.83 47821.23 2015-03-22 16:42:49.000 081 21168.69 70.31 42880.84 47821.24 2015-03-22 16:42:50.000 081 21168.67 70.36 42880.82 47821.24 2015-03-22 16:42:51.000 081 21168.64 70.42 42880.80 47821.25 2015-03-22 16:42:52.000 081 21168.64 70.44 42880.80 47821.24 2015-03-22 16:42:53.000 081 21168.63 70.46 42880.80 47821.25 2015-03-22 16:42:54.000 081 21168.59 70.50 42880.82 47821.24 2015-03-22 16:42:55.000 081 21168.56 70.54 42880.82 47821.23 2015-03-22 16:42:56.000 081 21168.56 70.56 42880.82 47821.21 2015-03-22 16:42:57.000 081 21168.53 70.55 42880.80 47821.19 2015-03-22 16:42:58.000 081 21168.53 70.54 42880.81 47821.19 2015-03-22 16:42:59.000 081 21168.51 70.55 42880.80 47821.16 2015-03-22 16:43:00.000 081 21168.49 70.51 42880.83 47821.17 2015-03-22 16:43:01.000 081 21168.51 70.52 42880.80 47821.18 2015-03-22 16:43:02.000 081 21168.50 70.52 42880.78 47821.19 2015-03-22 16:43:03.000 081 21168.50 70.54 42880.79 47821.20 2015-03-22 16:43:04.000 081 21168.52 70.54 42880.80 47821.17 2015-03-22 16:43:05.000 081 21168.53 70.55 42880.78 47821.18 2015-03-22 16:43:06.000 081 21168.49 70.54 42880.78 47821.17 2015-03-22 16:43:07.000 081 21168.53 70.55 42880.80 47821.16 2015-03-22 16:43:08.000 081 21168.55 70.56 42880.80 47821.16 2015-03-22 16:43:09.000 081 21168.56 70.61 42880.78 47821.14 2015-03-22 16:43:10.000 081 21168.54 70.64 42880.76 47821.15 2015-03-22 16:43:11.000 081 21168.51 70.65 42880.73 47821.16 2015-03-22 16:43:12.000 081 21168.52 70.63 42880.76 47821.14 2015-03-22 16:43:13.000 081 21168.52 70.63 42880.73 47821.12 2015-03-22 16:43:14.000 081 21168.52 70.63 42880.74 47821.11 2015-03-22 16:43:15.000 081 21168.55 70.64 42880.71 47821.10 2015-03-22 16:43:16.000 081 21168.57 70.61 42880.66 47821.07 2015-03-22 16:43:17.000 081 21168.54 70.61 42880.67 47821.09 2015-03-22 16:43:18.000 081 21168.49 70.59 42880.66 47821.06 2015-03-22 16:43:19.000 081 21168.43 70.58 42880.67 47821.05 2015-03-22 16:43:20.000 081 21168.43 70.57 42880.64 47821.00 2015-03-22 16:43:21.000 081 21168.43 70.57 42880.65 47821.02 2015-03-22 16:43:22.000 081 21168.42 70.56 42880.66 47821.01 2015-03-22 16:43:23.000 081 21168.44 70.57 42880.69 47821.04 2015-03-22 16:43:24.000 081 21168.42 70.59 42880.68 47821.04 2015-03-22 16:43:25.000 081 21168.44 70.59 42880.69 47821.05 2015-03-22 16:43:26.000 081 21168.44 70.68 42880.66 47821.06 2015-03-22 16:43:27.000 081 21168.45 70.78 42880.59 47821.01 2015-03-22 16:43:28.000 081 21168.45 70.85 42880.52 47820.94 2015-03-22 16:43:29.000 081 21168.41 70.87 42880.42 47820.90 2015-03-22 16:43:30.000 081 21168.41 70.88 42880.38 47820.85 2015-03-22 16:43:31.000 081 21168.45 70.86 42880.40 47820.82 2015-03-22 16:43:32.000 081 21168.48 70.84 42880.39 47820.80 2015-03-22 16:43:33.000 081 21168.52 70.83 42880.38 47820.81 2015-03-22 16:43:34.000 081 21168.52 70.85 42880.39 47820.81 2015-03-22 16:43:35.000 081 21168.54 70.85 42880.38 47820.83 2015-03-22 16:43:36.000 081 21168.52 70.85 42880.40 47820.83 2015-03-22 16:43:37.000 081 21168.51 70.87 42880.42 47820.84 2015-03-22 16:43:38.000 081 21168.52 70.87 42880.40 47820.85 2015-03-22 16:43:39.000 081 21168.51 70.89 42880.42 47820.86 2015-03-22 16:43:40.000 081 21168.49 70.91 42880.42 47820.83 2015-03-22 16:43:41.000 081 21168.49 70.93 42880.43 47820.86 2015-03-22 16:43:42.000 081 21168.49 70.93 42880.43 47820.86 2015-03-22 16:43:43.000 081 21168.47 70.97 42880.43 47820.84 2015-03-22 16:43:44.000 081 21168.46 70.99 42880.43 47820.82 2015-03-22 16:43:45.000 081 21168.48 70.99 42880.40 47820.85 2015-03-22 16:43:46.000 081 21168.47 71.01 42880.43 47820.80 2015-03-22 16:43:47.000 081 21168.49 71.04 42880.42 47820.82 2015-03-22 16:43:48.000 081 21168.51 71.05 42880.41 47820.83 2015-03-22 16:43:49.000 081 21168.49 71.04 42880.43 47820.80 2015-03-22 16:43:50.000 081 21168.50 71.05 42880.41 47820.84 2015-03-22 16:43:51.000 081 21168.48 71.08 42880.38 47820.84 2015-03-22 16:43:52.000 081 21168.48 71.10 42880.39 47820.83 2015-03-22 16:43:53.000 081 21168.52 71.11 42880.38 47820.85 2015-03-22 16:43:54.000 081 21168.53 71.11 42880.37 47820.81 2015-03-22 16:43:55.000 081 21168.48 71.11 42880.41 47820.84 2015-03-22 16:43:56.000 081 21168.48 71.14 42880.40 47820.81 2015-03-22 16:43:57.000 081 21168.50 71.14 42880.43 47820.83 2015-03-22 16:43:58.000 081 21168.42 71.11 42880.41 47820.84 2015-03-22 16:43:59.000 081 21168.39 71.13 42880.41 47820.83 2015-03-22 16:44:00.000 081 21168.35 71.15 42880.47 47820.80 2015-03-22 16:44:01.000 081 21168.33 71.15 42880.45 47820.81 2015-03-22 16:44:02.000 081 21168.30 71.17 42880.45 47820.82 2015-03-22 16:44:03.000 081 21168.31 71.19 42880.45 47820.80 2015-03-22 16:44:04.000 081 21168.29 71.19 42880.48 47820.78 2015-03-22 16:44:05.000 081 21168.27 71.21 42880.48 47820.79 2015-03-22 16:44:06.000 081 21168.26 71.21 42880.46 47820.75 2015-03-22 16:44:07.000 081 21168.26 71.22 42880.43 47820.75 2015-03-22 16:44:08.000 081 21168.26 71.23 42880.42 47820.75 2015-03-22 16:44:09.000 081 21168.25 71.23 42880.44 47820.75 2015-03-22 16:44:10.000 081 21168.28 71.22 42880.44 47820.75 2015-03-22 16:44:11.000 081 21168.31 71.23 42880.43 47820.76 2015-03-22 16:44:12.000 081 21168.35 71.23 42880.40 47820.73 2015-03-22 16:44:13.000 081 21168.33 71.21 42880.39 47820.74 2015-03-22 16:44:14.000 081 21168.36 71.18 42880.40 47820.75 2015-03-22 16:44:15.000 081 21168.40 71.22 42880.40 47820.78 2015-03-22 16:44:16.000 081 21168.42 71.22 42880.42 47820.77 2015-03-22 16:44:17.000 081 21168.43 71.24 42880.40 47820.78 2015-03-22 16:44:18.000 081 21168.45 71.25 42880.38 47820.80 2015-03-22 16:44:19.000 081 21168.47 71.25 42880.39 47820.81 2015-03-22 16:44:20.000 081 21168.45 71.24 42880.41 47820.81 2015-03-22 16:44:21.000 081 21168.50 71.22 42880.41 47820.83 2015-03-22 16:44:22.000 081 21168.51 71.22 42880.43 47820.85 2015-03-22 16:44:23.000 081 21168.48 71.19 42880.41 47820.83 2015-03-22 16:44:24.000 081 21168.50 71.20 42880.43 47820.85 2015-03-22 16:44:25.000 081 21168.49 71.20 42880.45 47820.83 2015-03-22 16:44:26.000 081 21168.46 71.22 42880.44 47820.82 2015-03-22 16:44:27.000 081 21168.44 71.20 42880.44 47820.85 2015-03-22 16:44:28.000 081 21168.46 71.21 42880.43 47820.84 2015-03-22 16:44:29.000 081 21168.46 71.21 42880.42 47820.84 2015-03-22 16:44:30.000 081 21168.45 71.24 42880.43 47820.83 2015-03-22 16:44:31.000 081 21168.43 71.27 42880.42 47820.85 2015-03-22 16:44:32.000 081 21168.39 71.28 42880.43 47820.80 2015-03-22 16:44:33.000 081 21168.38 71.29 42880.38 47820.79 2015-03-22 16:44:34.000 081 21168.34 71.31 42880.37 47820.76 2015-03-22 16:44:35.000 081 21168.33 71.35 42880.39 47820.76 2015-03-22 16:44:36.000 081 21168.32 71.35 42880.36 47820.75 2015-03-22 16:44:37.000 081 21168.32 71.33 42880.38 47820.75 2015-03-22 16:44:38.000 081 21168.31 71.31 42880.39 47820.71 2015-03-22 16:44:39.000 081 21168.29 71.33 42880.36 47820.74 2015-03-22 16:44:40.000 081 21168.23 71.41 42880.35 47820.72 2015-03-22 16:44:41.000 081 21168.20 71.43 42880.32 47820.70 2015-03-22 16:44:42.000 081 21168.18 71.42 42880.31 47820.66 2015-03-22 16:44:43.000 081 21168.15 71.45 42880.33 47820.64 2015-03-22 16:44:44.000 081 21168.13 71.47 42880.31 47820.60 2015-03-22 16:44:45.000 081 21168.12 71.46 42880.29 47820.58 2015-03-22 16:44:46.000 081 21168.15 71.46 42880.29 47820.56 2015-03-22 16:44:47.000 081 21168.13 71.44 42880.32 47820.58 2015-03-22 16:44:48.000 081 21168.12 71.47 42880.30 47820.57 2015-03-22 16:44:49.000 081 21168.10 71.50 42880.33 47820.56 2015-03-22 16:44:50.000 081 21168.07 71.53 42880.29 47820.56 2015-03-22 16:44:51.000 081 21168.08 71.52 42880.27 47820.54 2015-03-22 16:44:52.000 081 21168.05 71.52 42880.26 47820.52 2015-03-22 16:44:53.000 081 21168.08 71.53 42880.27 47820.50 2015-03-22 16:44:54.000 081 21168.06 71.50 42880.27 47820.51 2015-03-22 16:44:55.000 081 21168.05 71.47 42880.28 47820.52 2015-03-22 16:44:56.000 081 21168.08 71.48 42880.28 47820.54 2015-03-22 16:44:57.000 081 21168.08 71.45 42880.29 47820.53 2015-03-22 16:44:58.000 081 21168.08 71.43 42880.31 47820.55 2015-03-22 16:44:59.000 081 21168.08 71.44 42880.30 47820.55 2015-03-22 16:45:00.000 081 21168.09 71.48 42880.29 47820.55 2015-03-22 16:45:01.000 081 21168.09 71.47 42880.29 47820.57 2015-03-22 16:45:02.000 081 21168.07 71.45 42880.29 47820.56 2015-03-22 16:45:03.000 081 21168.08 71.46 42880.29 47820.54 2015-03-22 16:45:04.000 081 21168.07 71.45 42880.29 47820.52 2015-03-22 16:45:05.000 081 21168.07 71.43 42880.30 47820.54 2015-03-22 16:45:06.000 081 21168.06 71.44 42880.28 47820.52 2015-03-22 16:45:07.000 081 21168.01 71.47 42880.24 47820.52 2015-03-22 16:45:08.000 081 21167.99 71.47 42880.28 47820.54 2015-03-22 16:45:09.000 081 21168.00 71.49 42880.30 47820.55 2015-03-22 16:45:10.000 081 21168.02 71.51 42880.28 47820.53 2015-03-22 16:45:11.000 081 21167.99 71.53 42880.27 47820.50 2015-03-22 16:45:12.000 081 21167.99 71.55 42880.27 47820.53 2015-03-22 16:45:13.000 081 21167.99 71.56 42880.28 47820.50 2015-03-22 16:45:14.000 081 21168.01 71.55 42880.31 47820.50 2015-03-22 16:45:15.000 081 21168.00 71.53 42880.31 47820.52 2015-03-22 16:45:16.000 081 21168.04 71.53 42880.34 47820.53 2015-03-22 16:45:17.000 081 21168.04 71.54 42880.39 47820.56 2015-03-22 16:45:18.000 081 21168.00 71.57 42880.38 47820.57 2015-03-22 16:45:19.000 081 21168.00 71.59 42880.38 47820.56 2015-03-22 16:45:20.000 081 21168.00 71.66 42880.38 47820.57 2015-03-22 16:45:21.000 081 21167.97 71.68 42880.33 47820.56 2015-03-22 16:45:22.000 081 21167.96 71.67 42880.33 47820.51 2015-03-22 16:45:23.000 081 21167.97 71.68 42880.32 47820.52 2015-03-22 16:45:24.000 081 21167.99 71.67 42880.32 47820.50 2015-03-22 16:45:25.000 081 21167.97 71.69 42880.29 47820.53 2015-03-22 16:45:26.000 081 21167.95 71.71 42880.28 47820.48 2015-03-22 16:45:27.000 081 21167.98 71.72 42880.27 47820.48 2015-03-22 16:45:28.000 081 21167.97 71.69 42880.29 47820.50 2015-03-22 16:45:29.000 081 21167.95 71.67 42880.29 47820.45 2015-03-22 16:45:30.000 081 21167.92 71.66 42880.30 47820.48 2015-03-22 16:45:31.000 081 21167.95 71.63 42880.30 47820.49 2015-03-22 16:45:32.000 081 21167.97 71.58 42880.34 47820.47 2015-03-22 16:45:33.000 081 21167.98 71.56 42880.34 47820.50 2015-03-22 16:45:34.000 081 21167.99 71.51 42880.36 47820.52 2015-03-22 16:45:35.000 081 21168.00 71.49 42880.34 47820.53 2015-03-22 16:45:36.000 081 21168.04 71.47 42880.37 47820.56 2015-03-22 16:45:37.000 081 21168.06 71.47 42880.38 47820.58 2015-03-22 16:45:38.000 081 21168.08 71.47 42880.36 47820.59 2015-03-22 16:45:39.000 081 21168.09 71.48 42880.35 47820.59 2015-03-22 16:45:40.000 081 21168.12 71.49 42880.31 47820.61 2015-03-22 16:45:41.000 081 21168.16 71.48 42880.34 47820.58 2015-03-22 16:45:42.000 081 21168.15 71.46 42880.35 47820.61 2015-03-22 16:45:43.000 081 21168.14 71.46 42880.35 47820.60 2015-03-22 16:45:44.000 081 21168.14 71.47 42880.37 47820.62 2015-03-22 16:45:45.000 081 21168.15 71.47 42880.38 47820.62 2015-03-22 16:45:46.000 081 21168.13 71.45 42880.38 47820.59 2015-03-22 16:45:47.000 081 21168.13 71.42 42880.39 47820.64 2015-03-22 16:45:48.000 081 21168.15 71.38 42880.37 47820.63 2015-03-22 16:45:49.000 081 21168.19 71.36 42880.41 47820.67 2015-03-22 16:45:50.000 081 21168.20 71.34 42880.44 47820.70 2015-03-22 16:45:51.000 081 21168.21 71.32 42880.48 47820.74 2015-03-22 16:45:52.000 081 21168.25 71.31 42880.50 47820.77 2015-03-22 16:45:53.000 081 21168.27 71.28 42880.55 47820.81 2015-03-22 16:45:54.000 081 21168.26 71.27 42880.60 47820.86 2015-03-22 16:45:55.000 081 21168.28 71.25 42880.61 47820.88 2015-03-22 16:45:56.000 081 21168.28 71.22 42880.68 47820.91 2015-03-22 16:45:57.000 081 21168.29 71.20 42880.70 47820.95 2015-03-22 16:45:58.000 081 21168.29 71.24 42880.66 47820.98 2015-03-22 16:45:59.000 081 21168.28 71.26 42880.70 47820.98 2015-03-22 16:46:00.000 081 21168.26 71.22 42880.67 47820.98 2015-03-22 16:46:01.000 081 21168.26 71.20 42880.69 47820.96 2015-03-22 16:46:02.000 081 21168.24 71.21 42880.67 47820.99 2015-03-22 16:46:03.000 081 21168.24 71.20 42880.69 47820.97 2015-03-22 16:46:04.000 081 21168.28 71.20 42880.68 47820.98 2015-03-22 16:46:05.000 081 21168.29 71.19 42880.69 47820.99 2015-03-22 16:46:06.000 081 21168.28 71.18 42880.72 47821.01 2015-03-22 16:46:07.000 081 21168.27 71.20 42880.68 47820.98 2015-03-22 16:46:08.000 081 21168.30 71.20 42880.68 47820.99 2015-03-22 16:46:09.000 081 21168.29 71.21 42880.68 47821.02 2015-03-22 16:46:10.000 081 21168.28 71.24 42880.70 47821.02 2015-03-22 16:46:11.000 081 21168.29 71.22 42880.70 47820.99 2015-03-22 16:46:12.000 081 21168.30 71.22 42880.70 47821.01 2015-03-22 16:46:13.000 081 21168.30 71.19 42880.73 47821.01 2015-03-22 16:46:14.000 081 21168.33 71.18 42880.71 47821.01 2015-03-22 16:46:15.000 081 21168.34 71.17 42880.75 47821.05 2015-03-22 16:46:16.000 081 21168.32 71.17 42880.76 47821.07 2015-03-22 16:46:17.000 081 21168.32 71.17 42880.77 47821.08 2015-03-22 16:46:18.000 081 21168.37 71.10 42880.80 47821.08 2015-03-22 16:46:19.000 081 21168.43 71.02 42880.83 47821.12 2015-03-22 16:46:20.000 081 21168.47 70.92 42880.91 47821.21 2015-03-22 16:46:21.000 081 21168.52 70.86 42880.97 47821.30 2015-03-22 16:46:22.000 081 21168.53 70.87 42881.02 47821.35 2015-03-22 16:46:23.000 081 21168.53 70.83 42881.06 47821.42 2015-03-22 16:46:24.000 081 21168.57 70.81 42881.10 47821.44 2015-03-22 16:46:25.000 081 21168.55 70.82 42881.12 47821.49 2015-03-22 16:46:26.000 081 21168.60 70.84 42881.11 47821.51 2015-03-22 16:46:27.000 081 21168.64 70.85 42881.16 47821.54 2015-03-22 16:46:28.000 081 21168.68 70.86 42881.15 47821.56 2015-03-22 16:46:29.000 081 21168.66 70.89 42881.18 47821.55 2015-03-22 16:46:30.000 081 21168.65 70.92 42881.14 47821.57 2015-03-22 16:46:31.000 081 21168.66 70.92 42881.14 47821.57 2015-03-22 16:46:32.000 081 21168.68 70.90 42881.11 47821.57 2015-03-22 16:46:33.000 081 21168.69 70.92 42881.13 47821.58 2015-03-22 16:46:34.000 081 21168.71 70.91 42881.14 47821.58 2015-03-22 16:46:35.000 081 21168.71 70.92 42881.15 47821.57 2015-03-22 16:46:36.000 081 21168.71 70.90 42881.17 47821.58 2015-03-22 16:46:37.000 081 21168.72 70.92 42881.14 47821.57 2015-03-22 16:46:38.000 081 21168.70 70.95 42881.16 47821.60 2015-03-22 16:46:39.000 081 21168.71 70.97 42881.16 47821.58 2015-03-22 16:46:40.000 081 21168.71 70.97 42881.20 47821.59 2015-03-22 16:46:41.000 081 21168.70 70.96 42881.19 47821.60 2015-03-22 16:46:42.000 081 21168.68 70.98 42881.19 47821.59 2015-03-22 16:46:43.000 081 21168.66 71.00 42881.20 47821.59 2015-03-22 16:46:44.000 081 21168.68 71.03 42881.17 47821.60 2015-03-22 16:46:45.000 081 21168.67 71.05 42881.14 47821.56 2015-03-22 16:46:46.000 081 21168.66 71.05 42881.10 47821.55 2015-03-22 16:46:47.000 081 21168.65 71.05 42881.10 47821.52 2015-03-22 16:46:48.000 081 21168.61 71.03 42881.09 47821.49 2015-03-22 16:46:49.000 081 21168.60 71.01 42881.09 47821.48 2015-03-22 16:46:50.000 081 21168.58 71.01 42881.09 47821.49 2015-03-22 16:46:51.000 081 21168.59 70.98 42881.07 47821.46 2015-03-22 16:46:52.000 081 21168.58 70.91 42881.07 47821.47 2015-03-22 16:46:53.000 081 21168.56 70.92 42881.13 47821.48 2015-03-22 16:46:54.000 081 21168.57 70.92 42881.13 47821.48 2015-03-22 16:46:55.000 081 21168.60 70.89 42881.11 47821.48 2015-03-22 16:46:56.000 081 21168.61 70.90 42881.14 47821.50 2015-03-22 16:46:57.000 081 21168.60 70.87 42881.13 47821.52 2015-03-22 16:46:58.000 081 21168.62 70.86 42881.15 47821.52 2015-03-22 16:46:59.000 081 21168.65 70.85 42881.16 47821.52 2015-03-22 16:47:00.000 081 21168.67 70.83 42881.17 47821.55 2015-03-22 16:47:01.000 081 21168.68 70.80 42881.18 47821.56 2015-03-22 16:47:02.000 081 21168.70 70.79 42881.20 47821.59 2015-03-22 16:47:03.000 081 21168.73 70.79 42881.22 47821.61 2015-03-22 16:47:04.000 081 21168.73 70.83 42881.19 47821.61 2015-03-22 16:47:05.000 081 21168.71 70.85 42881.16 47821.59 2015-03-22 16:47:06.000 081 21168.70 70.90 42881.12 47821.58 2015-03-22 16:47:07.000 081 21168.70 70.93 42881.12 47821.55 2015-03-22 16:47:08.000 081 21168.71 70.94 42881.12 47821.56 2015-03-22 16:47:09.000 081 21168.69 70.95 42881.10 47821.52 2015-03-22 16:47:10.000 081 21168.69 70.97 42881.08 47821.54 2015-03-22 16:47:11.000 081 21168.67 70.99 42881.09 47821.53 2015-03-22 16:47:12.000 081 21168.65 71.01 42881.09 47821.51 2015-03-22 16:47:13.000 081 21168.62 71.04 42881.07 47821.50 2015-03-22 16:47:14.000 081 21168.61 71.07 42881.09 47821.48 2015-03-22 16:47:15.000 081 21168.61 71.08 42881.05 47821.48 2015-03-22 16:47:16.000 081 21168.63 71.13 42881.05 47821.44 2015-03-22 16:47:17.000 081 21168.58 71.17 42881.05 47821.42 2015-03-22 16:47:18.000 081 21168.54 71.20 42881.02 47821.42 2015-03-22 16:47:19.000 081 21168.54 71.23 42880.99 47821.37 2015-03-22 16:47:20.000 081 21168.50 71.23 42880.98 47821.35 2015-03-22 16:47:21.000 081 21168.49 71.25 42880.93 47821.33 2015-03-22 16:47:22.000 081 21168.48 71.26 42880.91 47821.31 2015-03-22 16:47:23.000 081 21168.48 71.30 42880.90 47821.29 2015-03-22 16:47:24.000 081 21168.47 71.33 42880.91 47821.27 2015-03-22 16:47:25.000 081 21168.49 71.36 42880.87 47821.26 2015-03-22 16:47:26.000 081 21168.49 71.37 42880.84 47821.23 2015-03-22 16:47:27.000 081 21168.50 71.34 42880.80 47821.20 2015-03-22 16:47:28.000 081 21168.46 71.32 42880.80 47821.21 2015-03-22 16:47:29.000 081 21168.44 71.30 42880.80 47821.17 2015-03-22 16:47:30.000 081 21168.44 71.28 42880.81 47821.15 2015-03-22 16:47:31.000 081 21168.43 71.24 42880.86 47821.18 2015-03-22 16:47:32.000 081 21168.41 71.21 42880.85 47821.18 2015-03-22 16:47:33.000 081 21168.36 71.18 42880.87 47821.16 2015-03-22 16:47:34.000 081 21168.37 71.14 42880.87 47821.16 2015-03-22 16:47:35.000 081 21168.36 71.13 42880.87 47821.18 2015-03-22 16:47:36.000 081 21168.37 71.11 42880.91 47821.21 2015-03-22 16:47:37.000 081 21168.38 71.11 42880.91 47821.23 2015-03-22 16:47:38.000 081 21168.41 71.10 42880.91 47821.24 2015-03-22 16:47:39.000 081 21168.43 71.10 42880.93 47821.25 2015-03-22 16:47:40.000 081 21168.43 71.10 42880.94 47821.28 2015-03-22 16:47:41.000 081 21168.44 71.13 42880.92 47821.29 2015-03-22 16:47:42.000 081 21168.45 71.15 42880.93 47821.26 2015-03-22 16:47:43.000 081 21168.45 71.15 42880.92 47821.27 2015-03-22 16:47:44.000 081 21168.39 71.19 42880.92 47821.24 2015-03-22 16:47:45.000 081 21168.36 71.23 42880.91 47821.26 2015-03-22 16:47:46.000 081 21168.33 71.29 42880.87 47821.22 2015-03-22 16:47:47.000 081 21168.31 71.30 42880.81 47821.19 2015-03-22 16:47:48.000 081 21168.30 71.31 42880.82 47821.14 2015-03-22 16:47:49.000 081 21168.27 71.35 42880.75 47821.11 2015-03-22 16:47:50.000 081 21168.22 71.33 42880.71 47821.06 2015-03-22 16:47:51.000 081 21168.21 71.31 42880.72 47821.03 2015-03-22 16:47:52.000 081 21168.18 71.31 42880.73 47821.01 2015-03-22 16:47:53.000 081 21168.14 71.29 42880.72 47821.00 2015-03-22 16:47:54.000 081 21168.15 71.26 42880.72 47820.97 2015-03-22 16:47:55.000 081 21168.20 71.22 42880.72 47820.98 2015-03-22 16:47:56.000 081 21168.21 71.20 42880.69 47820.99 2015-03-22 16:47:57.000 081 21168.25 71.18 42880.74 47821.03 2015-03-22 16:47:58.000 081 21168.27 71.17 42880.75 47821.01 2015-03-22 16:47:59.000 081 21168.28 71.15 42880.78 47821.06 2015-03-22 16:48:00.000 081 21168.30 71.15 42880.79 47821.05 2015-03-22 16:48:01.000 081 21168.34 71.11 42880.77 47821.05 2015-03-22 16:48:02.000 081 21168.37 71.08 42880.78 47821.10 2015-03-22 16:48:03.000 081 21168.39 71.09 42880.76 47821.10 2015-03-22 16:48:04.000 081 21168.37 71.09 42880.74 47821.09 2015-03-22 16:48:05.000 081 21168.36 71.08 42880.71 47821.09 2015-03-22 16:48:06.000 081 21168.38 71.11 42880.75 47821.10 2015-03-22 16:48:07.000 081 21168.36 71.13 42880.76 47821.09 2015-03-22 16:48:08.000 081 21168.33 71.17 42880.72 47821.08 2015-03-22 16:48:09.000 081 21168.29 71.16 42880.70 47821.06 2015-03-22 16:48:10.000 081 21168.30 71.15 42880.74 47821.08 2015-03-22 16:48:11.000 081 21168.35 71.15 42880.74 47821.05 2015-03-22 16:48:12.000 081 21168.32 71.16 42880.74 47821.07 2015-03-22 16:48:13.000 081 21168.32 71.18 42880.72 47821.06 2015-03-22 16:48:14.000 081 21168.31 71.19 42880.69 47821.08 2015-03-22 16:48:15.000 081 21168.28 71.20 42880.70 47821.05 2015-03-22 16:48:16.000 081 21168.29 71.21 42880.71 47821.06 2015-03-22 16:48:17.000 081 21168.27 71.22 42880.72 47821.04 2015-03-22 16:48:18.000 081 21168.24 71.23 42880.73 47821.02 2015-03-22 16:48:19.000 081 21168.22 71.23 42880.77 47821.06 2015-03-22 16:48:20.000 081 21168.21 71.23 42880.76 47821.02 2015-03-22 16:48:21.000 081 21168.24 71.25 42880.76 47821.05 2015-03-22 16:48:22.000 081 21168.26 71.26 42880.77 47821.07 2015-03-22 16:48:23.000 081 21168.24 71.25 42880.76 47821.05 2015-03-22 16:48:24.000 081 21168.25 71.24 42880.79 47821.07 2015-03-22 16:48:25.000 081 21168.22 71.25 42880.78 47821.08 2015-03-22 16:48:26.000 081 21168.22 71.26 42880.78 47821.08 2015-03-22 16:48:27.000 081 21168.21 71.24 42880.81 47821.07 2015-03-22 16:48:28.000 081 21168.19 71.27 42880.78 47821.09 2015-03-22 16:48:29.000 081 21168.18 71.28 42880.81 47821.06 2015-03-22 16:48:30.000 081 21168.21 71.26 42880.83 47821.07 2015-03-22 16:48:31.000 081 21168.16 71.27 42880.83 47821.10 2015-03-22 16:48:32.000 081 21168.15 71.25 42880.86 47821.11 2015-03-22 16:48:33.000 081 21168.14 71.21 42880.88 47821.10 2015-03-22 16:48:34.000 081 21168.17 71.23 42880.84 47821.13 2015-03-22 16:48:35.000 081 21168.17 71.25 42880.88 47821.13 2015-03-22 16:48:36.000 081 21168.18 71.26 42880.93 47821.16 2015-03-22 16:48:37.000 081 21168.20 71.24 42880.90 47821.14 2015-03-22 16:48:38.000 081 21168.20 71.21 42880.92 47821.15 2015-03-22 16:48:39.000 081 21168.24 71.19 42880.93 47821.17 2015-03-22 16:48:40.000 081 21168.24 71.20 42880.96 47821.23 2015-03-22 16:48:41.000 081 21168.24 71.19 42880.98 47821.20 2015-03-22 16:48:42.000 081 21168.27 71.19 42881.01 47821.26 2015-03-22 16:48:43.000 081 21168.28 71.21 42880.98 47821.27 2015-03-22 16:48:44.000 081 21168.26 71.22 42880.98 47821.27 2015-03-22 16:48:45.000 081 21168.28 71.22 42881.00 47821.29 2015-03-22 16:48:46.000 081 21168.27 71.23 42881.00 47821.28 2015-03-22 16:48:47.000 081 21168.25 71.24 42881.01 47821.31 2015-03-22 16:48:48.000 081 21168.25 71.25 42880.99 47821.27 2015-03-22 16:48:49.000 081 21168.22 71.29 42881.00 47821.27 2015-03-22 16:48:50.000 081 21168.19 71.36 42880.98 47821.25 2015-03-22 16:48:51.000 081 21168.15 71.44 42880.94 47821.22 2015-03-22 16:48:52.000 081 21168.09 71.49 42880.91 47821.16 2015-03-22 16:48:53.000 081 21168.09 71.53 42880.84 47821.10 2015-03-22 16:48:54.000 081 21168.15 71.55 42880.78 47821.06 2015-03-22 16:48:55.000 081 21168.17 71.55 42880.74 47821.02 2015-03-22 16:48:56.000 081 21168.11 71.54 42880.69 47820.97 2015-03-22 16:48:57.000 081 21168.11 71.53 42880.70 47820.93 2015-03-22 16:48:58.000 081 21168.12 71.51 42880.67 47820.93 2015-03-22 16:48:59.000 081 21168.13 71.52 42880.65 47820.92 2015-03-22 16:49:00.000 081 21168.12 71.53 42880.66 47820.93 2015-03-22 16:49:01.000 081 21168.10 71.52 42880.66 47820.92 2015-03-22 16:49:02.000 081 21168.11 71.54 42880.65 47820.90 2015-03-22 16:49:03.000 081 21168.13 71.56 42880.67 47820.91 2015-03-22 16:49:04.000 081 21168.17 71.56 42880.66 47820.93 2015-03-22 16:49:05.000 081 21168.17 71.59 42880.66 47820.92 2015-03-22 16:49:06.000 081 21168.21 71.61 42880.66 47820.94 2015-03-22 16:49:07.000 081 21168.20 71.63 42880.70 47820.96 2015-03-22 16:49:08.000 081 21168.19 71.61 42880.72 47820.97 2015-03-22 16:49:09.000 081 21168.24 71.61 42880.74 47820.98 2015-03-22 16:49:10.000 081 21168.26 71.62 42880.71 47821.00 2015-03-22 16:49:11.000 081 21168.24 71.66 42880.72 47821.01 2015-03-22 16:49:12.000 081 21168.22 71.70 42880.72 47821.00 2015-03-22 16:49:13.000 081 21168.24 71.73 42880.70 47821.00 2015-03-22 16:49:14.000 081 21168.23 71.75 42880.69 47820.97 2015-03-22 16:49:15.000 081 21168.24 71.78 42880.69 47820.94 2015-03-22 16:49:16.000 081 21168.21 71.81 42880.68 47820.94 2015-03-22 16:49:17.000 081 21168.17 71.86 42880.64 47820.92 2015-03-22 16:49:18.000 081 21168.12 71.85 42880.63 47820.86 2015-03-22 16:49:19.000 081 21168.07 71.89 42880.60 47820.84 2015-03-22 16:49:20.000 081 21168.06 71.93 42880.58 47820.81 2015-03-22 16:49:21.000 081 21168.02 71.93 42880.55 47820.77 2015-03-22 16:49:22.000 081 21167.98 71.92 42880.55 47820.74 2015-03-22 16:49:23.000 081 21168.00 71.91 42880.55 47820.72 2015-03-22 16:49:24.000 081 21168.02 71.92 42880.54 47820.72 2015-03-22 16:49:25.000 081 21168.03 71.91 42880.56 47820.74 2015-03-22 16:49:26.000 081 21168.03 71.91 42880.59 47820.76 2015-03-22 16:49:27.000 081 21168.05 71.92 42880.55 47820.75 2015-03-22 16:49:28.000 081 21168.06 71.92 42880.55 47820.75 2015-03-22 16:49:29.000 081 21168.07 71.88 42880.55 47820.75 2015-03-22 16:49:30.000 081 21168.09 71.87 42880.57 47820.79 2015-03-22 16:49:31.000 081 21168.11 71.84 42880.58 47820.79 2015-03-22 16:49:32.000 081 21168.11 71.81 42880.59 47820.81 2015-03-22 16:49:33.000 081 21168.13 71.80 42880.61 47820.82 2015-03-22 16:49:34.000 081 21168.15 71.77 42880.61 47820.88 2015-03-22 16:49:35.000 081 21168.18 71.75 42880.65 47820.91 2015-03-22 16:49:36.000 081 21168.19 71.74 42880.65 47820.91 2015-03-22 16:49:37.000 081 21168.19 71.74 42880.66 47820.95 2015-03-22 16:49:38.000 081 21168.17 71.73 42880.72 47820.96 2015-03-22 16:49:39.000 081 21168.16 71.73 42880.73 47820.96 2015-03-22 16:49:40.000 081 21168.18 71.73 42880.74 47820.99 2015-03-22 16:49:41.000 081 21168.17 71.71 42880.75 47820.98 2015-03-22 16:49:42.000 081 21168.17 71.68 42880.78 47821.02 2015-03-22 16:49:43.000 081 21168.14 71.68 42880.77 47820.99 2015-03-22 16:49:44.000 081 21168.16 71.68 42880.77 47821.00 2015-03-22 16:49:45.000 081 21168.13 71.68 42880.78 47821.01 2015-03-22 16:49:46.000 081 21168.14 71.68 42880.80 47821.01 2015-03-22 16:49:47.000 081 21168.12 71.67 42880.80 47821.04 2015-03-22 16:49:48.000 081 21168.13 71.65 42880.82 47821.01 2015-03-22 16:49:49.000 081 21168.10 71.64 42880.82 47821.02 2015-03-22 16:49:50.000 081 21168.08 71.66 42880.83 47820.99 2015-03-22 16:49:51.000 081 21168.05 71.63 42880.81 47820.98 2015-03-22 16:49:52.000 081 21168.04 71.65 42880.82 47820.99 2015-03-22 16:49:53.000 081 21168.04 71.66 42880.80 47820.97 2015-03-22 16:49:54.000 081 21168.01 71.65 42880.82 47820.98 2015-03-22 16:49:55.000 081 21168.05 71.65 42880.81 47820.96 2015-03-22 16:49:56.000 081 21168.06 71.66 42880.76 47820.98 2015-03-22 16:49:57.000 081 21168.07 71.69 42880.73 47820.97 2015-03-22 16:49:58.000 081 21168.07 71.73 42880.73 47820.94 2015-03-22 16:49:59.000 081 21168.08 71.77 42880.72 47820.93 2015-03-22 16:50:00.000 081 21168.06 71.78 42880.68 47820.90 2015-03-22 16:50:01.000 081 21167.99 71.83 42880.64 47820.85 2015-03-22 16:50:02.000 081 21167.93 71.86 42880.61 47820.82 2015-03-22 16:50:03.000 081 21167.93 71.88 42880.60 47820.79 2015-03-22 16:50:04.000 081 21167.90 71.92 42880.57 47820.74 2015-03-22 16:50:05.000 081 21167.88 71.91 42880.55 47820.72 2015-03-22 16:50:06.000 081 21167.86 71.92 42880.51 47820.68 2015-03-22 16:50:07.000 081 21167.89 71.91 42880.47 47820.65 2015-03-22 16:50:08.000 081 21167.90 71.91 42880.48 47820.63 2015-03-22 16:50:09.000 081 21167.92 71.92 42880.44 47820.63 2015-03-22 16:50:10.000 081 21167.91 71.92 42880.44 47820.62 2015-03-22 16:50:11.000 081 21167.91 71.89 42880.44 47820.64 2015-03-22 16:50:12.000 081 21167.92 71.88 42880.44 47820.63 2015-03-22 16:50:13.000 081 21167.96 71.89 42880.43 47820.66 2015-03-22 16:50:14.000 081 21167.96 71.88 42880.46 47820.63 2015-03-22 16:50:15.000 081 21167.98 71.86 42880.44 47820.64 2015-03-22 16:50:16.000 081 21167.99 71.86 42880.47 47820.66 2015-03-22 16:50:17.000 081 21167.99 71.87 42880.49 47820.67 2015-03-22 16:50:18.000 081 21168.02 71.88 42880.51 47820.68 2015-03-22 16:50:19.000 081 21168.04 71.89 42880.51 47820.69 2015-03-22 16:50:20.000 081 21168.07 71.85 42880.47 47820.68 2015-03-22 16:50:21.000 081 21168.11 71.87 42880.47 47820.71 2015-03-22 16:50:22.000 081 21168.11 71.87 42880.48 47820.72 2015-03-22 16:50:23.000 081 21168.15 71.86 42880.54 47820.75 2015-03-22 16:50:24.000 081 21168.15 71.89 42880.52 47820.74 2015-03-22 16:50:25.000 081 21168.14 71.90 42880.51 47820.78 2015-03-22 16:50:26.000 081 21168.16 71.89 42880.52 47820.73 2015-03-22 16:50:27.000 081 21168.16 71.87 42880.53 47820.79 2015-03-22 16:50:28.000 081 21168.21 71.88 42880.52 47820.81 2015-03-22 16:50:29.000 081 21168.24 71.88 42880.54 47820.83 2015-03-22 16:50:30.000 081 21168.22 71.87 42880.55 47820.84 2015-03-22 16:50:31.000 081 21168.22 71.87 42880.54 47820.87 2015-03-22 16:50:32.000 081 21168.22 71.88 42880.57 47820.85 2015-03-22 16:50:33.000 081 21168.21 71.88 42880.60 47820.87 2015-03-22 16:50:34.000 081 21168.22 71.89 42880.58 47820.88 2015-03-22 16:50:35.000 081 21168.22 71.92 42880.59 47820.89 2015-03-22 16:50:36.000 081 21168.20 71.91 42880.61 47820.89 2015-03-22 16:50:37.000 081 21168.20 71.93 42880.64 47820.88 2015-03-22 16:50:38.000 081 21168.21 71.93 42880.63 47820.87 2015-03-22 16:50:39.000 081 21168.18 71.95 42880.62 47820.89 2015-03-22 16:50:40.000 081 21168.20 71.95 42880.62 47820.90 2015-03-22 16:50:41.000 081 21168.19 71.94 42880.63 47820.90 2015-03-22 16:50:42.000 081 21168.18 71.92 42880.63 47820.91 2015-03-22 16:50:43.000 081 21168.17 71.89 42880.66 47820.90 2015-03-22 16:50:44.000 081 21168.17 71.88 42880.71 47820.95 2015-03-22 16:50:45.000 081 21168.18 71.90 42880.71 47820.95 2015-03-22 16:50:46.000 081 21168.18 71.90 42880.72 47820.95 2015-03-22 16:50:47.000 081 21168.23 71.92 42880.73 47820.97 2015-03-22 16:50:48.000 081 21168.23 71.94 42880.72 47820.98 2015-03-22 16:50:49.000 081 21168.23 71.96 42880.69 47820.99 2015-03-22 16:50:50.000 081 21168.21 71.95 42880.68 47821.00 2015-03-22 16:50:51.000 081 21168.21 71.92 42880.71 47820.98 2015-03-22 16:50:52.000 081 21168.18 71.91 42880.73 47820.98 2015-03-22 16:50:53.000 081 21168.20 71.91 42880.74 47820.98 2015-03-22 16:50:54.000 081 21168.16 71.91 42880.72 47821.00 2015-03-22 16:50:55.000 081 21168.17 71.90 42880.74 47820.97 2015-03-22 16:50:56.000 081 21168.18 71.87 42880.77 47820.99 2015-03-22 16:50:57.000 081 21168.20 71.84 42880.73 47821.00 2015-03-22 16:50:58.000 081 21168.19 71.81 42880.76 47821.00 2015-03-22 16:50:59.000 081 21168.21 71.83 42880.77 47821.04 2015-03-22 16:51:00.000 081 21168.20 71.82 42880.76 47821.05 2015-03-22 16:51:01.000 081 21168.22 71.79 42880.77 47821.03 2015-03-22 16:51:02.000 081 21168.23 71.79 42880.80 47821.06 2015-03-22 16:51:03.000 081 21168.22 71.76 42880.80 47821.05 2015-03-22 16:51:04.000 081 21168.22 71.70 42880.81 47821.08 2015-03-22 16:51:05.000 081 21168.24 71.67 42880.83 47821.09 2015-03-22 16:51:06.000 081 21168.24 71.65 42880.83 47821.12 2015-03-22 16:51:07.000 081 21168.25 71.66 42880.85 47821.15 2015-03-22 16:51:08.000 081 21168.27 71.67 42880.87 47821.18 2015-03-22 16:51:09.000 081 21168.30 71.66 42880.88 47821.18 2015-03-22 16:51:10.000 081 21168.34 71.68 42880.87 47821.20 2015-03-22 16:51:11.000 081 21168.35 71.71 42880.84 47821.20 2015-03-22 16:51:12.000 081 21168.37 71.74 42880.84 47821.20 2015-03-22 16:51:13.000 081 21168.36 71.71 42880.85 47821.16 2015-03-22 16:51:14.000 081 21168.37 71.68 42880.89 47821.17 2015-03-22 16:51:15.000 081 21168.36 71.66 42880.87 47821.17 2015-03-22 16:51:16.000 081 21168.29 71.65 42880.88 47821.17 2015-03-22 16:51:17.000 081 21168.23 71.67 42880.92 47821.16 2015-03-22 16:51:18.000 081 21168.19 71.67 42880.92 47821.15 2015-03-22 16:51:19.000 081 21168.13 71.67 42880.92 47821.15 2015-03-22 16:51:20.000 081 21168.08 71.70 42880.94 47821.18 2015-03-22 16:51:21.000 081 21168.11 71.74 42880.94 47821.17 2015-03-22 16:51:22.000 081 21168.09 71.75 42880.96 47821.12 2015-03-22 16:51:23.000 081 21168.10 71.73 42880.96 47821.14 2015-03-22 16:51:24.000 081 21168.09 71.71 42880.94 47821.13 2015-03-22 16:51:25.000 081 21168.11 71.70 42880.95 47821.16 2015-03-22 16:51:26.000 081 21168.13 71.69 42880.98 47821.19 2015-03-22 16:51:27.000 081 21168.17 71.68 42881.00 47821.23 2015-03-22 16:51:28.000 081 21168.20 71.66 42881.01 47821.22 2015-03-22 16:51:29.000 081 21168.20 71.67 42881.00 47821.26 2015-03-22 16:51:30.000 081 21168.21 71.63 42881.06 47821.25 2015-03-22 16:51:31.000 081 21168.21 71.65 42881.08 47821.28 2015-03-22 16:51:32.000 081 21168.23 71.65 42881.09 47821.32 2015-03-22 16:51:33.000 081 21168.23 71.64 42881.08 47821.31 2015-03-22 16:51:34.000 081 21168.22 71.61 42881.10 47821.31 2015-03-22 16:51:35.000 081 21168.23 71.59 42881.12 47821.31 2015-03-22 16:51:36.000 081 21168.27 71.60 42881.11 47821.35 2015-03-22 16:51:37.000 081 21168.29 71.63 42881.08 47821.34 2015-03-22 16:51:38.000 081 21168.32 71.68 42881.08 47821.32 2015-03-22 16:51:39.000 081 21168.33 71.73 42881.04 47821.31 2015-03-22 16:51:40.000 081 21168.31 71.77 42881.01 47821.27 2015-03-22 16:51:41.000 081 21168.29 71.77 42880.98 47821.28 2015-03-22 16:51:42.000 081 21168.26 71.74 42880.98 47821.24 2015-03-22 16:51:43.000 081 21168.25 71.73 42880.97 47821.24 2015-03-22 16:51:44.000 081 21168.27 71.69 42880.95 47821.22 2015-03-22 16:51:45.000 081 21168.29 71.66 42880.96 47821.23 2015-03-22 16:51:46.000 081 21168.32 71.63 42880.97 47821.23 2015-03-22 16:51:47.000 081 21168.35 71.63 42880.95 47821.27 2015-03-22 16:51:48.000 081 21168.36 71.59 42880.99 47821.29 2015-03-22 16:51:49.000 081 21168.35 71.60 42881.00 47821.29 2015-03-22 16:51:50.000 081 21168.36 71.68 42881.00 47821.30 2015-03-22 16:51:51.000 081 21168.37 71.74 42880.96 47821.29 2015-03-22 16:51:52.000 081 21168.38 71.77 42880.91 47821.24 2015-03-22 16:51:53.000 081 21168.36 71.81 42880.92 47821.21 2015-03-22 16:51:54.000 081 21168.34 71.85 42880.88 47821.19 2015-03-22 16:51:55.000 081 21168.30 71.87 42880.84 47821.15 2015-03-22 16:51:56.000 081 21168.26 71.88 42880.79 47821.09 2015-03-22 16:51:57.000 081 21168.25 71.87 42880.82 47821.09 2015-03-22 16:51:58.000 081 21168.24 71.84 42880.81 47821.06 2015-03-22 16:51:59.000 081 21168.23 71.81 42880.81 47821.09 2015-03-22 16:52:00.000 081 21168.20 71.81 42880.83 47821.07 2015-03-22 16:52:01.000 081 21168.19 71.83 42880.84 47821.08 2015-03-22 16:52:02.000 081 21168.18 71.82 42880.86 47821.09 2015-03-22 16:52:03.000 081 21168.18 71.85 42880.85 47821.08 2015-03-22 16:52:04.000 081 21168.15 71.88 42880.84 47821.06 2015-03-22 16:52:05.000 081 21168.14 71.93 42880.82 47821.07 2015-03-22 16:52:06.000 081 21168.12 71.98 42880.81 47821.04 2015-03-22 16:52:07.000 081 21168.12 71.99 42880.77 47821.04 2015-03-22 16:52:08.000 081 21168.12 71.99 42880.77 47820.99 2015-03-22 16:52:09.000 081 21168.13 71.99 42880.77 47821.00 2015-03-22 16:52:10.000 081 21168.14 71.99 42880.76 47821.00 2015-03-22 16:52:11.000 081 21168.17 72.03 42880.72 47820.96 2015-03-22 16:52:12.000 081 21168.19 72.03 42880.67 47820.99 2015-03-22 16:52:13.000 081 21168.19 72.03 42880.71 47820.97 2015-03-22 16:52:14.000 081 21168.21 72.02 42880.72 47820.98 2015-03-22 16:52:15.000 081 21168.24 72.00 42880.71 47821.00 2015-03-22 16:52:16.000 081 21168.27 72.01 42880.72 47821.00 2015-03-22 16:52:17.000 081 21168.29 72.01 42880.76 47821.01 2015-03-22 16:52:18.000 081 21168.31 72.01 42880.78 47821.05 2015-03-22 16:52:19.000 081 21168.31 72.03 42880.79 47821.06 2015-03-22 16:52:20.000 081 21168.32 72.05 42880.77 47821.04 2015-03-22 16:52:21.000 081 21168.32 72.07 42880.79 47821.07 2015-03-22 16:52:22.000 081 21168.38 72.05 42880.82 47821.09 2015-03-22 16:52:23.000 081 21168.37 72.09 42880.81 47821.10 2015-03-22 16:52:24.000 081 21168.35 72.10 42880.84 47821.11 2015-03-22 16:52:25.000 081 21168.37 72.10 42880.85 47821.15 2015-03-22 16:52:26.000 081 21168.39 72.12 42880.84 47821.15 2015-03-22 16:52:27.000 081 21168.41 72.14 42880.85 47821.16 2015-03-22 16:52:28.000 081 21168.39 72.14 42880.85 47821.17 2015-03-22 16:52:29.000 081 21168.37 72.15 42880.84 47821.18 2015-03-22 16:52:30.000 081 21168.38 72.18 42880.85 47821.18 2015-03-22 16:52:31.000 081 21168.37 72.16 42880.84 47821.17 2015-03-22 16:52:32.000 081 21168.40 72.14 42880.83 47821.17 2015-03-22 16:52:33.000 081 21168.42 72.15 42880.87 47821.21 2015-03-22 16:52:34.000 081 21168.46 72.13 42880.92 47821.21 2015-03-22 16:52:35.000 081 21168.48 72.13 42880.89 47821.23 2015-03-22 16:52:36.000 081 21168.48 72.12 42880.92 47821.25 2015-03-22 16:52:37.000 081 21168.49 72.10 42880.95 47821.30 2015-03-22 16:52:38.000 081 21168.48 72.10 42880.99 47821.33 2015-03-22 16:52:39.000 081 21168.50 72.08 42881.00 47821.34 2015-03-22 16:52:40.000 081 21168.53 72.07 42881.03 47821.38 2015-03-22 16:52:41.000 081 21168.53 72.08 42881.05 47821.38 2015-03-22 16:52:42.000 081 21168.55 72.07 42881.08 47821.42 2015-03-22 16:52:43.000 081 21168.55 72.07 42881.09 47821.41 2015-03-22 16:52:44.000 081 21168.54 72.07 42881.10 47821.45 2015-03-22 16:52:45.000 081 21168.53 72.07 42881.07 47821.43 2015-03-22 16:52:46.000 081 21168.51 72.05 42881.11 47821.46 2015-03-22 16:52:47.000 081 21168.44 72.03 42881.12 47821.45 2015-03-22 16:52:48.000 081 21168.39 72.03 42881.11 47821.45 2015-03-22 16:52:49.000 081 21168.36 72.06 42881.16 47821.42 2015-03-22 16:52:50.000 081 21168.34 72.09 42881.14 47821.42 2015-03-22 16:52:51.000 081 21168.30 72.10 42881.15 47821.42 2015-03-22 16:52:52.000 081 21168.30 72.12 42881.15 47821.43 2015-03-22 16:52:53.000 081 21168.30 72.13 42881.15 47821.39 2015-03-22 16:52:54.000 081 21168.31 72.13 42881.14 47821.41 2015-03-22 16:52:55.000 081 21168.29 72.16 42881.12 47821.40 2015-03-22 16:52:56.000 081 21168.30 72.17 42881.11 47821.37 2015-03-22 16:52:57.000 081 21168.29 72.18 42881.10 47821.37 2015-03-22 16:52:58.000 081 21168.31 72.16 42881.08 47821.35 2015-03-22 16:52:59.000 081 21168.31 72.18 42881.08 47821.35 2015-03-22 16:53:00.000 081 21168.30 72.20 42881.07 47821.33 2015-03-22 16:53:01.000 081 21168.32 72.21 42881.04 47821.35 2015-03-22 16:53:02.000 081 21168.35 72.18 42881.04 47821.36 2015-03-22 16:53:03.000 081 21168.35 72.19 42881.05 47821.34 2015-03-22 16:53:04.000 081 21168.35 72.22 42881.07 47821.35 2015-03-22 16:53:05.000 081 21168.35 72.22 42881.08 47821.35 2015-03-22 16:53:06.000 081 21168.33 72.24 42881.09 47821.36 2015-03-22 16:53:07.000 081 21168.33 72.25 42881.06 47821.36 2015-03-22 16:53:08.000 081 21168.36 72.24 42881.06 47821.34 2015-03-22 16:53:09.000 081 21168.37 72.24 42881.06 47821.36 2015-03-22 16:53:10.000 081 21168.36 72.27 42881.04 47821.34 2015-03-22 16:53:11.000 081 21168.32 72.34 42881.03 47821.36 2015-03-22 16:53:12.000 081 21168.31 72.43 42881.00 47821.30 2015-03-22 16:53:13.000 081 21168.32 72.51 42880.94 47821.27 2015-03-22 16:53:14.000 081 21168.29 72.56 42880.89 47821.21 2015-03-22 16:53:15.000 081 21168.28 72.59 42880.90 47821.18 2015-03-22 16:53:16.000 081 21168.30 72.56 42880.86 47821.14 2015-03-22 16:53:17.000 081 21168.30 72.56 42880.84 47821.11 2015-03-22 16:53:18.000 081 21168.31 72.55 42880.84 47821.11 2015-03-22 16:53:19.000 081 21168.29 72.54 42880.83 47821.12 2015-03-22 16:53:20.000 081 21168.30 72.54 42880.83 47821.14 2015-03-22 16:53:21.000 081 21168.28 72.56 42880.86 47821.12 2015-03-22 16:53:22.000 081 21168.30 72.55 42880.83 47821.14 2015-03-22 16:53:23.000 081 21168.30 72.53 42880.85 47821.14 2015-03-22 16:53:24.000 081 21168.30 72.55 42880.87 47821.16 2015-03-22 16:53:25.000 081 21168.35 72.55 42880.89 47821.15 2015-03-22 16:53:26.000 081 21168.37 72.57 42880.86 47821.18 2015-03-22 16:53:27.000 081 21168.33 72.59 42880.86 47821.17 2015-03-22 16:53:28.000 081 21168.34 72.60 42880.88 47821.22 2015-03-22 16:53:29.000 081 21168.35 72.61 42880.87 47821.19 2015-03-22 16:53:30.000 081 21168.33 72.63 42880.88 47821.18 2015-03-22 16:53:31.000 081 21168.32 72.62 42880.90 47821.20 2015-03-22 16:53:32.000 081 21168.35 72.60 42880.92 47821.18 2015-03-22 16:53:33.000 081 21168.38 72.59 42880.88 47821.21 2015-03-22 16:53:34.000 081 21168.38 72.58 42880.89 47821.21 2015-03-22 16:53:35.000 081 21168.38 72.57 42880.89 47821.21 2015-03-22 16:53:36.000 081 21168.39 72.55 42880.90 47821.23 2015-03-22 16:53:37.000 081 21168.41 72.53 42880.91 47821.24 2015-03-22 16:53:38.000 081 21168.39 72.55 42880.91 47821.23 2015-03-22 16:53:39.000 081 21168.43 72.53 42880.91 47821.25 2015-03-22 16:53:40.000 081 21168.41 72.52 42880.90 47821.23 2015-03-22 16:53:41.000 081 21168.47 72.52 42880.91 47821.28 2015-03-22 16:53:42.000 081 21168.49 72.52 42880.93 47821.26 2015-03-22 16:53:43.000 081 21168.52 72.51 42880.98 47821.29 2015-03-22 16:53:44.000 081 21168.56 72.48 42880.95 47821.28 2015-03-22 16:53:45.000 081 21168.54 72.49 42880.97 47821.32 2015-03-22 16:53:46.000 081 21168.57 72.49 42881.01 47821.34 2015-03-22 16:53:47.000 081 21168.59 72.49 42881.01 47821.34 2015-03-22 16:53:48.000 081 21168.60 72.49 42881.01 47821.35 2015-03-22 16:53:49.000 081 21168.57 72.48 42881.01 47821.37 2015-03-22 16:53:50.000 081 21168.60 72.45 42881.05 47821.39 2015-03-22 16:53:51.000 081 21168.63 72.45 42881.05 47821.43 2015-03-22 16:53:52.000 081 21168.60 72.46 42881.06 47821.45 2015-03-22 16:53:53.000 081 21168.63 72.47 42881.09 47821.47 2015-03-22 16:53:54.000 081 21168.63 72.48 42881.06 47821.46 2015-03-22 16:53:55.000 081 21168.64 72.48 42881.06 47821.47 2015-03-22 16:53:56.000 081 21168.66 72.52 42881.05 47821.49 2015-03-22 16:53:57.000 081 21168.68 72.54 42881.06 47821.49 2015-03-22 16:53:58.000 081 21168.70 72.58 42881.04 47821.48 2015-03-22 16:53:59.000 081 21168.71 72.60 42880.98 47821.47 2015-03-22 16:54:00.000 081 21168.68 72.62 42881.01 47821.47 2015-03-22 16:54:01.000 081 21168.69 72.66 42881.00 47821.45 2015-03-22 16:54:02.000 081 21168.67 72.67 42880.98 47821.40 2015-03-22 16:54:03.000 081 21168.63 72.70 42880.95 47821.41 2015-03-22 16:54:04.000 081 21168.63 72.71 42880.92 47821.37 2015-03-22 16:54:05.000 081 21168.65 72.71 42880.89 47821.34 2015-03-22 16:54:06.000 081 21168.66 72.74 42880.87 47821.35 2015-03-22 16:54:07.000 081 21168.65 72.74 42880.88 47821.30 2015-03-22 16:54:08.000 081 21168.62 72.72 42880.87 47821.31 2015-03-22 16:54:09.000 081 21168.62 72.71 42880.87 47821.28 2015-03-22 16:54:10.000 081 21168.60 72.73 42880.85 47821.28 2015-03-22 16:54:11.000 081 21168.60 72.72 42880.83 47821.28 2015-03-22 16:54:12.000 081 21168.63 72.71 42880.89 47821.31 2015-03-22 16:54:13.000 081 21168.63 72.71 42880.87 47821.28 2015-03-22 16:54:14.000 081 21168.65 72.71 42880.88 47821.30 2015-03-22 16:54:15.000 081 21168.63 72.70 42880.91 47821.32 2015-03-22 16:54:16.000 081 21168.63 72.68 42880.92 47821.32 2015-03-22 16:54:17.000 081 21168.67 72.66 42880.91 47821.33 2015-03-22 16:54:18.000 081 21168.68 72.67 42880.92 47821.33 2015-03-22 16:54:19.000 081 21168.71 72.67 42880.93 47821.37 2015-03-22 16:54:20.000 081 21168.74 72.65 42880.93 47821.38 2015-03-22 16:54:21.000 081 21168.73 72.65 42880.94 47821.39 2015-03-22 16:54:22.000 081 21168.73 72.66 42880.94 47821.40 2015-03-22 16:54:23.000 081 21168.71 72.67 42880.93 47821.43 2015-03-22 16:54:24.000 081 21168.74 72.65 42880.96 47821.43 2015-03-22 16:54:25.000 081 21168.74 72.66 42880.94 47821.43 2015-03-22 16:54:26.000 081 21168.74 72.66 42880.97 47821.41 2015-03-22 16:54:27.000 081 21168.74 72.67 42880.94 47821.39 2015-03-22 16:54:28.000 081 21168.72 72.68 42880.91 47821.37 2015-03-22 16:54:29.000 081 21168.72 72.66 42880.93 47821.36 2015-03-22 16:54:30.000 081 21168.72 72.64 42880.93 47821.39 2015-03-22 16:54:31.000 081 21168.73 72.64 42880.96 47821.40 2015-03-22 16:54:32.000 081 21168.75 72.59 42880.97 47821.43 2015-03-22 16:54:33.000 081 21168.74 72.55 42881.00 47821.43 2015-03-22 16:54:34.000 081 21168.76 72.52 42881.01 47821.43 2015-03-22 16:54:35.000 081 21168.80 72.47 42881.01 47821.47 2015-03-22 16:54:36.000 081 21168.76 72.45 42881.03 47821.48 2015-03-22 16:54:37.000 081 21168.77 72.42 42881.08 47821.52 2015-03-22 16:54:38.000 081 21168.82 72.37 42881.14 47821.54 2015-03-22 16:54:39.000 081 21168.82 72.35 42881.16 47821.59 2015-03-22 16:54:40.000 081 21168.80 72.35 42881.21 47821.63 2015-03-22 16:54:41.000 081 21168.78 72.34 42881.23 47821.66 2015-03-22 16:54:42.000 081 21168.76 72.36 42881.24 47821.64 2015-03-22 16:54:43.000 081 21168.76 72.41 42881.23 47821.67 2015-03-22 16:54:44.000 081 21168.77 72.40 42881.24 47821.68 2015-03-22 16:54:45.000 081 21168.75 72.40 42881.24 47821.67 2015-03-22 16:54:46.000 081 21168.78 72.41 42881.23 47821.67 2015-03-22 16:54:47.000 081 21168.76 72.44 42881.23 47821.67 2015-03-22 16:54:48.000 081 21168.75 72.45 42881.22 47821.66 2015-03-22 16:54:49.000 081 21168.77 72.47 42881.19 47821.64 2015-03-22 16:54:50.000 081 21168.74 72.47 42881.16 47821.64 2015-03-22 16:54:51.000 081 21168.72 72.48 42881.19 47821.65 2015-03-22 16:54:52.000 081 21168.73 72.48 42881.21 47821.63 2015-03-22 16:54:53.000 081 21168.72 72.48 42881.19 47821.63 2015-03-22 16:54:54.000 081 21168.69 72.49 42881.21 47821.64 2015-03-22 16:54:55.000 081 21168.64 72.51 42881.20 47821.59 2015-03-22 16:54:56.000 081 21168.62 72.53 42881.19 47821.59 2015-03-22 16:54:57.000 081 21168.62 72.56 42881.15 47821.59 2015-03-22 16:54:58.000 081 21168.63 72.57 42881.19 47821.56 2015-03-22 16:54:59.000 081 21168.63 72.54 42881.18 47821.54 2015-03-22 16:55:00.000 081 21168.60 72.57 42881.12 47821.56 2015-03-22 16:55:01.000 081 21168.58 72.52 42881.14 47821.53 2015-03-22 16:55:02.000 081 21168.60 72.46 42881.16 47821.55 2015-03-22 16:55:03.000 081 21168.62 72.44 42881.15 47821.57 2015-03-22 16:55:04.000 081 21168.62 72.43 42881.19 47821.59 2015-03-22 16:55:05.000 081 21168.64 72.42 42881.18 47821.58 2015-03-22 16:55:06.000 081 21168.65 72.42 42881.17 47821.61 2015-03-22 16:55:07.000 081 21168.67 72.43 42881.18 47821.63 2015-03-22 16:55:08.000 081 21168.70 72.44 42881.21 47821.62 2015-03-22 16:55:09.000 081 21168.75 72.43 42881.20 47821.65 2015-03-22 16:55:10.000 081 21168.75 72.43 42881.24 47821.66 2015-03-22 16:55:11.000 081 21168.77 72.45 42881.24 47821.65 2015-03-22 16:55:12.000 081 21168.79 72.46 42881.23 47821.70 2015-03-22 16:55:13.000 081 21168.79 72.46 42881.25 47821.68 2015-03-22 16:55:14.000 081 21168.79 72.48 42881.27 47821.72 2015-03-22 16:55:15.000 081 21168.79 72.48 42881.29 47821.71 2015-03-22 16:55:16.000 081 21168.78 72.51 42881.26 47821.73 2015-03-22 16:55:17.000 081 21168.78 72.54 42881.30 47821.72 2015-03-22 16:55:18.000 081 21168.73 72.59 42881.31 47821.72 2015-03-22 16:55:19.000 081 21168.72 72.60 42881.25 47821.70 2015-03-22 16:55:20.000 081 21168.71 72.61 42881.25 47821.67 2015-03-22 16:55:21.000 081 21168.64 72.61 42881.23 47821.63 2015-03-22 16:55:22.000 081 21168.57 72.60 42881.22 47821.62 2015-03-22 16:55:23.000 081 21168.55 72.60 42881.22 47821.59 2015-03-22 16:55:24.000 081 21168.49 72.60 42881.24 47821.57 2015-03-22 16:55:25.000 081 21168.47 72.63 42881.23 47821.58 2015-03-22 16:55:26.000 081 21168.45 72.64 42881.22 47821.51 2015-03-22 16:55:27.000 081 21168.45 72.64 42881.20 47821.49 2015-03-22 16:55:28.000 081 21168.49 72.63 42881.17 47821.50 2015-03-22 16:55:29.000 081 21168.55 72.59 42881.16 47821.53 2015-03-22 16:55:30.000 081 21168.57 72.58 42881.18 47821.54 2015-03-22 16:55:31.000 081 21168.60 72.55 42881.20 47821.57 2015-03-22 16:55:32.000 081 21168.63 72.55 42881.20 47821.58 2015-03-22 16:55:33.000 081 21168.63 72.51 42881.18 47821.61 2015-03-22 16:55:34.000 081 21168.65 72.51 42881.19 47821.59 2015-03-22 16:55:35.000 081 21168.66 72.54 42881.19 47821.59 2015-03-22 16:55:36.000 081 21168.68 72.52 42881.18 47821.62 2015-03-22 16:55:37.000 081 21168.70 72.52 42881.20 47821.63 2015-03-22 16:55:38.000 081 21168.73 72.49 42881.22 47821.64 2015-03-22 16:55:39.000 081 21168.74 72.46 42881.22 47821.67 2015-03-22 16:55:40.000 081 21168.75 72.44 42881.24 47821.68 2015-03-22 16:55:41.000 081 21168.79 72.45 42881.28 47821.68 2015-03-22 16:55:42.000 081 21168.79 72.45 42881.31 47821.74 2015-03-22 16:55:43.000 081 21168.79 72.46 42881.31 47821.75 2015-03-22 16:55:44.000 081 21168.78 72.49 42881.30 47821.75 2015-03-22 16:55:45.000 081 21168.76 72.51 42881.33 47821.76 2015-03-22 16:55:46.000 081 21168.77 72.52 42881.30 47821.77 2015-03-22 16:55:47.000 081 21168.76 72.54 42881.31 47821.75 2015-03-22 16:55:48.000 081 21168.75 72.53 42881.30 47821.76 2015-03-22 16:55:49.000 081 21168.79 72.52 42881.33 47821.78 2015-03-22 16:55:50.000 081 21168.78 72.49 42881.35 47821.79 2015-03-22 16:55:51.000 081 21168.77 72.49 42881.36 47821.80 2015-03-22 16:55:52.000 081 21168.75 72.49 42881.39 47821.81 2015-03-22 16:55:53.000 081 21168.74 72.53 42881.35 47821.79 2015-03-22 16:55:54.000 081 21168.71 72.56 42881.39 47821.81 2015-03-22 16:55:55.000 081 21168.73 72.59 42881.42 47821.79 2015-03-22 16:55:56.000 081 21168.70 72.58 42881.37 47821.79 2015-03-22 16:55:57.000 081 21168.67 72.60 42881.39 47821.80 2015-03-22 16:55:58.000 081 21168.67 72.59 42881.39 47821.80 2015-03-22 16:55:59.000 081 21168.68 72.60 42881.38 47821.78 2015-03-22 16:56:00.000 081 21168.71 72.60 42881.37 47821.78 2015-03-22 16:56:01.000 081 21168.69 72.59 42881.38 47821.79 2015-03-22 16:56:02.000 081 21168.74 72.57 42881.41 47821.80 2015-03-22 16:56:03.000 081 21168.76 72.54 42881.43 47821.81 2015-03-22 16:56:04.000 081 21168.78 72.52 42881.45 47821.84 2015-03-22 16:56:05.000 081 21168.76 72.52 42881.46 47821.84 2015-03-22 16:56:06.000 081 21168.79 72.51 42881.45 47821.88 2015-03-22 16:56:07.000 081 21168.79 72.50 42881.46 47821.87 2015-03-22 16:56:08.000 081 21168.79 72.47 42881.50 47821.89 2015-03-22 16:56:09.000 081 21168.81 72.44 42881.48 47821.90 2015-03-22 16:56:10.000 081 21168.86 72.41 42881.49 47821.93 2015-03-22 16:56:11.000 081 21168.89 72.40 42881.51 47821.95 2015-03-22 16:56:12.000 081 21168.90 72.41 42881.53 47821.96 2015-03-22 16:56:13.000 081 21168.89 72.42 42881.51 47821.99 2015-03-22 16:56:14.000 081 21168.87 72.43 42881.52 47822.02 2015-03-22 16:56:15.000 081 21168.92 72.44 42881.52 47822.00 2015-03-22 16:56:16.000 081 21168.96 72.44 42881.53 47822.05 2015-03-22 16:56:17.000 081 21168.95 72.46 42881.55 47822.04 2015-03-22 16:56:18.000 081 21168.95 72.46 42881.55 47822.01 2015-03-22 16:56:19.000 081 21168.96 72.47 42881.55 47822.04 2015-03-22 16:56:20.000 081 21168.98 72.48 42881.55 47822.05 2015-03-22 16:56:21.000 081 21168.99 72.52 42881.54 47822.06 2015-03-22 16:56:22.000 081 21168.99 72.58 42881.53 47822.03 2015-03-22 16:56:23.000 081 21168.95 72.64 42881.48 47822.02 2015-03-22 16:56:24.000 081 21168.92 72.68 42881.44 47821.99 2015-03-22 16:56:25.000 081 21168.91 72.69 42881.42 47821.96 2015-03-22 16:56:26.000 081 21168.88 72.72 42881.41 47821.92 2015-03-22 16:56:27.000 081 21168.88 72.77 42881.37 47821.90 2015-03-22 16:56:28.000 081 21168.88 72.82 42881.34 47821.88 2015-03-22 16:56:29.000 081 21168.84 72.84 42881.32 47821.84 2015-03-22 16:56:30.000 081 21168.82 72.86 42881.29 47821.80 2015-03-22 16:56:31.000 081 21168.83 72.84 42881.27 47821.79 2015-03-22 16:56:32.000 081 21168.83 72.84 42881.31 47821.76 2015-03-22 16:56:33.000 081 21168.80 72.82 42881.33 47821.75 2015-03-22 16:56:34.000 081 21168.80 72.82 42881.34 47821.80 2015-03-22 16:56:35.000 081 21168.79 72.82 42881.30 47821.74 2015-03-22 16:56:36.000 081 21168.75 72.84 42881.32 47821.78 2015-03-22 16:56:37.000 081 21168.68 72.87 42881.34 47821.76 2015-03-22 16:56:38.000 081 21168.67 72.88 42881.35 47821.72 2015-03-22 16:56:39.000 081 21168.71 72.90 42881.30 47821.74 2015-03-22 16:56:40.000 081 21168.69 72.90 42881.29 47821.74 2015-03-22 16:56:41.000 081 21168.66 72.90 42881.30 47821.70 2015-03-22 16:56:42.000 081 21168.66 72.91 42881.29 47821.71 2015-03-22 16:56:43.000 081 21168.69 72.91 42881.27 47821.69 2015-03-22 16:56:44.000 081 21168.69 72.87 42881.28 47821.70 2015-03-22 16:56:45.000 081 21168.72 72.87 42881.27 47821.70 2015-03-22 16:56:46.000 081 21168.72 72.86 42881.27 47821.72 2015-03-22 16:56:47.000 081 21168.73 72.82 42881.26 47821.71 2015-03-22 16:56:48.000 081 21168.79 72.76 42881.29 47821.73 2015-03-22 16:56:49.000 081 21168.79 72.71 42881.32 47821.76 2015-03-22 16:56:50.000 081 21168.79 72.66 42881.35 47821.79 2015-03-22 16:56:51.000 081 21168.81 72.64 42881.40 47821.82 2015-03-22 16:56:52.000 081 21168.84 72.64 42881.42 47821.88 2015-03-22 16:56:53.000 081 21168.86 72.60 42881.44 47821.88 2015-03-22 16:56:54.000 081 21168.86 72.59 42881.48 47821.91 2015-03-22 16:56:55.000 081 21168.90 72.59 42881.45 47821.92 2015-03-22 16:56:56.000 081 21168.92 72.62 42881.45 47821.93 2015-03-22 16:56:57.000 081 21168.91 72.60 42881.48 47821.94 2015-03-22 16:56:58.000 081 21168.90 72.62 42881.46 47821.95 2015-03-22 16:56:59.000 081 21168.93 72.63 42881.43 47821.94 2015-03-22 16:57:00.000 081 21168.92 72.60 42881.43 47821.95 2015-03-22 16:57:01.000 081 21168.92 72.60 42881.42 47821.96 2015-03-22 16:57:02.000 081 21168.90 72.60 42881.47 47821.95 2015-03-22 16:57:03.000 081 21168.93 72.62 42881.47 47821.97 2015-03-22 16:57:04.000 081 21168.94 72.68 42881.44 47821.97 2015-03-22 16:57:05.000 081 21168.91 72.72 42881.44 47821.95 2015-03-22 16:57:06.000 081 21168.90 72.72 42881.41 47821.93 2015-03-22 16:57:07.000 081 21168.92 72.74 42881.40 47821.91 2015-03-22 16:57:08.000 081 21168.92 72.78 42881.37 47821.92 2015-03-22 16:57:09.000 081 21168.89 72.82 42881.35 47821.88 2015-03-22 16:57:10.000 081 21168.89 72.82 42881.38 47821.89 2015-03-22 16:57:11.000 081 21168.85 72.80 42881.34 47821.88 2015-03-22 16:57:12.000 081 21168.90 72.76 42881.38 47821.88 2015-03-22 16:57:13.000 081 21168.89 72.76 42881.38 47821.86 2015-03-22 16:57:14.000 081 21168.85 72.74 42881.40 47821.87 2015-03-22 16:57:15.000 081 21168.83 72.73 42881.41 47821.88 2015-03-22 16:57:16.000 081 21168.84 72.74 42881.45 47821.89 2015-03-22 16:57:17.000 081 21168.83 72.77 42881.43 47821.89 2015-03-22 16:57:18.000 081 21168.86 72.79 42881.41 47821.88 2015-03-22 16:57:19.000 081 21168.84 72.81 42881.44 47821.88 2015-03-22 16:57:20.000 081 21168.86 72.82 42881.43 47821.90 2015-03-22 16:57:21.000 081 21168.85 72.84 42881.40 47821.87 2015-03-22 16:57:22.000 081 21168.86 72.84 42881.38 47821.86 2015-03-22 16:57:23.000 081 21168.81 72.86 42881.38 47821.87 2015-03-22 16:57:24.000 081 21168.82 72.91 42881.37 47821.86 2015-03-22 16:57:25.000 081 21168.79 72.97 42881.36 47821.87 2015-03-22 16:57:26.000 081 21168.81 73.01 42881.34 47821.85 2015-03-22 16:57:27.000 081 21168.77 73.04 42881.34 47821.79 2015-03-22 16:57:28.000 081 21168.76 73.03 42881.34 47821.79 2015-03-22 16:57:29.000 081 21168.74 73.05 42881.31 47821.77 2015-03-22 16:57:30.000 081 21168.75 73.05 42881.31 47821.79 2015-03-22 16:57:31.000 081 21168.74 73.08 42881.32 47821.77 2015-03-22 16:57:32.000 081 21168.69 73.08 42881.31 47821.76 2015-03-22 16:57:33.000 081 21168.69 73.10 42881.30 47821.74 2015-03-22 16:57:34.000 081 21168.67 73.11 42881.29 47821.73 2015-03-22 16:57:35.000 081 21168.67 73.11 42881.30 47821.72 2015-03-22 16:57:36.000 081 21168.65 73.10 42881.31 47821.69 2015-03-22 16:57:37.000 081 21168.63 73.10 42881.29 47821.70 2015-03-22 16:57:38.000 081 21168.61 73.13 42881.28 47821.69 2015-03-22 16:57:39.000 081 21168.60 73.13 42881.29 47821.71 2015-03-22 16:57:40.000 081 21168.58 73.14 42881.27 47821.67 2015-03-22 16:57:41.000 081 21168.57 73.16 42881.24 47821.65 2015-03-22 16:57:42.000 081 21168.57 73.18 42881.25 47821.63 2015-03-22 16:57:43.000 081 21168.55 73.18 42881.25 47821.64 2015-03-22 16:57:44.000 081 21168.53 73.17 42881.23 47821.62 2015-03-22 16:57:45.000 081 21168.52 73.16 42881.20 47821.62 2015-03-22 16:57:46.000 081 21168.53 73.20 42881.20 47821.58 2015-03-22 16:57:47.000 081 21168.54 73.24 42881.19 47821.57 2015-03-22 16:57:48.000 081 21168.53 73.25 42881.16 47821.59 2015-03-22 16:57:49.000 081 21168.54 73.26 42881.16 47821.55 2015-03-22 16:57:50.000 081 21168.50 73.28 42881.18 47821.55 2015-03-22 16:57:51.000 081 21168.52 73.29 42881.17 47821.51 2015-03-22 16:57:52.000 081 21168.51 73.31 42881.15 47821.49 2015-03-22 16:57:53.000 081 21168.48 73.32 42881.12 47821.49 2015-03-22 16:57:54.000 081 21168.51 73.31 42881.10 47821.48 2015-03-22 16:57:55.000 081 21168.52 73.32 42881.12 47821.48 2015-03-22 16:57:56.000 081 21168.50 73.33 42881.10 47821.48 2015-03-22 16:57:57.000 081 21168.48 73.33 42881.13 47821.46 2015-03-22 16:57:58.000 081 21168.50 73.33 42881.10 47821.46 2015-03-22 16:57:59.000 081 21168.50 73.29 42881.12 47821.46 2015-03-22 16:58:00.000 081 21168.48 73.26 42881.14 47821.48 2015-03-22 16:58:01.000 081 21168.50 73.26 42881.15 47821.49 2015-03-22 16:58:02.000 081 21168.50 73.28 42881.15 47821.52 2015-03-22 16:58:03.000 081 21168.50 73.29 42881.16 47821.48 2015-03-22 16:58:04.000 081 21168.53 73.26 42881.18 47821.52 2015-03-22 16:58:05.000 081 21168.50 73.28 42881.17 47821.53 2015-03-22 16:58:06.000 081 21168.49 73.23 42881.19 47821.54 2015-03-22 16:58:07.000 081 21168.48 73.24 42881.23 47821.53 2015-03-22 16:58:08.000 081 21168.50 73.25 42881.22 47821.52 2015-03-22 16:58:09.000 081 21168.50 73.24 42881.22 47821.60 2015-03-22 16:58:10.000 081 21168.53 73.24 42881.25 47821.58 2015-03-22 16:58:11.000 081 21168.54 73.25 42881.27 47821.60 2015-03-22 16:58:12.000 081 21168.58 73.23 42881.24 47821.60 2015-03-22 16:58:13.000 081 21168.60 73.25 42881.24 47821.62 2015-03-22 16:58:14.000 081 21168.56 73.30 42881.21 47821.61 2015-03-22 16:58:15.000 081 21168.57 73.33 42881.22 47821.60 2015-03-22 16:58:16.000 081 21168.54 73.36 42881.19 47821.57 2015-03-22 16:58:17.000 081 21168.57 73.39 42881.15 47821.55 2015-03-22 16:58:18.000 081 21168.56 73.38 42881.15 47821.50 2015-03-22 16:58:19.000 081 21168.55 73.38 42881.14 47821.52 2015-03-22 16:58:20.000 081 21168.59 73.36 42881.16 47821.51 2015-03-22 16:58:21.000 081 21168.60 73.40 42881.14 47821.52 2015-03-22 16:58:22.000 081 21168.59 73.37 42881.15 47821.50 2015-03-22 16:58:23.000 081 21168.58 73.37 42881.14 47821.51 2015-03-22 16:58:24.000 081 21168.59 73.36 42881.13 47821.51 2015-03-22 16:58:25.000 081 21168.59 73.37 42881.12 47821.52 2015-03-22 16:58:26.000 081 21168.57 73.36 42881.14 47821.50 2015-03-22 16:58:27.000 081 21168.57 73.39 42881.17 47821.51 2015-03-22 16:58:28.000 081 21168.56 73.39 42881.12 47821.52 2015-03-22 16:58:29.000 081 21168.55 73.38 42881.13 47821.53 2015-03-22 16:58:30.000 081 21168.58 73.37 42881.16 47821.54 2015-03-22 16:58:31.000 081 21168.55 73.35 42881.17 47821.54 2015-03-22 16:58:32.000 081 21168.57 73.36 42881.19 47821.54 2015-03-22 16:58:33.000 081 21168.56 73.39 42881.19 47821.56 2015-03-22 16:58:34.000 081 21168.57 73.39 42881.20 47821.56 2015-03-22 16:58:35.000 081 21168.59 73.38 42881.19 47821.58 2015-03-22 16:58:36.000 081 21168.58 73.39 42881.19 47821.59 2015-03-22 16:58:37.000 081 21168.62 73.39 42881.22 47821.61 2015-03-22 16:58:38.000 081 21168.66 73.39 42881.23 47821.61 2015-03-22 16:58:39.000 081 21168.64 73.40 42881.23 47821.65 2015-03-22 16:58:40.000 081 21168.68 73.40 42881.25 47821.65 2015-03-22 16:58:41.000 081 21168.72 73.42 42881.26 47821.65 2015-03-22 16:58:42.000 081 21168.72 73.42 42881.26 47821.70 2015-03-22 16:58:43.000 081 21168.71 73.41 42881.29 47821.72 2015-03-22 16:58:44.000 081 21168.72 73.38 42881.31 47821.70 2015-03-22 16:58:45.000 081 21168.75 73.34 42881.34 47821.76 2015-03-22 16:58:46.000 081 21168.75 73.30 42881.40 47821.75 2015-03-22 16:58:47.000 081 21168.74 73.27 42881.42 47821.79 2015-03-22 16:58:48.000 081 21168.72 73.27 42881.44 47821.86 2015-03-22 16:58:49.000 081 21168.68 73.30 42881.44 47821.83 2015-03-22 16:58:50.000 081 21168.65 73.28 42881.47 47821.83 2015-03-22 16:58:51.000 081 21168.64 73.27 42881.45 47821.83 2015-03-22 16:58:52.000 081 21168.64 73.28 42881.47 47821.83 2015-03-22 16:58:53.000 081 21168.62 73.28 42881.45 47821.80 2015-03-22 16:58:54.000 081 21168.60 73.29 42881.43 47821.80 2015-03-22 16:58:55.000 081 21168.54 73.30 42881.43 47821.76 2015-03-22 16:58:56.000 081 21168.49 73.31 42881.44 47821.73 2015-03-22 16:58:57.000 081 21168.46 73.30 42881.44 47821.71 2015-03-22 16:58:58.000 081 21168.46 73.29 42881.42 47821.71 2015-03-22 16:58:59.000 081 21168.45 73.28 42881.38 47821.69 2015-03-22 16:59:00.000 081 21168.41 73.27 42881.37 47821.67 2015-03-22 16:59:01.000 081 21168.40 73.30 42881.42 47821.70 2015-03-22 16:59:02.000 081 21168.43 73.30 42881.41 47821.68 2015-03-22 16:59:03.000 081 21168.41 73.35 42881.39 47821.71 2015-03-22 16:59:04.000 081 21168.41 73.39 42881.40 47821.71 2015-03-22 16:59:05.000 081 21168.41 73.44 42881.39 47821.69 2015-03-22 16:59:06.000 081 21168.43 73.43 42881.37 47821.67 2015-03-22 16:59:07.000 081 21168.44 73.50 42881.36 47821.66 2015-03-22 16:59:08.000 081 21168.46 73.54 42881.34 47821.65 2015-03-22 16:59:09.000 081 21168.46 73.60 42881.30 47821.62 2015-03-22 16:59:10.000 081 21168.42 73.64 42881.26 47821.60 2015-03-22 16:59:11.000 081 21168.45 73.64 42881.26 47821.59 2015-03-22 16:59:12.000 081 21168.48 73.68 42881.25 47821.58 2015-03-22 16:59:13.000 081 21168.47 73.71 42881.27 47821.56 2015-03-22 16:59:14.000 081 21168.48 73.69 42881.26 47821.59 2015-03-22 16:59:15.000 081 21168.49 73.71 42881.28 47821.58 2015-03-22 16:59:16.000 081 21168.49 73.74 42881.28 47821.59 2015-03-22 16:59:17.000 081 21168.49 73.74 42881.25 47821.59 2015-03-22 16:59:18.000 081 21168.48 73.75 42881.29 47821.59 2015-03-22 16:59:19.000 081 21168.48 73.76 42881.25 47821.60 2015-03-22 16:59:20.000 081 21168.48 73.76 42881.26 47821.61 2015-03-22 16:59:21.000 081 21168.46 73.78 42881.28 47821.60 2015-03-22 16:59:22.000 081 21168.50 73.76 42881.28 47821.59 2015-03-22 16:59:23.000 081 21168.50 73.77 42881.28 47821.59 2015-03-22 16:59:24.000 081 21168.50 73.75 42881.30 47821.64 2015-03-22 16:59:25.000 081 21168.50 73.78 42881.31 47821.59 2015-03-22 16:59:26.000 081 21168.50 73.77 42881.30 47821.61 2015-03-22 16:59:27.000 081 21168.48 73.75 42881.31 47821.63 2015-03-22 16:59:28.000 081 21168.49 73.77 42881.31 47821.62 2015-03-22 16:59:29.000 081 21168.49 73.80 42881.28 47821.60 2015-03-22 16:59:30.000 081 21168.47 73.81 42881.27 47821.62 2015-03-22 16:59:31.000 081 21168.43 73.84 42881.28 47821.62 2015-03-22 16:59:32.000 081 21168.44 73.83 42881.31 47821.61 2015-03-22 16:59:33.000 081 21168.48 73.83 42881.28 47821.60 2015-03-22 16:59:34.000 081 21168.50 73.84 42881.26 47821.59 2015-03-22 16:59:35.000 081 21168.48 73.81 42881.26 47821.61 2015-03-22 16:59:36.000 081 21168.45 73.80 42881.30 47821.59 2015-03-22 16:59:37.000 081 21168.42 73.81 42881.29 47821.63 2015-03-22 16:59:38.000 081 21168.41 73.83 42881.29 47821.63 2015-03-22 16:59:39.000 081 21168.44 73.81 42881.29 47821.61 2015-03-22 16:59:40.000 081 21168.41 73.82 42881.29 47821.62 2015-03-22 16:59:41.000 081 21168.38 73.79 42881.30 47821.61 2015-03-22 16:59:42.000 081 21168.38 73.80 42881.30 47821.60 2015-03-22 16:59:43.000 081 21168.35 73.82 42881.32 47821.62 2015-03-22 16:59:44.000 081 21168.34 73.84 42881.27 47821.57 2015-03-22 16:59:45.000 081 21168.33 73.88 42881.27 47821.56 2015-03-22 16:59:46.000 081 21168.32 73.90 42881.23 47821.56 2015-03-22 16:59:47.000 081 21168.29 73.92 42881.25 47821.52 2015-03-22 16:59:48.000 081 21168.30 73.95 42881.24 47821.55 2015-03-22 16:59:49.000 081 21168.31 73.94 42881.24 47821.50 2015-03-22 16:59:50.000 081 21168.29 73.95 42881.23 47821.51 2015-03-22 16:59:51.000 081 21168.28 73.95 42881.24 47821.49 2015-03-22 16:59:52.000 081 21168.27 73.94 42881.25 47821.48 2015-03-22 16:59:53.000 081 21168.27 73.94 42881.24 47821.51 2015-03-22 16:59:54.000 081 21168.26 73.95 42881.24 47821.47 2015-03-22 16:59:55.000 081 21168.26 73.96 42881.26 47821.50 2015-03-22 16:59:56.000 081 21168.26 74.00 42881.26 47821.48 2015-03-22 16:59:57.000 081 21168.26 73.99 42881.25 47821.49 2015-03-22 16:59:58.000 081 21168.23 73.98 42881.22 47821.49 2015-03-22 16:59:59.000 081 21168.21 74.01 42881.23 47821.49 2015-03-22 17:00:00.000 081 21168.20 74.01 42881.25 47821.48 2015-03-22 17:00:01.000 081 21168.20 74.02 42881.27 47821.46 2015-03-22 17:00:02.000 081 21168.17 74.00 42881.27 47821.46 2015-03-22 17:00:03.000 081 21168.15 74.01 42881.25 47821.45 2015-03-22 17:00:04.000 081 21168.12 74.03 42881.23 47821.44 2015-03-22 17:00:05.000 081 21168.13 74.03 42881.25 47821.46 2015-03-22 17:00:06.000 081 21168.13 74.02 42881.23 47821.45 2015-03-22 17:00:07.000 081 21168.12 74.05 42881.27 47821.44 2015-03-22 17:00:08.000 081 21168.10 74.07 42881.29 47821.43 2015-03-22 17:00:09.000 081 21168.12 74.08 42881.26 47821.43 2015-03-22 17:00:10.000 081 21168.14 74.11 42881.29 47821.43 2015-03-22 17:00:11.000 081 21168.10 74.13 42881.25 47821.43 2015-03-22 17:00:12.000 081 21168.09 74.13 42881.27 47821.41 2015-03-22 17:00:13.000 081 21168.05 74.14 42881.28 47821.39 2015-03-22 17:00:14.000 081 21168.04 74.15 42881.22 47821.38 2015-03-22 17:00:15.000 081 21168.05 74.18 42881.23 47821.39 2015-03-22 17:00:16.000 081 21168.07 74.19 42881.24 47821.38 2015-03-22 17:00:17.000 081 21168.08 74.19 42881.22 47821.39 2015-03-22 17:00:18.000 081 21168.09 74.20 42881.23 47821.38 2015-03-22 17:00:19.000 081 21168.05 74.22 42881.24 47821.36 2015-03-22 17:00:20.000 081 21168.02 74.25 42881.23 47821.36 2015-03-22 17:00:21.000 081 21168.02 74.24 42881.26 47821.36 2015-03-22 17:00:22.000 081 21167.98 74.28 42881.23 47821.35 2015-03-22 17:00:23.000 081 21167.99 74.27 42881.24 47821.34 2015-03-22 17:00:24.000 081 21167.97 74.25 42881.22 47821.34 2015-03-22 17:00:25.000 081 21167.97 74.22 42881.23 47821.34 2015-03-22 17:00:26.000 081 21167.98 74.22 42881.27 47821.36 2015-03-22 17:00:27.000 081 21167.97 74.21 42881.27 47821.37 2015-03-22 17:00:28.000 081 21167.95 74.25 42881.27 47821.39 2015-03-22 17:00:29.000 081 21167.99 74.26 42881.26 47821.38 2015-03-22 17:00:30.000 081 21167.99 74.24 42881.26 47821.39 2015-03-22 17:00:31.000 081 21167.98 74.25 42881.29 47821.40 2015-03-22 17:00:32.000 081 21167.99 74.24 42881.29 47821.44 2015-03-22 17:00:33.000 081 21168.02 74.23 42881.31 47821.45 2015-03-22 17:00:34.000 081 21168.01 74.25 42881.30 47821.43 2015-03-22 17:00:35.000 081 21167.98 74.27 42881.31 47821.45 2015-03-22 17:00:36.000 081 21167.95 74.29 42881.33 47821.44 2015-03-22 17:00:37.000 081 21167.98 74.30 42881.30 47821.44 2015-03-22 17:00:38.000 081 21168.00 74.28 42881.32 47821.45 2015-03-22 17:00:39.000 081 21168.02 74.27 42881.31 47821.45 2015-03-22 17:00:40.000 081 21168.03 74.29 42881.30 47821.46 2015-03-22 17:00:41.000 081 21168.05 74.29 42881.31 47821.46 2015-03-22 17:00:42.000 081 21168.08 74.30 42881.31 47821.49 2015-03-22 17:00:43.000 081 21168.10 74.31 42881.33 47821.48 2015-03-22 17:00:44.000 081 21168.10 74.29 42881.34 47821.48 2015-03-22 17:00:45.000 081 21168.05 74.31 42881.37 47821.51 2015-03-22 17:00:46.000 081 21168.04 74.31 42881.40 47821.50 2015-03-22 17:00:47.000 081 21168.09 74.31 42881.37 47821.53 2015-03-22 17:00:48.000 081 21168.06 74.32 42881.37 47821.52 2015-03-22 17:00:49.000 081 21168.06 74.32 42881.38 47821.54 2015-03-22 17:00:50.000 081 21168.08 74.31 42881.40 47821.54 2015-03-22 17:00:51.000 081 21168.11 74.30 42881.42 47821.54 2015-03-22 17:00:52.000 081 21168.09 74.30 42881.42 47821.56 2015-03-22 17:00:53.000 081 21168.06 74.30 42881.41 47821.55 2015-03-22 17:00:54.000 081 21168.05 74.29 42881.40 47821.56 2015-03-22 17:00:55.000 081 21168.06 74.30 42881.38 47821.58 2015-03-22 17:00:56.000 081 21168.10 74.31 42881.40 47821.58 2015-03-22 17:00:57.000 081 21168.07 74.32 42881.40 47821.58 2015-03-22 17:00:58.000 081 21168.05 74.33 42881.39 47821.56 2015-03-22 17:00:59.000 081 21168.05 74.36 42881.39 47821.57 2015-03-22 17:01:00.000 081 21168.01 74.40 42881.37 47821.54 2015-03-22 17:01:01.000 081 21168.02 74.41 42881.38 47821.51 2015-03-22 17:01:02.000 081 21168.03 74.40 42881.32 47821.48 2015-03-22 17:01:03.000 081 21168.05 74.42 42881.32 47821.50 2015-03-22 17:01:04.000 081 21168.04 74.43 42881.33 47821.47 2015-03-22 17:01:05.000 081 21168.03 74.42 42881.32 47821.47 2015-03-22 17:01:06.000 081 21168.02 74.42 42881.33 47821.49 2015-03-22 17:01:07.000 081 21168.05 74.41 42881.32 47821.48 2015-03-22 17:01:08.000 081 21168.05 74.41 42881.32 47821.49 2015-03-22 17:01:09.000 081 21168.06 74.41 42881.34 47821.48 2015-03-22 17:01:10.000 081 21168.08 74.41 42881.33 47821.47 2015-03-22 17:01:11.000 081 21168.13 74.42 42881.33 47821.49 2015-03-22 17:01:12.000 081 21168.15 74.43 42881.31 47821.51 2015-03-22 17:01:13.000 081 21168.15 74.45 42881.31 47821.48 2015-03-22 17:01:14.000 081 21168.14 74.47 42881.32 47821.49 2015-03-22 17:01:15.000 081 21168.19 74.44 42881.34 47821.51 2015-03-22 17:01:16.000 081 21168.22 74.46 42881.33 47821.50 2015-03-22 17:01:17.000 081 21168.21 74.46 42881.33 47821.52 2015-03-22 17:01:18.000 081 21168.19 74.48 42881.31 47821.53 2015-03-22 17:01:19.000 081 21168.15 74.49 42881.32 47821.54 2015-03-22 17:01:20.000 081 21168.15 74.49 42881.29 47821.52 2015-03-22 17:01:21.000 081 21168.15 74.50 42881.32 47821.51 2015-03-22 17:01:22.000 081 21168.16 74.50 42881.31 47821.52 2015-03-22 17:01:23.000 081 21168.15 74.49 42881.29 47821.51 2015-03-22 17:01:24.000 081 21168.14 74.50 42881.30 47821.52 2015-03-22 17:01:25.000 081 21168.16 74.48 42881.31 47821.55 2015-03-22 17:01:26.000 081 21168.21 74.45 42881.33 47821.56 2015-03-22 17:01:27.000 081 21168.27 74.43 42881.36 47821.58 2015-03-22 17:01:28.000 081 21168.29 74.45 42881.35 47821.61 2015-03-22 17:01:29.000 081 21168.29 74.45 42881.37 47821.61 2015-03-22 17:01:30.000 081 21168.30 74.46 42881.37 47821.62 2015-03-22 17:01:31.000 081 21168.27 74.47 42881.41 47821.65 2015-03-22 17:01:32.000 081 21168.27 74.47 42881.40 47821.64 2015-03-22 17:01:33.000 081 21168.26 74.53 42881.39 47821.65 2015-03-22 17:01:34.000 081 21168.29 74.56 42881.40 47821.64 2015-03-22 17:01:35.000 081 21168.27 74.57 42881.38 47821.62 2015-03-22 17:01:36.000 081 21168.27 74.58 42881.35 47821.61 2015-03-22 17:01:37.000 081 21168.28 74.56 42881.33 47821.62 2015-03-22 17:01:38.000 081 21168.30 74.57 42881.34 47821.61 2015-03-22 17:01:39.000 081 21168.29 74.57 42881.36 47821.60 2015-03-22 17:01:40.000 081 21168.28 74.56 42881.36 47821.60 2015-03-22 17:01:41.000 081 21168.24 74.55 42881.34 47821.60 2015-03-22 17:01:42.000 081 21168.23 74.55 42881.32 47821.57 2015-03-22 17:01:43.000 081 21168.26 74.54 42881.34 47821.60 2015-03-22 17:01:44.000 081 21168.26 74.53 42881.33 47821.60 2015-03-22 17:01:45.000 081 21168.25 74.50 42881.36 47821.62 2015-03-22 17:01:46.000 081 21168.24 74.51 42881.35 47821.64 2015-03-22 17:01:47.000 081 21168.23 74.51 42881.35 47821.61 2015-03-22 17:01:48.000 081 21168.24 74.49 42881.35 47821.60 2015-03-22 17:01:49.000 081 21168.26 74.44 42881.36 47821.59 2015-03-22 17:01:50.000 081 21168.22 74.39 42881.39 47821.62 2015-03-22 17:01:51.000 081 21168.22 74.31 42881.42 47821.63 2015-03-22 17:01:52.000 081 21168.22 74.30 42881.44 47821.67 2015-03-22 17:01:53.000 081 21168.18 74.29 42881.48 47821.66 2015-03-22 17:01:54.000 081 21168.18 74.30 42881.49 47821.68 2015-03-22 17:01:55.000 081 21168.14 74.30 42881.52 47821.70 2015-03-22 17:01:56.000 081 21168.14 74.31 42881.48 47821.69 2015-03-22 17:01:57.000 081 21168.14 74.33 42881.47 47821.69 2015-03-22 17:01:58.000 081 21168.12 74.35 42881.50 47821.68 2015-03-22 17:01:59.000 081 21168.16 74.33 42881.47 47821.70 2015-03-22 17:02:00.000 081 21168.17 74.34 42881.48 47821.68 2015-03-22 17:02:01.000 081 21168.17 74.33 42881.49 47821.69 2015-03-22 17:02:02.000 081 21168.18 74.33 42881.49 47821.69 2015-03-22 17:02:03.000 081 21168.21 74.31 42881.49 47821.69 2015-03-22 17:02:04.000 081 21168.20 74.31 42881.49 47821.69 2015-03-22 17:02:05.000 081 21168.21 74.33 42881.52 47821.70 2015-03-22 17:02:06.000 081 21168.26 74.36 42881.50 47821.70 2015-03-22 17:02:07.000 081 21168.24 74.35 42881.54 47821.71 2015-03-22 17:02:08.000 081 21168.24 74.33 42881.52 47821.72 2015-03-22 17:02:09.000 081 21168.25 74.30 42881.53 47821.73 2015-03-22 17:02:10.000 081 21168.26 74.29 42881.51 47821.75 2015-03-22 17:02:11.000 081 21168.26 74.27 42881.53 47821.73 2015-03-22 17:02:12.000 081 21168.27 74.24 42881.54 47821.74 2015-03-22 17:02:13.000 081 21168.30 74.21 42881.55 47821.76 2015-03-22 17:02:14.000 081 21168.25 74.21 42881.56 47821.79 2015-03-22 17:02:15.000 081 21168.22 74.23 42881.54 47821.78 2015-03-22 17:02:16.000 081 21168.19 74.23 42881.59 47821.76 2015-03-22 17:02:17.000 081 21168.15 74.23 42881.60 47821.75 2015-03-22 17:02:18.000 081 21168.14 74.23 42881.57 47821.74 2015-03-22 17:02:19.000 081 21168.12 74.20 42881.58 47821.77 2015-03-22 17:02:20.000 081 21168.13 74.19 42881.58 47821.75 2015-03-22 17:02:21.000 081 21168.15 74.18 42881.62 47821.75 2015-03-22 17:02:22.000 081 21168.14 74.16 42881.60 47821.76 2015-03-22 17:02:23.000 081 21168.10 74.17 42881.59 47821.76 2015-03-22 17:02:24.000 081 21168.08 74.22 42881.57 47821.75 2015-03-22 17:02:25.000 081 21168.05 74.25 42881.54 47821.73 2015-03-22 17:02:26.000 081 21168.05 74.25 42881.50 47821.70 2015-03-22 17:02:27.000 081 21168.07 74.24 42881.46 47821.66 2015-03-22 17:02:28.000 081 21168.11 74.22 42881.47 47821.61 2015-03-22 17:02:29.000 081 21168.09 74.25 42881.41 47821.63 2015-03-22 17:02:30.000 081 21168.07 74.28 42881.37 47821.58 2015-03-22 17:02:31.000 081 21168.10 74.28 42881.36 47821.58 2015-03-22 17:02:32.000 081 21168.16 74.29 42881.32 47821.55 2015-03-22 17:02:33.000 081 21168.18 74.28 42881.31 47821.55 2015-03-22 17:02:34.000 081 21168.15 74.27 42881.30 47821.55 2015-03-22 17:02:35.000 081 21168.19 74.27 42881.32 47821.55 2015-03-22 17:02:36.000 081 21168.22 74.30 42881.32 47821.53 2015-03-22 17:02:37.000 081 21168.22 74.32 42881.31 47821.54 2015-03-22 17:02:38.000 081 21168.19 74.31 42881.29 47821.56 2015-03-22 17:02:39.000 081 21168.18 74.34 42881.29 47821.54 2015-03-22 17:02:40.000 081 21168.19 74.33 42881.29 47821.55 2015-03-22 17:02:41.000 081 21168.20 74.33 42881.29 47821.54 2015-03-22 17:02:42.000 081 21168.23 74.36 42881.30 47821.52 2015-03-22 17:02:43.000 081 21168.24 74.36 42881.28 47821.53 2015-03-22 17:02:44.000 081 21168.24 74.35 42881.29 47821.53 2015-03-22 17:02:45.000 081 21168.22 74.36 42881.28 47821.54 2015-03-22 17:02:46.000 081 21168.23 74.29 42881.30 47821.55 2015-03-22 17:02:47.000 081 21168.25 74.27 42881.33 47821.51 2015-03-22 17:02:48.000 081 21168.27 74.26 42881.36 47821.57 2015-03-22 17:02:49.000 081 21168.25 74.24 42881.39 47821.60 2015-03-22 17:02:50.000 081 21168.27 74.23 42881.41 47821.61 2015-03-22 17:02:51.000 081 21168.28 74.21 42881.41 47821.59 2015-03-22 17:02:52.000 081 21168.27 74.20 42881.40 47821.63 2015-03-22 17:02:53.000 081 21168.30 74.21 42881.37 47821.63 2015-03-22 17:02:54.000 081 21168.30 74.22 42881.39 47821.64 2015-03-22 17:02:55.000 081 21168.28 74.20 42881.40 47821.64 2015-03-22 17:02:56.000 081 21168.27 74.23 42881.41 47821.66 2015-03-22 17:02:57.000 081 21168.29 74.27 42881.41 47821.65 2015-03-22 17:02:58.000 081 21168.28 74.27 42881.39 47821.66 2015-03-22 17:02:59.000 081 21168.28 74.26 42881.40 47821.65 2015-03-22 17:03:00.000 081 21168.31 74.26 42881.42 47821.62 2015-03-22 17:03:01.000 081 21168.32 74.27 42881.40 47821.64 2015-03-22 17:03:02.000 081 21168.33 74.24 42881.40 47821.66 2015-03-22 17:03:03.000 081 21168.29 74.23 42881.41 47821.64 2015-03-22 17:03:04.000 081 21168.28 74.21 42881.45 47821.66 2015-03-22 17:03:05.000 081 21168.27 74.21 42881.47 47821.67 2015-03-22 17:03:06.000 081 21168.27 74.22 42881.45 47821.70 2015-03-22 17:03:07.000 081 21168.27 74.21 42881.49 47821.70 2015-03-22 17:03:08.000 081 21168.25 74.23 42881.46 47821.70 2015-03-22 17:03:09.000 081 21168.25 74.26 42881.48 47821.70 2015-03-22 17:03:10.000 081 21168.25 74.25 42881.48 47821.71 2015-03-22 17:03:11.000 081 21168.25 74.26 42881.50 47821.69 2015-03-22 17:03:12.000 081 21168.21 74.28 42881.50 47821.67 2015-03-22 17:03:13.000 081 21168.23 74.31 42881.49 47821.69 2015-03-22 17:03:14.000 081 21168.24 74.30 42881.45 47821.69 2015-03-22 17:03:15.000 081 21168.23 74.34 42881.42 47821.66 2015-03-22 17:03:16.000 081 21168.22 74.35 42881.44 47821.67 2015-03-22 17:03:17.000 081 21168.20 74.37 42881.44 47821.67 2015-03-22 17:03:18.000 081 21168.18 74.37 42881.45 47821.64 2015-03-22 17:03:19.000 081 21168.20 74.34 42881.45 47821.63 2015-03-22 17:03:20.000 081 21168.20 74.35 42881.47 47821.64 2015-03-22 17:03:21.000 081 21168.20 74.35 42881.50 47821.64 2015-03-22 17:03:22.000 081 21168.22 74.35 42881.46 47821.65 2015-03-22 17:03:23.000 081 21168.20 74.36 42881.44 47821.64 2015-03-22 17:03:24.000 081 21168.18 74.38 42881.47 47821.65 2015-03-22 17:03:25.000 081 21168.18 74.40 42881.48 47821.64 2015-03-22 17:03:26.000 081 21168.16 74.43 42881.47 47821.64 2015-03-22 17:03:27.000 081 21168.14 74.46 42881.51 47821.64 2015-03-22 17:03:28.000 081 21168.17 74.47 42881.45 47821.65 2015-03-22 17:03:29.000 081 21168.18 74.50 42881.44 47821.65 2015-03-22 17:03:30.000 081 21168.17 74.54 42881.44 47821.64 2015-03-22 17:03:31.000 081 21168.19 74.55 42881.48 47821.63 2015-03-22 17:03:32.000 081 21168.18 74.58 42881.44 47821.63 2015-03-22 17:03:33.000 081 21168.20 74.59 42881.43 47821.63 2015-03-22 17:03:34.000 081 21168.20 74.62 42881.44 47821.61 2015-03-22 17:03:35.000 081 21168.20 74.66 42881.42 47821.62 2015-03-22 17:03:36.000 081 21168.22 74.68 42881.41 47821.61 2015-03-22 17:03:37.000 081 21168.21 74.72 42881.38 47821.58 2015-03-22 17:03:38.000 081 21168.18 74.74 42881.37 47821.60 2015-03-22 17:03:39.000 081 21168.18 74.73 42881.34 47821.62 2015-03-22 17:03:40.000 081 21168.20 74.75 42881.34 47821.59 2015-03-22 17:03:41.000 081 21168.18 74.78 42881.38 47821.58 2015-03-22 17:03:42.000 081 21168.13 74.78 42881.37 47821.58 2015-03-22 17:03:43.000 081 21168.15 74.74 42881.40 47821.58 2015-03-22 17:03:44.000 081 21168.14 74.72 42881.42 47821.56 2015-03-22 17:03:45.000 081 21168.12 74.75 42881.38 47821.56 2015-03-22 17:03:46.000 081 21168.12 74.74 42881.38 47821.56 2015-03-22 17:03:47.000 081 21168.11 74.76 42881.37 47821.57 2015-03-22 17:03:48.000 081 21168.06 74.80 42881.38 47821.54 2015-03-22 17:03:49.000 081 21168.06 74.82 42881.37 47821.52 2015-03-22 17:03:50.000 081 21168.05 74.83 42881.38 47821.50 2015-03-22 17:03:51.000 081 21168.02 74.86 42881.34 47821.49 2015-03-22 17:03:52.000 081 21168.00 74.87 42881.30 47821.46 2015-03-22 17:03:53.000 081 21167.98 74.94 42881.26 47821.43 2015-03-22 17:03:54.000 081 21167.96 74.97 42881.28 47821.42 2015-03-22 17:03:55.000 081 21167.98 74.95 42881.25 47821.38 2015-03-22 17:03:56.000 081 21167.94 74.92 42881.22 47821.37 2015-03-22 17:03:57.000 081 21167.93 74.90 42881.21 47821.35 2015-03-22 17:03:58.000 081 21167.94 74.87 42881.25 47821.36 2015-03-22 17:03:59.000 081 21167.95 74.84 42881.27 47821.35 2015-03-22 17:04:00.000 081 21167.90 74.86 42881.25 47821.35 2015-03-22 17:04:01.000 081 21167.89 74.86 42881.22 47821.34 2015-03-22 17:04:02.000 081 21167.89 74.86 42881.23 47821.34 2015-03-22 17:04:03.000 081 21167.86 74.83 42881.22 47821.32 2015-03-22 17:04:04.000 081 21167.87 74.83 42881.17 47821.28 2015-03-22 17:04:05.000 081 21167.85 74.81 42881.16 47821.28 2015-03-22 17:04:06.000 081 21167.88 74.77 42881.22 47821.30 2015-03-22 17:04:07.000 081 21167.89 74.75 42881.24 47821.30 2015-03-22 17:04:08.000 081 21167.92 74.76 42881.24 47821.31 2015-03-22 17:04:09.000 081 21167.94 74.76 42881.26 47821.30 2015-03-22 17:04:10.000 081 21167.95 74.76 42881.27 47821.35 2015-03-22 17:04:11.000 081 21167.97 74.76 42881.27 47821.33 2015-03-22 17:04:12.000 081 21167.98 74.77 42881.24 47821.34 2015-03-22 17:04:13.000 081 21167.98 74.78 42881.25 47821.35 2015-03-22 17:04:14.000 081 21167.98 74.77 42881.26 47821.35 2015-03-22 17:04:15.000 081 21168.00 74.74 42881.22 47821.33 2015-03-22 17:04:16.000 081 21168.00 74.74 42881.21 47821.37 2015-03-22 17:04:17.000 081 21167.99 74.76 42881.23 47821.35 2015-03-22 17:04:18.000 081 21168.00 74.77 42881.22 47821.38 2015-03-22 17:04:19.000 081 21167.94 74.87 42881.22 47821.36 2015-03-22 17:04:20.000 081 21167.91 74.97 42881.18 47821.34 2015-03-22 17:04:21.000 081 21167.90 75.04 42881.10 47821.26 2015-03-22 17:04:22.000 081 21167.89 75.05 42881.05 47821.20 2015-03-22 17:04:23.000 081 21167.86 75.05 42880.99 47821.15 2015-03-22 17:04:24.000 081 21167.89 75.07 42880.99 47821.13 2015-03-22 17:04:25.000 081 21167.88 75.10 42880.97 47821.11 2015-03-22 17:04:26.000 081 21167.87 75.12 42880.94 47821.08 2015-03-22 17:04:27.000 081 21167.82 75.16 42880.95 47821.07 2015-03-22 17:04:28.000 081 21167.83 75.17 42880.96 47821.05 2015-03-22 17:04:29.000 081 21167.84 75.20 42880.98 47821.06 2015-03-22 17:04:30.000 081 21167.82 75.26 42880.94 47821.05 2015-03-22 17:04:31.000 081 21167.79 75.30 42880.91 47821.02 2015-03-22 17:04:32.000 081 21167.77 75.30 42880.91 47820.98 2015-03-22 17:04:33.000 081 21167.78 75.34 42880.89 47820.96 2015-03-22 17:04:34.000 081 21167.79 75.35 42880.89 47820.94 2015-03-22 17:04:35.000 081 21167.78 75.36 42880.89 47820.94 2015-03-22 17:04:36.000 081 21167.82 75.33 42880.86 47820.92 2015-03-22 17:04:37.000 081 21167.84 75.27 42880.88 47820.93 2015-03-22 17:04:38.000 081 21167.89 75.21 42880.92 47820.98 2015-03-22 17:04:39.000 081 21167.94 75.14 42880.97 47821.05 2015-03-22 17:04:40.000 081 21167.99 75.06 42881.05 47821.10 2015-03-22 17:04:41.000 081 21168.04 74.99 42881.12 47821.18 2015-03-22 17:04:42.000 081 21168.07 74.98 42881.20 47821.27 2015-03-22 17:04:43.000 081 21168.11 74.97 42881.25 47821.34 2015-03-22 17:04:44.000 081 21168.11 74.95 42881.30 47821.40 2015-03-22 17:04:45.000 081 21168.14 74.92 42881.32 47821.44 2015-03-22 17:04:46.000 081 21168.11 74.94 42881.35 47821.49 2015-03-22 17:04:47.000 081 21168.13 74.92 42881.40 47821.51 2015-03-22 17:04:48.000 081 21168.14 74.91 42881.43 47821.55 2015-03-22 17:04:49.000 081 21168.12 74.90 42881.46 47821.58 2015-03-22 17:04:50.000 081 21168.09 74.90 42881.46 47821.59 2015-03-22 17:04:51.000 081 21168.08 74.89 42881.49 47821.61 2015-03-22 17:04:52.000 081 21168.07 74.88 42881.51 47821.59 2015-03-22 17:04:53.000 081 21168.08 74.91 42881.48 47821.59 2015-03-22 17:04:54.000 081 21168.04 74.88 42881.51 47821.62 2015-03-22 17:04:55.000 081 21167.95 74.87 42881.53 47821.58 2015-03-22 17:04:56.000 081 21167.94 74.87 42881.53 47821.61 2015-03-22 17:04:57.000 081 21167.92 74.90 42881.53 47821.61 2015-03-22 17:04:58.000 081 21167.91 74.93 42881.55 47821.61 2015-03-22 17:04:59.000 081 21167.92 74.96 42881.53 47821.62 2015-03-22 17:05:00.000 081 21167.94 74.98 42881.48 47821.61 2015-03-22 17:05:01.000 081 21167.96 74.98 42881.47 47821.57 2015-03-22 17:05:02.000 081 21167.96 74.97 42881.45 47821.55 2015-03-22 17:05:03.000 081 21167.93 74.98 42881.47 47821.55 2015-03-22 17:05:04.000 081 21167.93 74.96 42881.44 47821.52 2015-03-22 17:05:05.000 081 21167.92 74.96 42881.43 47821.50 2015-03-22 17:05:06.000 081 21167.94 74.94 42881.43 47821.50 2015-03-22 17:05:07.000 081 21167.95 74.96 42881.41 47821.52 2015-03-22 17:05:08.000 081 21167.93 74.97 42881.41 47821.49 2015-03-22 17:05:09.000 081 21167.91 74.97 42881.41 47821.50 2015-03-22 17:05:10.000 081 21167.90 74.98 42881.42 47821.50 2015-03-22 17:05:11.000 081 21167.91 74.98 42881.48 47821.50 2015-03-22 17:05:12.000 081 21167.90 74.96 42881.46 47821.50 2015-03-22 17:05:13.000 081 21167.91 74.95 42881.43 47821.46 2015-03-22 17:05:14.000 081 21167.87 74.98 42881.44 47821.46 2015-03-22 17:05:15.000 081 21167.84 74.98 42881.45 47821.46 2015-03-22 17:05:16.000 081 21167.85 74.98 42881.43 47821.45 2015-03-22 17:05:17.000 081 21167.86 74.97 42881.44 47821.46 2015-03-22 17:05:18.000 081 21167.87 74.95 42881.44 47821.46 2015-03-22 17:05:19.000 081 21167.87 74.94 42881.44 47821.46 2015-03-22 17:05:20.000 081 21167.87 74.94 42881.51 47821.47 2015-03-22 17:05:21.000 081 21167.89 74.97 42881.51 47821.48 2015-03-22 17:05:22.000 081 21167.91 74.96 42881.51 47821.49 2015-03-22 17:05:23.000 081 21167.91 74.96 42881.51 47821.47 2015-03-22 17:05:24.000 081 21167.90 74.96 42881.52 47821.49 2015-03-22 17:05:25.000 081 21167.91 74.98 42881.51 47821.51 2015-03-22 17:05:26.000 081 21167.92 75.01 42881.48 47821.49 2015-03-22 17:05:27.000 081 21167.90 75.02 42881.48 47821.50 2015-03-22 17:05:28.000 081 21167.91 75.04 42881.48 47821.49 2015-03-22 17:05:29.000 081 21167.88 75.08 42881.50 47821.49 2015-03-22 17:05:30.000 081 21167.89 75.08 42881.48 47821.51 2015-03-22 17:05:31.000 081 21167.86 75.10 42881.50 47821.50 2015-03-22 17:05:32.000 081 21167.85 75.08 42881.48 47821.48 2015-03-22 17:05:33.000 081 21167.84 75.09 42881.46 47821.49 2015-03-22 17:05:34.000 081 21167.84 75.07 42881.49 47821.47 2015-03-22 17:05:35.000 081 21167.82 75.05 42881.48 47821.46 2015-03-22 17:05:36.000 081 21167.83 75.04 42881.50 47821.48 2015-03-22 17:05:37.000 081 21167.87 75.02 42881.51 47821.49 2015-03-22 17:05:38.000 081 21167.85 75.06 42881.53 47821.47 2015-03-22 17:05:39.000 081 21167.82 75.07 42881.51 47821.49 2015-03-22 17:05:40.000 081 21167.81 75.07 42881.50 47821.49 2015-03-22 17:05:41.000 081 21167.82 75.07 42881.52 47821.49 2015-03-22 17:05:42.000 081 21167.82 75.08 42881.55 47821.51 2015-03-22 17:05:43.000 081 21167.80 75.10 42881.59 47821.54 2015-03-22 17:05:44.000 081 21167.83 75.10 42881.59 47821.52 2015-03-22 17:05:45.000 081 21167.82 75.10 42881.59 47821.55 2015-03-22 17:05:46.000 081 21167.81 75.11 42881.61 47821.56 2015-03-22 17:05:47.000 081 21167.84 75.08 42881.60 47821.56 2015-03-22 17:05:48.000 081 21167.82 75.06 42881.59 47821.60 2015-03-22 17:05:49.000 081 21167.84 75.08 42881.63 47821.58 2015-03-22 17:05:50.000 081 21167.84 75.06 42881.66 47821.63 2015-03-22 17:05:51.000 081 21167.83 75.06 42881.67 47821.61 2015-03-22 17:05:52.000 081 21167.84 75.05 42881.67 47821.65 2015-03-22 17:05:53.000 081 21167.84 75.05 42881.68 47821.67 2015-03-22 17:05:54.000 081 21167.89 75.05 42881.67 47821.69 2015-03-22 17:05:55.000 081 21167.89 75.05 42881.72 47821.71 2015-03-22 17:05:56.000 081 21167.89 75.04 42881.75 47821.72 2015-03-22 17:05:57.000 081 21167.89 75.04 42881.79 47821.75 2015-03-22 17:05:58.000 081 21167.89 75.05 42881.81 47821.74 2015-03-22 17:05:59.000 081 21167.91 75.02 42881.81 47821.77 2015-03-22 17:06:00.000 081 21167.91 74.98 42881.82 47821.79 2015-03-22 17:06:01.000 081 21167.92 74.97 42881.86 47821.80 2015-03-22 17:06:02.000 081 21167.92 74.96 42881.87 47821.84 2015-03-22 17:06:03.000 081 21167.91 74.97 42881.90 47821.88 2015-03-22 17:06:04.000 081 21167.91 74.96 42881.91 47821.90 2015-03-22 17:06:05.000 081 21167.89 75.00 42881.93 47821.89 2015-03-22 17:06:06.000 081 21167.85 75.05 42881.92 47821.89 2015-03-22 17:06:07.000 081 21167.84 75.06 42881.89 47821.85 2015-03-22 17:06:08.000 081 21167.84 75.07 42881.89 47821.86 2015-03-22 17:06:09.000 081 21167.79 75.07 42881.91 47821.81 2015-03-22 17:06:10.000 081 21167.78 75.07 42881.88 47821.79 2015-03-22 17:06:11.000 081 21167.75 75.08 42881.87 47821.78 2015-03-22 17:06:12.000 081 21167.74 75.08 42881.87 47821.78 2015-03-22 17:06:13.000 081 21167.71 75.09 42881.90 47821.76 2015-03-22 17:06:14.000 081 21167.70 75.09 42881.89 47821.76 2015-03-22 17:06:15.000 081 21167.73 75.09 42881.88 47821.75 2015-03-22 17:06:16.000 081 21167.71 75.10 42881.88 47821.77 2015-03-22 17:06:17.000 081 21167.71 75.12 42881.88 47821.74 2015-03-22 17:06:18.000 081 21167.72 75.10 42881.88 47821.75 2015-03-22 17:06:19.000 081 21167.73 75.10 42881.87 47821.75 2015-03-22 17:06:20.000 081 21167.73 75.09 42881.85 47821.77 2015-03-22 17:06:21.000 081 21167.73 75.06 42881.90 47821.78 2015-03-22 17:06:22.000 081 21167.73 75.02 42881.94 47821.81 2015-03-22 17:06:23.000 081 21167.73 75.05 42881.97 47821.82 2015-03-22 17:06:24.000 081 21167.74 75.02 42882.01 47821.86 2015-03-22 17:06:25.000 081 21167.75 75.01 42882.01 47821.88 2015-03-22 17:06:26.000 081 21167.75 75.00 42882.01 47821.90 2015-03-22 17:06:27.000 081 21167.74 75.01 42882.03 47821.92 2015-03-22 17:06:28.000 081 21167.72 75.02 42882.04 47821.92 2015-03-22 17:06:29.000 081 21167.77 75.03 42882.05 47821.94 2015-03-22 17:06:30.000 081 21167.78 75.02 42882.04 47821.95 2015-03-22 17:06:31.000 081 21167.78 75.04 42882.02 47821.94 2015-03-22 17:06:32.000 081 21167.78 75.08 42882.03 47821.93 2015-03-22 17:06:33.000 081 21167.80 75.08 42882.00 47821.95 2015-03-22 17:06:34.000 081 21167.77 75.07 42881.97 47821.90 2015-03-22 17:06:35.000 081 21167.72 75.07 42881.98 47821.88 2015-03-22 17:06:36.000 081 21167.72 75.09 42881.97 47821.87 2015-03-22 17:06:37.000 081 21167.72 75.11 42881.98 47821.90 2015-03-22 17:06:38.000 081 21167.72 75.11 42881.94 47821.87 2015-03-22 17:06:39.000 081 21167.68 75.14 42881.95 47821.88 2015-03-22 17:06:40.000 081 21167.65 75.15 42881.96 47821.85 2015-03-22 17:06:41.000 081 21167.62 75.12 42881.98 47821.85 2015-03-22 17:06:42.000 081 21167.65 75.15 42881.95 47821.83 2015-03-22 17:06:43.000 081 21167.67 75.16 42881.91 47821.81 2015-03-22 17:06:44.000 081 21167.65 75.16 42881.92 47821.80 2015-03-22 17:06:45.000 081 21167.65 75.16 42881.92 47821.82 2015-03-22 17:06:46.000 081 21167.65 75.17 42881.90 47821.80 2015-03-22 17:06:47.000 081 21167.67 75.17 42881.92 47821.78 2015-03-22 17:06:48.000 081 21167.68 75.17 42881.92 47821.78 2015-03-22 17:06:49.000 081 21167.69 75.16 42881.92 47821.80 2015-03-22 17:06:50.000 081 21167.71 75.17 42881.93 47821.80 2015-03-22 17:06:51.000 081 21167.70 75.19 42881.92 47821.81 2015-03-22 17:06:52.000 081 21167.72 75.23 42881.92 47821.82 2015-03-22 17:06:53.000 081 21167.74 75.26 42881.91 47821.80 2015-03-22 17:06:54.000 081 21167.73 75.24 42881.91 47821.78 2015-03-22 17:06:55.000 081 21167.75 75.28 42881.93 47821.80 2015-03-22 17:06:56.000 081 21167.72 75.30 42881.91 47821.80 2015-03-22 17:06:57.000 081 21167.69 75.32 42881.89 47821.78 2015-03-22 17:06:58.000 081 21167.66 75.34 42881.86 47821.78 2015-03-22 17:06:59.000 081 21167.67 75.36 42881.87 47821.73 2015-03-22 17:07:00.000 081 21167.65 75.37 42881.87 47821.75 2015-03-22 17:07:01.000 081 21167.65 75.38 42881.88 47821.72 2015-03-22 17:07:02.000 081 21167.66 75.36 42881.88 47821.73 2015-03-22 17:07:03.000 081 21167.68 75.34 42881.90 47821.74 2015-03-22 17:07:04.000 081 21167.66 75.31 42881.90 47821.73 2015-03-22 17:07:05.000 081 21167.66 75.32 42881.90 47821.75 2015-03-22 17:07:06.000 081 21167.67 75.31 42881.88 47821.74 2015-03-22 17:07:07.000 081 21167.67 75.30 42881.89 47821.75 2015-03-22 17:07:08.000 081 21167.69 75.30 42881.88 47821.76 2015-03-22 17:07:09.000 081 21167.73 75.27 42881.91 47821.75 2015-03-22 17:07:10.000 081 21167.72 75.24 42881.91 47821.74 2015-03-22 17:07:11.000 081 21167.68 75.24 42881.94 47821.75 2015-03-22 17:07:12.000 081 21167.68 75.21 42881.94 47821.77 2015-03-22 17:07:13.000 081 21167.69 75.16 42881.93 47821.77 2015-03-22 17:07:14.000 081 21167.70 75.16 42881.96 47821.80 2015-03-22 17:07:15.000 081 21167.71 75.13 42881.98 47821.83 2015-03-22 17:07:16.000 081 21167.73 75.14 42881.98 47821.84 2015-03-22 17:07:17.000 081 21167.73 75.12 42881.98 47821.86 2015-03-22 17:07:18.000 081 21167.72 75.14 42882.00 47821.87 2015-03-22 17:07:19.000 081 21167.70 75.19 42881.98 47821.87 2015-03-22 17:07:20.000 081 21167.71 75.22 42881.95 47821.84 2015-03-22 17:07:21.000 081 21167.66 75.30 42881.94 47821.79 2015-03-22 17:07:22.000 081 21167.65 75.36 42881.89 47821.75 2015-03-22 17:07:23.000 081 21167.62 75.40 42881.81 47821.70 2015-03-22 17:07:24.000 081 21167.62 75.42 42881.82 47821.66 2015-03-22 17:07:25.000 081 21167.62 75.41 42881.80 47821.64 2015-03-22 17:07:26.000 081 21167.62 75.40 42881.80 47821.65 2015-03-22 17:07:27.000 081 21167.60 75.41 42881.82 47821.62 2015-03-22 17:07:28.000 081 21167.61 75.40 42881.81 47821.61 2015-03-22 17:07:29.000 081 21167.60 75.37 42881.81 47821.62 2015-03-22 17:07:30.000 081 21167.62 75.34 42881.82 47821.63 2015-03-22 17:07:31.000 081 21167.64 75.34 42881.78 47821.63 2015-03-22 17:07:32.000 081 21167.63 75.32 42881.77 47821.61 2015-03-22 17:07:33.000 081 21167.61 75.30 42881.79 47821.61 2015-03-22 17:07:34.000 081 21167.61 75.30 42881.78 47821.64 2015-03-22 17:07:35.000 081 21167.64 75.30 42881.78 47821.62 2015-03-22 17:07:36.000 081 21167.66 75.30 42881.79 47821.62 2015-03-22 17:07:37.000 081 21167.65 75.37 42881.78 47821.61 2015-03-22 17:07:38.000 081 21167.65 75.44 42881.73 47821.61 2015-03-22 17:07:39.000 081 21167.62 75.47 42881.70 47821.54 2015-03-22 17:07:40.000 081 21167.62 75.49 42881.67 47821.52 2015-03-22 17:07:41.000 081 21167.61 75.52 42881.62 47821.47 2015-03-22 17:07:42.000 081 21167.60 75.49 42881.62 47821.45 2015-03-22 17:07:43.000 081 21167.60 75.51 42881.60 47821.44 2015-03-22 17:07:44.000 081 21167.62 75.50 42881.62 47821.43 2015-03-22 17:07:45.000 081 21167.64 75.50 42881.62 47821.44 2015-03-22 17:07:46.000 081 21167.65 75.52 42881.64 47821.42 2015-03-22 17:07:47.000 081 21167.67 75.50 42881.62 47821.45 2015-03-22 17:07:48.000 081 21167.65 75.53 42881.61 47821.45 2015-03-22 17:07:49.000 081 21167.63 75.54 42881.60 47821.45 2015-03-22 17:07:50.000 081 21167.64 75.52 42881.60 47821.42 2015-03-22 17:07:51.000 081 21167.63 75.52 42881.60 47821.45 2015-03-22 17:07:52.000 081 21167.65 75.49 42881.60 47821.43 2015-03-22 17:07:53.000 081 21167.61 75.48 42881.62 47821.46 2015-03-22 17:07:54.000 081 21167.58 75.49 42881.62 47821.47 2015-03-22 17:07:55.000 081 21167.62 75.51 42881.62 47821.46 2015-03-22 17:07:56.000 081 21167.59 75.49 42881.63 47821.46 2015-03-22 17:07:57.000 081 21167.56 75.48 42881.69 47821.48 2015-03-22 17:07:58.000 081 21167.57 75.49 42881.68 47821.50 2015-03-22 17:07:59.000 081 21167.59 75.53 42881.68 47821.51 2015-03-22 17:08:00.000 081 21167.61 75.53 42881.70 47821.50 2015-03-22 17:08:01.000 081 21167.62 75.52 42881.68 47821.52 2015-03-22 17:08:02.000 081 21167.62 75.52 42881.66 47821.53 2015-03-22 17:08:03.000 081 21167.62 75.55 42881.67 47821.52 2015-03-22 17:08:04.000 081 21167.63 75.56 42881.68 47821.52 2015-03-22 17:08:05.000 081 21167.64 75.56 42881.67 47821.52 2015-03-22 17:08:06.000 081 21167.66 75.55 42881.67 47821.50 2015-03-22 17:08:07.000 081 21167.66 75.55 42881.66 47821.55 2015-03-22 17:08:08.000 081 21167.61 75.61 42881.67 47821.52 2015-03-22 17:08:09.000 081 21167.58 75.68 42881.61 47821.51 2015-03-22 17:08:10.000 081 21167.55 75.73 42881.60 47821.46 2015-03-22 17:08:11.000 081 21167.52 75.75 42881.58 47821.44 2015-03-22 17:08:12.000 081 21167.55 75.74 42881.57 47821.41 2015-03-22 17:08:13.000 081 21167.50 75.75 42881.57 47821.39 2015-03-22 17:08:14.000 081 21167.51 75.75 42881.58 47821.41 2015-03-22 17:08:15.000 081 21167.54 75.76 42881.57 47821.39 2015-03-22 17:08:16.000 081 21167.53 75.73 42881.55 47821.40 2015-03-22 17:08:17.000 081 21167.53 75.72 42881.58 47821.40 2015-03-22 17:08:18.000 081 21167.51 75.73 42881.54 47821.38 2015-03-22 17:08:19.000 081 21167.50 75.72 42881.55 47821.38 2015-03-22 17:08:20.000 081 21167.50 75.72 42881.55 47821.38 2015-03-22 17:08:21.000 081 21167.52 75.70 42881.56 47821.37 2015-03-22 17:08:22.000 081 21167.57 75.67 42881.58 47821.36 2015-03-22 17:08:23.000 081 21167.57 75.67 42881.56 47821.37 2015-03-22 17:08:24.000 081 21167.56 75.68 42881.57 47821.36 2015-03-22 17:08:25.000 081 21167.57 75.67 42881.55 47821.39 2015-03-22 17:08:26.000 081 21167.58 75.67 42881.55 47821.39 2015-03-22 17:08:27.000 081 21167.60 75.66 42881.56 47821.41 2015-03-22 17:08:28.000 081 21167.60 75.67 42881.57 47821.39 2015-03-22 17:08:29.000 081 21167.62 75.65 42881.61 47821.46 2015-03-22 17:08:30.000 081 21167.65 75.64 42881.60 47821.42 2015-03-22 17:08:31.000 081 21167.66 75.64 42881.56 47821.44 2015-03-22 17:08:32.000 081 21167.65 75.63 42881.56 47821.43 2015-03-22 17:08:33.000 081 21167.65 75.62 42881.59 47821.45 2015-03-22 17:08:34.000 081 21167.64 75.64 42881.57 47821.46 2015-03-22 17:08:35.000 081 21167.65 75.66 42881.57 47821.44 2015-03-22 17:08:36.000 081 21167.67 75.65 42881.59 47821.45 2015-03-22 17:08:37.000 081 21167.64 75.63 42881.60 47821.46 2015-03-22 17:08:38.000 081 21167.67 75.55 42881.63 47821.47 2015-03-22 17:08:39.000 081 21167.70 75.46 42881.71 47821.53 2015-03-22 17:08:40.000 081 21167.69 75.44 42881.77 47821.54 2015-03-22 17:08:41.000 081 21167.68 75.44 42881.82 47821.64 2015-03-22 17:08:42.000 081 21167.68 75.44 42881.83 47821.67 2015-03-22 17:08:43.000 081 21167.68 75.45 42881.88 47821.69 2015-03-22 17:08:44.000 081 21167.67 75.51 42881.89 47821.72 2015-03-22 17:08:45.000 081 21167.70 75.56 42881.87 47821.71 2015-03-22 17:08:46.000 081 21167.70 75.62 42881.85 47821.72 2015-03-22 17:08:47.000 081 21167.69 75.63 42881.85 47821.67 2015-03-22 17:08:48.000 081 21167.72 75.64 42881.81 47821.64 2015-03-22 17:08:49.000 081 21167.70 75.65 42881.80 47821.63 2015-03-22 17:08:50.000 081 21167.69 75.66 42881.77 47821.63 2015-03-22 17:08:51.000 081 21167.70 75.69 42881.75 47821.62 2015-03-22 17:08:52.000 081 21167.72 75.66 42881.77 47821.60 2015-03-22 17:08:53.000 081 21167.69 75.63 42881.78 47821.60 2015-03-22 17:08:54.000 081 21167.71 75.62 42881.77 47821.58 2015-03-22 17:08:55.000 081 21167.70 75.64 42881.76 47821.60 2015-03-22 17:08:56.000 081 21167.68 75.64 42881.80 47821.59 2015-03-22 17:08:57.000 081 21167.70 75.67 42881.75 47821.59 2015-03-22 17:08:58.000 081 21167.70 75.69 42881.73 47821.59 2015-03-22 17:08:59.000 081 21167.68 75.69 42881.71 47821.57 2015-03-22 17:09:00.000 081 21167.65 75.69 42881.73 47821.58 2015-03-22 17:09:01.000 081 21167.67 75.71 42881.73 47821.55 2015-03-22 17:09:02.000 081 21167.66 75.72 42881.72 47821.55 2015-03-22 17:09:03.000 081 21167.66 75.72 42881.70 47821.51 2015-03-22 17:09:04.000 081 21167.63 75.74 42881.72 47821.52 2015-03-22 17:09:05.000 081 21167.62 75.75 42881.69 47821.52 2015-03-22 17:09:06.000 081 21167.61 75.75 42881.67 47821.45 2015-03-22 17:09:07.000 081 21167.59 75.79 42881.65 47821.48 2015-03-22 17:09:08.000 081 21167.58 75.81 42881.68 47821.48 2015-03-22 17:09:09.000 081 21167.58 75.82 42881.68 47821.47 2015-03-22 17:09:10.000 081 21167.57 75.83 42881.65 47821.45 2015-03-22 17:09:11.000 081 21167.55 75.84 42881.65 47821.46 2015-03-22 17:09:12.000 081 21167.55 75.86 42881.64 47821.46 2015-03-22 17:09:13.000 081 21167.55 75.88 42881.65 47821.44 2015-03-22 17:09:14.000 081 21167.53 75.93 42881.61 47821.43 2015-03-22 17:09:15.000 081 21167.53 75.90 42881.63 47821.42 2015-03-22 17:09:16.000 081 21167.53 75.91 42881.64 47821.40 2015-03-22 17:09:17.000 081 21167.49 75.91 42881.59 47821.40 2015-03-22 17:09:18.000 081 21167.45 75.90 42881.57 47821.39 2015-03-22 17:09:19.000 081 21167.44 75.90 42881.62 47821.39 2015-03-22 17:09:20.000 081 21167.43 75.90 42881.59 47821.37 2015-03-22 17:09:21.000 081 21167.44 75.88 42881.58 47821.38 2015-03-22 17:09:22.000 081 21167.45 75.86 42881.59 47821.41 2015-03-22 17:09:23.000 081 21167.46 75.86 42881.60 47821.40 2015-03-22 17:09:24.000 081 21167.44 75.88 42881.61 47821.41 2015-03-22 17:09:25.000 081 21167.44 75.87 42881.63 47821.41 2015-03-22 17:09:26.000 081 21167.42 75.85 42881.63 47821.39 2015-03-22 17:09:27.000 081 21167.45 75.83 42881.64 47821.41 2015-03-22 17:09:28.000 081 21167.46 75.82 42881.68 47821.43 2015-03-22 17:09:29.000 081 21167.44 75.83 42881.70 47821.44 2015-03-22 17:09:30.000 081 21167.45 75.82 42881.68 47821.43 2015-03-22 17:09:31.000 081 21167.41 75.81 42881.70 47821.45 2015-03-22 17:09:32.000 081 21167.40 75.82 42881.68 47821.44 2015-03-22 17:09:33.000 081 21167.36 75.85 42881.71 47821.43 2015-03-22 17:09:34.000 081 21167.36 75.86 42881.75 47821.39 2015-03-22 17:09:35.000 081 21167.34 75.85 42881.74 47821.43 2015-03-22 17:09:36.000 081 21167.33 75.86 42881.70 47821.40 2015-03-22 17:09:37.000 081 21167.33 75.87 42881.69 47821.39 2015-03-22 17:09:38.000 081 21167.33 75.88 42881.72 47821.41 2015-03-22 17:09:39.000 081 21167.33 75.88 42881.70 47821.39 2015-03-22 17:09:40.000 081 21167.31 75.90 42881.66 47821.38 2015-03-22 17:09:41.000 081 21167.26 75.90 42881.64 47821.36 2015-03-22 17:09:42.000 081 21167.21 75.90 42881.61 47821.35 2015-03-22 17:09:43.000 081 21167.21 75.91 42881.63 47821.33 2015-03-22 17:09:44.000 081 21167.23 75.93 42881.65 47821.34 2015-03-22 17:09:45.000 081 21167.21 75.94 42881.62 47821.34 2015-03-22 17:09:46.000 081 21167.19 75.93 42881.60 47821.31 2015-03-22 17:09:47.000 081 21167.19 75.94 42881.61 47821.30 2015-03-22 17:09:48.000 081 21167.16 75.93 42881.64 47821.29 2015-03-22 17:09:49.000 081 21167.13 75.93 42881.67 47821.30 2015-03-22 17:09:50.000 081 21167.11 75.95 42881.69 47821.28 2015-03-22 17:09:51.000 081 21167.09 75.93 42881.70 47821.29 2015-03-22 17:09:52.000 081 21167.12 75.95 42881.70 47821.30 2015-03-22 17:09:53.000 081 21167.12 75.98 42881.71 47821.32 2015-03-22 17:09:54.000 081 21167.12 75.98 42881.65 47821.32 2015-03-22 17:09:55.000 081 21167.11 75.97 42881.66 47821.31 2015-03-22 17:09:56.000 081 21167.15 75.97 42881.65 47821.31 2015-03-22 17:09:57.000 081 21167.16 75.98 42881.63 47821.29 2015-03-22 17:09:58.000 081 21167.15 75.98 42881.67 47821.31 2015-03-22 17:09:59.000 081 21167.16 75.97 42881.69 47821.32 2015-03-22 17:10:00.000 081 21167.14 75.94 42881.70 47821.30 2015-03-22 17:10:01.000 081 21167.15 75.96 42881.67 47821.33 2015-03-22 17:10:02.000 081 21167.18 75.97 42881.64 47821.35 2015-03-22 17:10:03.000 081 21167.17 75.96 42881.67 47821.32 2015-03-22 17:10:04.000 081 21167.14 75.97 42881.64 47821.34 2015-03-22 17:10:05.000 081 21167.15 75.97 42881.65 47821.32 2015-03-22 17:10:06.000 081 21167.16 75.97 42881.69 47821.33 2015-03-22 17:10:07.000 081 21167.17 75.97 42881.67 47821.32 2015-03-22 17:10:08.000 081 21167.18 75.94 42881.68 47821.34 2015-03-22 17:10:09.000 081 21167.15 75.94 42881.67 47821.35 2015-03-22 17:10:10.000 081 21167.08 75.97 42881.68 47821.33 2015-03-22 17:10:11.000 081 21167.09 75.98 42881.67 47821.30 2015-03-22 17:10:12.000 081 21167.07 75.96 42881.67 47821.30 2015-03-22 17:10:13.000 081 21167.08 75.94 42881.68 47821.30 2015-03-22 17:10:14.000 081 21167.02 75.92 42881.69 47821.27 2015-03-22 17:10:15.000 081 21166.97 75.88 42881.71 47821.26 2015-03-22 17:10:16.000 081 21166.93 75.89 42881.71 47821.23 2015-03-22 17:10:17.000 081 21166.90 75.93 42881.69 47821.21 2015-03-22 17:10:18.000 081 21166.88 75.94 42881.68 47821.21 2015-03-22 17:10:19.000 081 21166.88 75.94 42881.66 47821.19 2015-03-22 17:10:20.000 081 21166.88 76.00 42881.62 47821.17 2015-03-22 17:10:21.000 081 21166.84 76.08 42881.58 47821.12 2015-03-22 17:10:22.000 081 21166.83 76.13 42881.52 47821.10 2015-03-22 17:10:23.000 081 21166.84 76.14 42881.50 47821.04 2015-03-22 17:10:24.000 081 21166.85 76.10 42881.50 47821.01 2015-03-22 17:10:25.000 081 21166.90 76.08 42881.47 47820.99 2015-03-22 17:10:26.000 081 21166.93 76.07 42881.43 47820.99 2015-03-22 17:10:27.000 081 21166.98 76.01 42881.46 47821.00 2015-03-22 17:10:28.000 081 21167.03 76.01 42881.45 47821.05 2015-03-22 17:10:29.000 081 21167.04 76.03 42881.44 47821.07 2015-03-22 17:10:30.000 081 21167.01 76.03 42881.48 47821.08 2015-03-22 17:10:31.000 081 21167.01 76.00 42881.52 47821.10 2015-03-22 17:10:32.000 081 21167.00 75.96 42881.53 47821.12 2015-03-22 17:10:33.000 081 21167.03 75.93 42881.51 47821.14 2015-03-22 17:10:34.000 081 21167.06 75.94 42881.53 47821.19 2015-03-22 17:10:35.000 081 21167.05 75.94 42881.54 47821.22 2015-03-22 17:10:36.000 081 21167.06 76.04 42881.51 47821.24 2015-03-22 17:10:37.000 081 21167.04 76.15 42881.50 47821.18 2015-03-22 17:10:38.000 081 21166.99 76.21 42881.44 47821.15 2015-03-22 17:10:39.000 081 21166.93 76.23 42881.37 47821.10 2015-03-22 17:10:40.000 081 21166.92 76.22 42881.34 47821.07 2015-03-22 17:10:41.000 081 21166.94 76.19 42881.35 47821.04 2015-03-22 17:10:42.000 081 21166.93 76.20 42881.40 47821.03 2015-03-22 17:10:43.000 081 21166.92 76.20 42881.43 47821.05 2015-03-22 17:10:44.000 081 21166.92 76.20 42881.47 47821.08 2015-03-22 17:10:45.000 081 21166.91 76.20 42881.49 47821.09 2015-03-22 17:10:46.000 081 21166.91 76.20 42881.51 47821.09 2015-03-22 17:10:47.000 081 21166.91 76.20 42881.53 47821.10 2015-03-22 17:10:48.000 081 21166.94 76.18 42881.53 47821.12 2015-03-22 17:10:49.000 081 21166.91 76.14 42881.52 47821.09 2015-03-22 17:10:50.000 081 21166.89 76.11 42881.55 47821.14 2015-03-22 17:10:51.000 081 21166.91 76.11 42881.56 47821.14 2015-03-22 17:10:52.000 081 21166.88 76.08 42881.55 47821.15 2015-03-22 17:10:53.000 081 21166.91 76.07 42881.58 47821.17 2015-03-22 17:10:54.000 081 21166.94 76.04 42881.62 47821.22 2015-03-22 17:10:55.000 081 21166.97 76.02 42881.58 47821.22 2015-03-22 17:10:56.000 081 21167.00 75.96 42881.63 47821.25 2015-03-22 17:10:57.000 081 21167.04 75.90 42881.68 47821.30 2015-03-22 17:10:58.000 081 21167.06 75.86 42881.71 47821.34 2015-03-22 17:10:59.000 081 21167.08 75.83 42881.71 47821.36 2015-03-22 17:11:00.000 081 21167.09 75.83 42881.79 47821.41 2015-03-22 17:11:01.000 081 21167.10 75.82 42881.83 47821.45 2015-03-22 17:11:02.000 081 21167.14 75.80 42881.80 47821.45 2015-03-22 17:11:03.000 081 21167.15 75.78 42881.79 47821.48 2015-03-22 17:11:04.000 081 21167.14 75.80 42881.83 47821.50 2015-03-22 17:11:05.000 081 21167.14 75.80 42881.86 47821.52 2015-03-22 17:11:06.000 081 21167.15 75.78 42881.83 47821.52 2015-03-22 17:11:07.000 081 21167.16 75.78 42881.82 47821.53 2015-03-22 17:11:08.000 081 21167.10 75.83 42881.81 47821.55 2015-03-22 17:11:09.000 081 21167.05 75.88 42881.83 47821.52 2015-03-22 17:11:10.000 081 21167.07 75.89 42881.86 47821.47 2015-03-22 17:11:11.000 081 21167.04 75.91 42881.83 47821.49 2015-03-22 17:11:12.000 081 21167.01 75.92 42881.80 47821.46 2015-03-22 17:11:13.000 081 21166.96 75.94 42881.81 47821.44 2015-03-22 17:11:14.000 081 21166.95 75.93 42881.78 47821.40 2015-03-22 17:11:15.000 081 21166.92 75.94 42881.79 47821.39 2015-03-22 17:11:16.000 081 21166.89 75.92 42881.73 47821.38 2015-03-22 17:11:17.000 081 21166.84 75.87 42881.80 47821.36 2015-03-22 17:11:18.000 081 21166.85 75.89 42881.82 47821.36 2015-03-22 17:11:19.000 081 21166.87 75.91 42881.81 47821.37 2015-03-22 17:11:20.000 081 21166.93 75.88 42881.80 47821.40 2015-03-22 17:11:21.000 081 21166.95 75.86 42881.83 47821.39 2015-03-22 17:11:22.000 081 21166.94 75.86 42881.84 47821.42 2015-03-22 17:11:23.000 081 21166.98 75.84 42881.84 47821.45 2015-03-22 17:11:24.000 081 21167.03 75.82 42881.86 47821.48 2015-03-22 17:11:25.000 081 21167.01 75.79 42881.88 47821.51 2015-03-22 17:11:26.000 081 21166.99 75.80 42881.89 47821.52 2015-03-22 17:11:27.000 081 21167.01 75.80 42881.89 47821.53 2015-03-22 17:11:28.000 081 21167.01 75.79 42881.94 47821.53 2015-03-22 17:11:29.000 081 21167.01 75.79 42881.96 47821.55 2015-03-22 17:11:30.000 081 21167.02 75.78 42881.96 47821.58 2015-03-22 17:11:31.000 081 21167.01 75.74 42881.99 47821.59 2015-03-22 17:11:32.000 081 21167.01 75.71 42882.04 47821.60 2015-03-22 17:11:33.000 081 21166.99 75.76 42882.05 47821.61 2015-03-22 17:11:34.000 081 21166.99 75.77 42882.05 47821.63 2015-03-22 17:11:35.000 081 21166.97 75.77 42882.04 47821.63 2015-03-22 17:11:36.000 081 21166.98 75.78 42882.07 47821.65 2015-03-22 17:11:37.000 081 21166.98 75.81 42882.06 47821.66 2015-03-22 17:11:38.000 081 21166.96 75.86 42882.05 47821.63 2015-03-22 17:11:39.000 081 21166.94 75.88 42882.07 47821.64 2015-03-22 17:11:40.000 081 21166.93 75.90 42882.05 47821.58 2015-03-22 17:11:41.000 081 21166.90 75.96 42882.02 47821.57 2015-03-22 17:11:42.000 081 21166.91 75.99 42881.97 47821.54 2015-03-22 17:11:43.000 081 21166.88 76.02 42881.94 47821.53 2015-03-22 17:11:44.000 081 21166.88 76.01 42881.95 47821.49 2015-03-22 17:11:45.000 081 21166.88 76.00 42881.95 47821.51 2015-03-22 17:11:46.000 081 21166.90 75.99 42881.94 47821.48 2015-03-22 17:11:47.000 081 21166.92 76.00 42881.94 47821.50 2015-03-22 17:11:48.000 081 21166.97 76.03 42881.93 47821.52 2015-03-22 17:11:49.000 081 21167.00 76.01 42881.96 47821.49 2015-03-22 17:11:50.000 081 21167.02 76.00 42881.93 47821.51 2015-03-22 17:11:51.000 081 21167.04 76.03 42881.92 47821.53 2015-03-22 17:11:52.000 081 21167.04 76.03 42881.92 47821.54 2015-03-22 17:11:53.000 081 21167.08 76.03 42881.94 47821.56 2015-03-22 17:11:54.000 081 21167.09 76.01 42881.94 47821.56 2015-03-22 17:11:55.000 081 21167.11 76.04 42881.92 47821.57 2015-03-22 17:11:56.000 081 21167.12 76.04 42881.92 47821.56 2015-03-22 17:11:57.000 081 21167.12 76.03 42881.91 47821.55 2015-03-22 17:11:58.000 081 21167.14 76.02 42881.91 47821.58 2015-03-22 17:11:59.000 081 21167.11 76.03 42881.91 47821.59 2015-03-22 17:12:00.000 081 21167.13 76.01 42881.92 47821.61 2015-03-22 17:12:01.000 081 21167.14 76.00 42881.92 47821.60 2015-03-22 17:12:02.000 081 21167.15 76.00 42881.93 47821.63 2015-03-22 17:12:03.000 081 21167.15 76.01 42881.94 47821.62 2015-03-22 17:12:04.000 081 21167.14 75.99 42881.96 47821.65 2015-03-22 17:12:05.000 081 21167.17 76.04 42881.96 47821.63 2015-03-22 17:12:06.000 081 21167.18 76.03 42881.97 47821.67 2015-03-22 17:12:07.000 081 21167.17 76.05 42881.97 47821.67 2015-03-22 17:12:08.000 081 21167.16 76.02 42881.98 47821.66 2015-03-22 17:12:09.000 081 21167.18 76.03 42881.94 47821.65 2015-03-22 17:12:10.000 081 21167.18 76.08 42881.95 47821.67 2015-03-22 17:12:11.000 081 21167.18 76.11 42881.97 47821.65 2015-03-22 17:12:12.000 081 21167.14 76.11 42881.93 47821.62 2015-03-22 17:12:13.000 081 21167.12 76.14 42881.90 47821.60 2015-03-22 17:12:14.000 081 21167.12 76.14 42881.91 47821.59 2015-03-22 17:12:15.000 081 21167.13 76.14 42881.91 47821.57 2015-03-22 17:12:16.000 081 21167.15 76.12 42881.90 47821.56 2015-03-22 17:12:17.000 081 21167.14 76.10 42881.88 47821.56 2015-03-22 17:12:18.000 081 21167.12 76.10 42881.85 47821.53 2015-03-22 17:12:19.000 081 21167.12 76.10 42881.87 47821.54 2015-03-22 17:12:20.000 081 21167.13 76.06 42881.85 47821.52 2015-03-22 17:12:21.000 081 21167.13 76.04 42881.87 47821.51 2015-03-22 17:12:22.000 081 21167.11 76.03 42881.86 47821.56 2015-03-22 17:12:23.000 081 21167.12 76.01 42881.84 47821.53 2015-03-22 17:12:24.000 081 21167.12 75.99 42881.84 47821.54 2015-03-22 17:12:25.000 081 21167.15 75.98 42881.87 47821.55 2015-03-22 17:12:26.000 081 21167.20 75.91 42881.89 47821.56 2015-03-22 17:12:27.000 081 21167.23 75.88 42881.94 47821.64 2015-03-22 17:12:28.000 081 21167.27 75.85 42881.97 47821.67 2015-03-22 17:12:29.000 081 21167.27 75.84 42882.01 47821.72 2015-03-22 17:12:30.000 081 21167.24 75.87 42882.02 47821.71 2015-03-22 17:12:31.000 081 21167.23 75.96 42882.00 47821.72 2015-03-22 17:12:32.000 081 21167.22 75.98 42882.00 47821.70 2015-03-22 17:12:33.000 081 21167.20 75.99 42881.98 47821.68 2015-03-22 17:12:34.000 081 21167.17 76.01 42881.97 47821.66 2015-03-22 17:12:35.000 081 21167.18 76.03 42881.95 47821.67 2015-03-22 17:12:36.000 081 21167.20 76.05 42881.97 47821.65 2015-03-22 17:12:37.000 081 21167.16 76.04 42881.98 47821.65 2015-03-22 17:12:38.000 081 21167.13 76.06 42882.01 47821.64 2015-03-22 17:12:39.000 081 21167.11 76.07 42882.01 47821.65 2015-03-22 17:12:40.000 081 21167.14 76.11 42882.01 47821.64 2015-03-22 17:12:41.000 081 21167.11 76.14 42882.01 47821.62 2015-03-22 17:12:42.000 081 21167.09 76.21 42881.99 47821.64 2015-03-22 17:12:43.000 081 21167.06 76.25 42881.97 47821.59 2015-03-22 17:12:44.000 081 21167.04 76.29 42881.95 47821.58 2015-03-22 17:12:45.000 081 21167.03 76.30 42881.89 47821.54 2015-03-22 17:12:46.000 081 21166.97 76.36 42881.86 47821.48 2015-03-22 17:12:47.000 081 21166.95 76.41 42881.81 47821.45 2015-03-22 17:12:48.000 081 21166.89 76.45 42881.80 47821.38 2015-03-22 17:12:49.000 081 21166.90 76.48 42881.73 47821.32 2015-03-22 17:12:50.000 081 21166.92 76.47 42881.70 47821.29 2015-03-22 17:12:51.000 081 21166.94 76.45 42881.67 47821.28 2015-03-22 17:12:52.000 081 21166.92 76.46 42881.67 47821.25 2015-03-22 17:12:53.000 081 21166.96 76.44 42881.67 47821.28 2015-03-22 17:12:54.000 081 21166.97 76.43 42881.66 47821.25 2015-03-22 17:12:55.000 081 21167.02 76.41 42881.65 47821.26 2015-03-22 17:12:56.000 081 21167.02 76.38 42881.66 47821.30 2015-03-22 17:12:57.000 081 21167.08 76.37 42881.66 47821.31 2015-03-22 17:12:58.000 081 21167.12 76.35 42881.69 47821.34 2015-03-22 17:12:59.000 081 21167.12 76.35 42881.74 47821.36 2015-03-22 17:13:00.000 081 21167.16 76.31 42881.76 47821.41 2015-03-22 17:13:01.000 081 21167.18 76.26 42881.76 47821.43 2015-03-22 17:13:02.000 081 21167.26 76.21 42881.77 47821.46 2015-03-22 17:13:03.000 081 21167.27 76.17 42881.80 47821.51 2015-03-22 17:13:04.000 081 21167.29 76.13 42881.84 47821.55 2015-03-22 17:13:05.000 081 21167.36 76.09 42881.85 47821.59 2015-03-22 17:13:06.000 081 21167.37 76.08 42881.87 47821.60 2015-03-22 17:13:07.000 081 21167.38 76.09 42881.87 47821.66 2015-03-22 17:13:08.000 081 21167.35 76.10 42881.86 47821.65 2015-03-22 17:13:09.000 081 21167.34 76.14 42881.87 47821.64 2015-03-22 17:13:10.000 081 21167.36 76.16 42881.84 47821.63 2015-03-22 17:13:11.000 081 21167.34 76.17 42881.82 47821.61 2015-03-22 17:13:12.000 081 21167.34 76.17 42881.84 47821.57 2015-03-22 17:13:13.000 081 21167.34 76.18 42881.79 47821.60 2015-03-22 17:13:14.000 081 21167.31 76.21 42881.81 47821.59 2015-03-22 17:13:15.000 081 21167.31 76.23 42881.75 47821.55 2015-03-22 17:13:16.000 081 21167.30 76.22 42881.75 47821.55 2015-03-22 17:13:17.000 081 21167.32 76.24 42881.77 47821.53 2015-03-22 17:13:18.000 081 21167.31 76.24 42881.76 47821.53 2015-03-22 17:13:19.000 081 21167.33 76.21 42881.75 47821.53 2015-03-22 17:13:20.000 081 21167.34 76.19 42881.78 47821.55 2015-03-22 17:13:21.000 081 21167.37 76.21 42881.76 47821.54 2015-03-22 17:13:22.000 081 21167.34 76.20 42881.80 47821.58 2015-03-22 17:13:23.000 081 21167.34 76.22 42881.79 47821.57 2015-03-22 17:13:24.000 081 21167.32 76.25 42881.80 47821.57 2015-03-22 17:13:25.000 081 21167.34 76.25 42881.80 47821.57 2015-03-22 17:13:26.000 081 21167.32 76.25 42881.83 47821.58 2015-03-22 17:13:27.000 081 21167.29 76.26 42881.83 47821.55 2015-03-22 17:13:28.000 081 21167.28 76.22 42881.78 47821.55 2015-03-22 17:13:29.000 081 21167.30 76.22 42881.80 47821.57 2015-03-22 17:13:30.000 081 21167.30 76.24 42881.80 47821.55 2015-03-22 17:13:31.000 081 21167.29 76.26 42881.80 47821.56 2015-03-22 17:13:32.000 081 21167.30 76.27 42881.79 47821.56 2015-03-22 17:13:33.000 081 21167.29 76.31 42881.77 47821.53 2015-03-22 17:13:34.000 081 21167.30 76.33 42881.77 47821.52 2015-03-22 17:13:35.000 081 21167.29 76.37 42881.73 47821.50 2015-03-22 17:13:36.000 081 21167.29 76.40 42881.69 47821.46 2015-03-22 17:13:37.000 081 21167.28 76.41 42881.67 47821.46 2015-03-22 17:13:38.000 081 21167.29 76.42 42881.68 47821.44 2015-03-22 17:13:39.000 081 21167.29 76.41 42881.66 47821.41 2015-03-22 17:13:40.000 081 21167.27 76.40 42881.65 47821.39 2015-03-22 17:13:41.000 081 21167.29 76.42 42881.66 47821.41 2015-03-22 17:13:42.000 081 21167.28 76.43 42881.69 47821.40 2015-03-22 17:13:43.000 081 21167.27 76.39 42881.66 47821.40 2015-03-22 17:13:44.000 081 21167.27 76.40 42881.68 47821.41 2015-03-22 17:13:45.000 081 21167.29 76.38 42881.68 47821.40 2015-03-22 17:13:46.000 081 21167.32 76.38 42881.65 47821.40 2015-03-22 17:13:47.000 081 21167.31 76.39 42881.65 47821.38 2015-03-22 17:13:48.000 081 21167.26 76.36 42881.66 47821.39 2015-03-22 17:13:49.000 081 21167.25 76.37 42881.66 47821.37 2015-03-22 17:13:50.000 081 21167.20 76.42 42881.61 47821.36 2015-03-22 17:13:51.000 081 21167.19 76.44 42881.57 47821.32 2015-03-22 17:13:52.000 081 21167.17 76.43 42881.56 47821.30 2015-03-22 17:13:53.000 081 21167.17 76.42 42881.56 47821.27 2015-03-22 17:13:54.000 081 21167.16 76.40 42881.57 47821.25 2015-03-22 17:13:55.000 081 21167.14 76.43 42881.57 47821.24 2015-03-22 17:13:56.000 081 21167.14 76.45 42881.55 47821.24 2015-03-22 17:13:57.000 081 21167.12 76.47 42881.55 47821.23 2015-03-22 17:13:58.000 081 21167.12 76.48 42881.53 47821.23 2015-03-22 17:13:59.000 081 21167.10 76.47 42881.51 47821.18 2015-03-22 17:14:00.000 081 21167.09 76.42 42881.50 47821.19 2015-03-22 17:14:01.000 081 21167.07 76.42 42881.50 47821.18 2015-03-22 17:14:02.000 081 21167.04 76.42 42881.54 47821.16 2015-03-22 17:14:03.000 081 21167.04 76.42 42881.53 47821.16 2015-03-22 17:14:04.000 081 21167.02 76.42 42881.53 47821.17 2015-03-22 17:14:05.000 081 21167.04 76.43 42881.54 47821.18 2015-03-22 17:14:06.000 081 21167.04 76.42 42881.54 47821.17 2015-03-22 17:14:07.000 081 21167.06 76.40 42881.55 47821.18 2015-03-22 17:14:08.000 081 21167.04 76.40 42881.55 47821.19 2015-03-22 17:14:09.000 081 21167.03 76.41 42881.54 47821.18 2015-03-22 17:14:10.000 081 21167.02 76.41 42881.56 47821.20 2015-03-22 17:14:11.000 081 21167.04 76.40 42881.55 47821.19 2015-03-22 17:14:12.000 081 21167.02 76.43 42881.57 47821.20 2015-03-22 17:14:13.000 081 21167.04 76.41 42881.55 47821.19 2015-03-22 17:14:14.000 081 21167.02 76.38 42881.56 47821.19 2015-03-22 17:14:15.000 081 21167.02 76.34 42881.55 47821.22 2015-03-22 17:14:16.000 081 21167.02 76.34 42881.56 47821.21 2015-03-22 17:14:17.000 081 21167.01 76.33 42881.58 47821.21 2015-03-22 17:14:18.000 081 21167.00 76.35 42881.61 47821.24 2015-03-22 17:14:19.000 081 21167.02 76.32 42881.60 47821.24 2015-03-22 17:14:20.000 081 21167.03 76.31 42881.62 47821.25 2015-03-22 17:14:21.000 081 21167.02 76.30 42881.65 47821.26 2015-03-22 17:14:22.000 081 21167.02 76.31 42881.67 47821.29 2015-03-22 17:14:23.000 081 21167.02 76.31 42881.68 47821.27 2015-03-22 17:14:24.000 081 21167.00 76.32 42881.68 47821.29 2015-03-22 17:14:25.000 081 21166.96 76.30 42881.69 47821.27 2015-03-22 17:14:26.000 081 21166.95 76.29 42881.68 47821.25 2015-03-22 17:14:27.000 081 21166.96 76.28 42881.72 47821.26 2015-03-22 17:14:28.000 081 21166.95 76.26 42881.69 47821.27 2015-03-22 17:14:29.000 081 21166.97 76.25 42881.68 47821.30 2015-03-22 17:14:30.000 081 21166.99 76.26 42881.67 47821.29 2015-03-22 17:14:31.000 081 21166.97 76.27 42881.69 47821.30 2015-03-22 17:14:32.000 081 21167.00 76.24 42881.69 47821.29 2015-03-22 17:14:33.000 081 21167.02 76.23 42881.68 47821.33 2015-03-22 17:14:34.000 081 21167.03 76.25 42881.73 47821.33 2015-03-22 17:14:35.000 081 21167.07 76.24 42881.69 47821.36 2015-03-22 17:14:36.000 081 21167.08 76.25 42881.72 47821.38 2015-03-22 17:14:37.000 081 21167.12 76.26 42881.70 47821.38 2015-03-22 17:14:38.000 081 21167.10 76.25 42881.72 47821.37 2015-03-22 17:14:39.000 081 21167.14 76.22 42881.70 47821.39 2015-03-22 17:14:40.000 081 21167.14 76.21 42881.75 47821.40 2015-03-22 17:14:41.000 081 21167.17 76.20 42881.76 47821.41 2015-03-22 17:14:42.000 081 21167.20 76.17 42881.77 47821.47 2015-03-22 17:14:43.000 081 21167.21 76.14 42881.76 47821.47 2015-03-22 17:14:44.000 081 21167.20 76.12 42881.80 47821.48 2015-03-22 17:14:45.000 081 21167.19 76.13 42881.83 47821.50 2015-03-22 17:14:46.000 081 21167.19 76.15 42881.83 47821.49 2015-03-22 17:14:47.000 081 21167.14 76.13 42881.83 47821.49 2015-03-22 17:14:48.000 081 21167.11 76.12 42881.83 47821.49 2015-03-22 17:14:49.000 081 21167.12 76.10 42881.85 47821.47 2015-03-22 17:14:50.000 081 21167.12 76.07 42881.83 47821.51 2015-03-22 17:14:51.000 081 21167.11 76.04 42881.82 47821.49 2015-03-22 17:14:52.000 081 21167.11 76.00 42881.86 47821.53 2015-03-22 17:14:53.000 081 21167.13 76.00 42881.89 47821.55 2015-03-22 17:14:54.000 081 21167.12 76.01 42881.90 47821.59 2015-03-22 17:14:55.000 081 21167.13 76.05 42881.92 47821.61 2015-03-22 17:14:56.000 081 21167.17 76.03 42881.91 47821.59 2015-03-22 17:14:57.000 081 21167.20 76.04 42881.93 47821.62 2015-03-22 17:14:58.000 081 21167.22 76.01 42881.92 47821.62 2015-03-22 17:14:59.000 081 21167.23 76.01 42881.96 47821.62 2015-03-22 17:15:00.000 081 21167.20 76.03 42881.93 47821.62 2015-03-22 17:15:01.000 081 21167.19 75.99 42881.93 47821.61 2015-03-22 17:15:02.000 081 21167.16 76.01 42881.94 47821.61 2015-03-22 17:15:03.000 081 21167.18 75.99 42881.94 47821.64 2015-03-22 17:15:04.000 081 21167.19 75.98 42881.92 47821.62 2015-03-22 17:15:05.000 081 21167.17 75.99 42881.94 47821.61 2015-03-22 17:15:06.000 081 21167.18 76.01 42881.94 47821.59 2015-03-22 17:15:07.000 081 21167.16 76.02 42881.91 47821.59 2015-03-22 17:15:08.000 081 21167.16 76.04 42881.90 47821.59 2015-03-22 17:15:09.000 081 21167.15 76.03 42881.91 47821.59 2015-03-22 17:15:10.000 081 21167.16 76.03 42881.94 47821.60 2015-03-22 17:15:11.000 081 21167.16 76.02 42881.95 47821.59 2015-03-22 17:15:12.000 081 21167.18 76.03 42881.90 47821.60 2015-03-22 17:15:13.000 081 21167.15 76.05 42881.88 47821.58 2015-03-22 17:15:14.000 081 21167.11 76.03 42881.91 47821.60 2015-03-22 17:15:15.000 081 21167.12 76.06 42881.95 47821.59 2015-03-22 17:15:16.000 081 21167.16 76.04 42881.95 47821.58 2015-03-22 17:15:17.000 081 21167.17 76.04 42881.93 47821.58 2015-03-22 17:15:18.000 081 21167.20 76.05 42881.93 47821.58 2015-03-22 17:15:19.000 081 21167.17 76.07 42881.94 47821.59 2015-03-22 17:15:20.000 081 21167.14 76.08 42881.91 47821.58 2015-03-22 17:15:21.000 081 21167.14 76.06 42881.91 47821.58 2015-03-22 17:15:22.000 081 21167.14 76.08 42881.92 47821.57 2015-03-22 17:15:23.000 081 21167.13 76.11 42881.95 47821.57 2015-03-22 17:15:24.000 081 21167.14 76.11 42881.96 47821.58 2015-03-22 17:15:25.000 081 21167.14 76.07 42881.93 47821.58 2015-03-22 17:15:26.000 081 21167.13 76.09 42881.95 47821.58 2015-03-22 17:15:27.000 081 21167.13 76.13 42881.94 47821.60 2015-03-22 17:15:28.000 081 21167.18 76.13 42881.93 47821.61 2015-03-22 17:15:29.000 081 21167.17 76.14 42881.89 47821.61 2015-03-22 17:15:30.000 081 21167.16 76.16 42881.90 47821.59 2015-03-22 17:15:31.000 081 21167.17 76.15 42881.90 47821.61 2015-03-22 17:15:32.000 081 21167.18 76.15 42881.88 47821.58 2015-03-22 17:15:33.000 081 21167.19 76.14 42881.92 47821.59 2015-03-22 17:15:34.000 081 21167.19 76.15 42881.95 47821.60 2015-03-22 17:15:35.000 081 21167.18 76.13 42881.95 47821.60 2015-03-22 17:15:36.000 081 21167.20 76.15 42881.94 47821.63 2015-03-22 17:15:37.000 081 21167.22 76.16 42881.93 47821.63 2015-03-22 17:15:38.000 081 21167.20 76.19 42881.95 47821.65 2015-03-22 17:15:39.000 081 21167.18 76.19 42881.93 47821.65 2015-03-22 17:15:40.000 081 21167.17 76.17 42881.92 47821.63 2015-03-22 17:15:41.000 081 21167.19 76.16 42881.93 47821.61 2015-03-22 17:15:42.000 081 21167.17 76.18 42881.94 47821.65 2015-03-22 17:15:43.000 081 21167.14 76.25 42881.89 47821.60 2015-03-22 17:15:44.000 081 21167.14 76.26 42881.84 47821.57 2015-03-22 17:15:45.000 081 21167.16 76.26 42881.84 47821.53 2015-03-22 17:15:46.000 081 21167.14 76.25 42881.83 47821.52 2015-03-22 17:15:47.000 081 21167.15 76.24 42881.84 47821.51 2015-03-22 17:15:48.000 081 21167.16 76.21 42881.83 47821.50 2015-03-22 17:15:49.000 081 21167.17 76.21 42881.84 47821.53 2015-03-22 17:15:50.000 081 21167.17 76.17 42881.88 47821.54 2015-03-22 17:15:51.000 081 21167.19 76.13 42881.92 47821.56 2015-03-22 17:15:52.000 081 21167.20 76.12 42881.94 47821.59 2015-03-22 17:15:53.000 081 21167.19 76.12 42881.97 47821.64 2015-03-22 17:15:54.000 081 21167.22 76.11 42881.98 47821.65 2015-03-22 17:15:55.000 081 21167.22 76.12 42882.00 47821.70 2015-03-22 17:15:56.000 081 21167.25 76.15 42882.03 47821.71 2015-03-22 17:15:57.000 081 21167.23 76.17 42882.01 47821.71 2015-03-22 17:15:58.000 081 21167.21 76.22 42882.01 47821.74 2015-03-22 17:15:59.000 081 21167.20 76.23 42882.03 47821.71 2015-03-22 17:16:00.000 081 21167.17 76.21 42882.00 47821.70 2015-03-22 17:16:01.000 081 21167.15 76.19 42882.01 47821.69 2015-03-22 17:16:02.000 081 21167.14 76.18 42882.03 47821.69 2015-03-22 17:16:03.000 081 21167.13 76.19 42882.01 47821.67 2015-03-22 17:16:04.000 081 21167.11 76.18 42881.98 47821.67 2015-03-22 17:16:05.000 081 21167.11 76.16 42881.99 47821.63 2015-03-22 17:16:06.000 081 21167.14 76.18 42881.99 47821.65 2015-03-22 17:16:07.000 081 21167.13 76.19 42881.98 47821.67 2015-03-22 17:16:08.000 081 21167.16 76.16 42882.00 47821.65 2015-03-22 17:16:09.000 081 21167.19 76.18 42881.95 47821.63 2015-03-22 17:16:10.000 081 21167.19 76.24 42881.94 47821.63 2015-03-22 17:16:11.000 081 21167.15 76.31 42881.91 47821.62 2015-03-22 17:16:12.000 081 21167.13 76.35 42881.85 47821.57 2015-03-22 17:16:13.000 081 21167.11 76.39 42881.80 47821.53 2015-03-22 17:16:14.000 081 21167.06 76.43 42881.75 47821.46 2015-03-22 17:16:15.000 081 21167.03 76.46 42881.70 47821.41 2015-03-22 17:16:16.000 081 21167.01 76.46 42881.70 47821.38 2015-03-22 17:16:17.000 081 21167.00 76.47 42881.70 47821.33 2015-03-22 17:16:18.000 081 21167.01 76.47 42881.69 47821.32 2015-03-22 17:16:19.000 081 21167.03 76.47 42881.69 47821.32 2015-03-22 17:16:20.000 081 21167.01 76.44 42881.68 47821.33 2015-03-22 17:16:21.000 081 21166.99 76.47 42881.68 47821.31 2015-03-22 17:16:22.000 081 21167.03 76.46 42881.69 47821.31 2015-03-22 17:16:23.000 081 21166.99 76.39 42881.67 47821.30 2015-03-22 17:16:24.000 081 21167.01 76.35 42881.72 47821.35 2015-03-22 17:16:25.000 081 21167.01 76.35 42881.75 47821.37 2015-03-22 17:16:26.000 081 21167.02 76.36 42881.79 47821.38 2015-03-22 17:16:27.000 081 21167.03 76.38 42881.77 47821.39 2015-03-22 17:16:28.000 081 21167.01 76.39 42881.79 47821.41 2015-03-22 17:16:29.000 081 21166.98 76.38 42881.77 47821.40 2015-03-22 17:16:30.000 081 21167.00 76.36 42881.78 47821.41 2015-03-22 17:16:31.000 081 21167.05 76.34 42881.81 47821.40 2015-03-22 17:16:32.000 081 21167.05 76.34 42881.79 47821.42 2015-03-22 17:16:33.000 081 21167.03 76.36 42881.80 47821.43 2015-03-22 17:16:34.000 081 21167.04 76.38 42881.83 47821.48 2015-03-22 17:16:35.000 081 21167.07 76.40 42881.83 47821.45 2015-03-22 17:16:36.000 081 21167.07 76.41 42881.80 47821.44 2015-03-22 17:16:37.000 081 21167.09 76.42 42881.80 47821.42 2015-03-22 17:16:38.000 081 21167.13 76.40 42881.79 47821.43 2015-03-22 17:16:39.000 081 21167.12 76.43 42881.77 47821.46 2015-03-22 17:16:40.000 081 21167.14 76.43 42881.79 47821.45 2015-03-22 17:16:41.000 081 21167.14 76.46 42881.77 47821.47 2015-03-22 17:16:42.000 081 21167.17 76.48 42881.80 47821.49 2015-03-22 17:16:43.000 081 21167.21 76.50 42881.81 47821.49 2015-03-22 17:16:44.000 081 21167.20 76.50 42881.80 47821.50 2015-03-22 17:16:45.000 081 21167.21 76.50 42881.81 47821.48 2015-03-22 17:16:46.000 081 21167.19 76.52 42881.81 47821.49 2015-03-22 17:16:47.000 081 21167.19 76.54 42881.83 47821.49 2015-03-22 17:16:48.000 081 21167.20 76.53 42881.80 47821.50 2015-03-22 17:16:49.000 081 21167.17 76.51 42881.81 47821.49 2015-03-22 17:16:50.000 081 21167.17 76.51 42881.81 47821.48 2015-03-22 17:16:51.000 081 21167.18 76.51 42881.80 47821.51 2015-03-22 17:16:52.000 081 21167.17 76.49 42881.81 47821.52 2015-03-22 17:16:53.000 081 21167.18 76.51 42881.84 47821.53 2015-03-22 17:16:54.000 081 21167.16 76.52 42881.83 47821.52 2015-03-22 17:16:55.000 081 21167.12 76.52 42881.84 47821.52 2015-03-22 17:16:56.000 081 21167.14 76.50 42881.86 47821.53 2015-03-22 17:16:57.000 081 21167.15 76.50 42881.87 47821.54 2015-03-22 17:16:58.000 081 21167.16 76.47 42881.84 47821.57 2015-03-22 17:16:59.000 081 21167.17 76.44 42881.84 47821.55 2015-03-22 17:17:00.000 081 21167.22 76.45 42881.87 47821.56 2015-03-22 17:17:01.000 081 21167.22 76.48 42881.90 47821.58 2015-03-22 17:17:02.000 081 21167.22 76.48 42881.87 47821.58 2015-03-22 17:17:03.000 081 21167.20 76.49 42881.88 47821.59 2015-03-22 17:17:04.000 081 21167.19 76.51 42881.87 47821.56 2015-03-22 17:17:05.000 081 21167.16 76.52 42881.84 47821.55 2015-03-22 17:17:06.000 081 21167.17 76.56 42881.79 47821.50 2015-03-22 17:17:07.000 081 21167.15 76.58 42881.77 47821.46 2015-03-22 17:17:08.000 081 21167.15 76.59 42881.75 47821.45 2015-03-22 17:17:09.000 081 21167.14 76.58 42881.71 47821.42 2015-03-22 17:17:10.000 081 21167.13 76.59 42881.72 47821.40 2015-03-22 17:17:11.000 081 21167.10 76.57 42881.72 47821.38 2015-03-22 17:17:12.000 081 21167.13 76.56 42881.73 47821.40 2015-03-22 17:17:13.000 081 21167.13 76.56 42881.71 47821.39 2015-03-22 17:17:14.000 081 21167.15 76.57 42881.69 47821.38 2015-03-22 17:17:15.000 081 21167.13 76.57 42881.69 47821.37 2015-03-22 17:17:16.000 081 21167.12 76.60 42881.69 47821.38 2015-03-22 17:17:17.000 081 21167.12 76.61 42881.67 47821.38 2015-03-22 17:17:18.000 081 21167.14 76.57 42881.69 47821.38 2015-03-22 17:17:19.000 081 21167.16 76.56 42881.67 47821.37 2015-03-22 17:17:20.000 081 21167.16 76.59 42881.65 47821.38 2015-03-22 17:17:21.000 081 21167.16 76.58 42881.70 47821.37 2015-03-22 17:17:22.000 081 21167.14 76.63 42881.70 47821.37 2015-03-22 17:17:23.000 081 21167.14 76.64 42881.66 47821.36 2015-03-22 17:17:24.000 081 21167.14 76.62 42881.66 47821.36 2015-03-22 17:17:25.000 081 21167.15 76.64 42881.66 47821.33 2015-03-22 17:17:26.000 081 21167.16 76.67 42881.66 47821.32 2015-03-22 17:17:27.000 081 21167.15 76.69 42881.61 47821.32 2015-03-22 17:17:28.000 081 21167.14 76.69 42881.61 47821.30 2015-03-22 17:17:29.000 081 21167.11 76.70 42881.64 47821.30 2015-03-22 17:17:30.000 081 21167.12 76.69 42881.66 47821.29 2015-03-22 17:17:31.000 081 21167.13 76.67 42881.64 47821.30 2015-03-22 17:17:32.000 081 21167.14 76.66 42881.63 47821.31 2015-03-22 17:17:33.000 081 21167.14 76.70 42881.63 47821.31 2015-03-22 17:17:34.000 081 21167.10 76.73 42881.61 47821.33 2015-03-22 17:17:35.000 081 21167.06 76.72 42881.61 47821.30 2015-03-22 17:17:36.000 081 21167.05 76.72 42881.64 47821.31 2015-03-22 17:17:37.000 081 21167.04 76.72 42881.67 47821.30 2015-03-22 17:17:38.000 081 21167.07 76.73 42881.65 47821.31 2015-03-22 17:17:39.000 081 21167.09 76.70 42881.63 47821.32 2015-03-22 17:17:40.000 081 21167.11 76.67 42881.63 47821.33 2015-03-22 17:17:41.000 081 21167.14 76.70 42881.64 47821.34 2015-03-22 17:17:42.000 081 21167.15 76.70 42881.64 47821.33 2015-03-22 17:17:43.000 081 21167.13 76.72 42881.63 47821.33 2015-03-22 17:17:44.000 081 21167.12 76.72 42881.63 47821.33 2015-03-22 17:17:45.000 081 21167.11 76.72 42881.62 47821.35 2015-03-22 17:17:46.000 081 21167.13 76.75 42881.64 47821.34 2015-03-22 17:17:47.000 081 21167.16 76.76 42881.64 47821.33 2015-03-22 17:17:48.000 081 21167.17 76.74 42881.64 47821.34 2015-03-22 17:17:49.000 081 21167.17 76.76 42881.65 47821.35 2015-03-22 17:17:50.000 081 21167.21 76.74 42881.67 47821.36 2015-03-22 17:17:51.000 081 21167.21 76.74 42881.66 47821.35 2015-03-22 17:17:52.000 081 21167.19 76.73 42881.67 47821.37 2015-03-22 17:17:53.000 081 21167.18 76.72 42881.69 47821.39 2015-03-22 17:17:54.000 081 21167.18 76.71 42881.69 47821.40 2015-03-22 17:17:55.000 081 21167.19 76.67 42881.72 47821.41 2015-03-22 17:17:56.000 081 21167.23 76.66 42881.75 47821.41 2015-03-22 17:17:57.000 081 21167.22 76.63 42881.75 47821.43 2015-03-22 17:17:58.000 081 21167.22 76.63 42881.77 47821.44 2015-03-22 17:17:59.000 081 21167.18 76.65 42881.76 47821.47 2015-03-22 17:18:00.000 081 21167.15 76.67 42881.75 47821.47 2015-03-22 17:18:01.000 081 21167.16 76.68 42881.77 47821.45 2015-03-22 17:18:02.000 081 21167.15 76.66 42881.77 47821.45 2015-03-22 17:18:03.000 081 21167.12 76.65 42881.77 47821.47 2015-03-22 17:18:04.000 081 21167.14 76.65 42881.76 47821.47 2015-03-22 17:18:05.000 081 21167.14 76.65 42881.76 47821.46 2015-03-22 17:18:06.000 081 21167.17 76.63 42881.78 47821.49 2015-03-22 17:18:07.000 081 21167.14 76.59 42881.83 47821.48 2015-03-22 17:18:08.000 081 21167.13 76.58 42881.82 47821.50 2015-03-22 17:18:09.000 081 21167.13 76.56 42881.85 47821.53 2015-03-22 17:18:10.000 081 21167.12 76.54 42881.86 47821.52 2015-03-22 17:18:11.000 081 21167.13 76.51 42881.91 47821.53 2015-03-22 17:18:12.000 081 21167.15 76.52 42881.89 47821.58 2015-03-22 17:18:13.000 081 21167.14 76.51 42881.90 47821.58 2015-03-22 17:18:14.000 081 21167.14 76.53 42881.95 47821.60 2015-03-22 17:18:15.000 081 21167.12 76.51 42881.97 47821.61 2015-03-22 17:18:16.000 081 21167.12 76.48 42881.95 47821.61 2015-03-22 17:18:17.000 081 21167.13 76.48 42881.94 47821.59 2015-03-22 17:18:18.000 081 21167.12 76.49 42881.96 47821.61 2015-03-22 17:18:19.000 081 21167.13 76.49 42881.97 47821.63 2015-03-22 17:18:20.000 081 21167.15 76.49 42881.93 47821.62 2015-03-22 17:18:21.000 081 21167.14 76.45 42881.95 47821.60 2015-03-22 17:18:22.000 081 21167.15 76.46 42881.95 47821.63 2015-03-22 17:18:23.000 081 21167.16 76.47 42881.96 47821.62 2015-03-22 17:18:24.000 081 21167.19 76.47 42881.95 47821.62 2015-03-22 17:18:25.000 081 21167.20 76.44 42881.97 47821.62 2015-03-22 17:18:26.000 081 21167.19 76.45 42881.97 47821.65 2015-03-22 17:18:27.000 081 21167.16 76.42 42881.97 47821.63 2015-03-22 17:18:28.000 081 21167.15 76.40 42882.01 47821.65 2015-03-22 17:18:29.000 081 21167.14 76.39 42882.02 47821.66 2015-03-22 17:18:30.000 081 21167.16 76.40 42882.00 47821.67 2015-03-22 17:18:31.000 081 21167.16 76.41 42881.97 47821.68 2015-03-22 17:18:32.000 081 21167.17 76.40 42881.98 47821.69 2015-03-22 17:18:33.000 081 21167.19 76.41 42882.01 47821.69 2015-03-22 17:18:34.000 081 21167.20 76.41 42881.99 47821.68 2015-03-22 17:18:35.000 081 21167.20 76.41 42881.95 47821.66 2015-03-22 17:18:36.000 081 21167.21 76.40 42881.92 47821.65 2015-03-22 17:18:37.000 081 21167.19 76.38 42881.92 47821.66 2015-03-22 17:18:38.000 081 21167.18 76.36 42881.93 47821.64 2015-03-22 17:18:39.000 081 21167.18 76.36 42881.97 47821.63 2015-03-22 17:18:40.000 081 21167.18 76.33 42881.95 47821.65 2015-03-22 17:18:41.000 081 21167.20 76.35 42881.94 47821.64 2015-03-22 17:18:42.000 081 21167.23 76.37 42881.92 47821.67 2015-03-22 17:18:43.000 081 21167.27 76.38 42881.93 47821.67 2015-03-22 17:18:44.000 081 21167.25 76.35 42881.93 47821.65 2015-03-22 17:18:45.000 081 21167.27 76.35 42881.93 47821.65 2015-03-22 17:18:46.000 081 21167.26 76.35 42881.93 47821.67 2015-03-22 17:18:47.000 081 21167.29 76.35 42881.91 47821.66 2015-03-22 17:18:48.000 081 21167.28 76.37 42881.88 47821.63 2015-03-22 17:18:49.000 081 21167.30 76.34 42881.89 47821.67 2015-03-22 17:18:50.000 081 21167.29 76.32 42881.91 47821.64 2015-03-22 17:18:51.000 081 21167.30 76.33 42881.91 47821.66 2015-03-22 17:18:52.000 081 21167.29 76.33 42881.90 47821.66 2015-03-22 17:18:53.000 081 21167.34 76.34 42881.89 47821.66 2015-03-22 17:18:54.000 081 21167.36 76.32 42881.91 47821.66 2015-03-22 17:18:55.000 081 21167.31 76.30 42881.89 47821.64 2015-03-22 17:18:56.000 081 21167.28 76.30 42881.91 47821.69 2015-03-22 17:18:57.000 081 21167.25 76.35 42881.91 47821.66 2015-03-22 17:18:58.000 081 21167.20 76.38 42881.88 47821.68 2015-03-22 17:18:59.000 081 21167.20 76.42 42881.87 47821.63 2015-03-22 17:19:00.000 081 21167.20 76.43 42881.87 47821.62 2015-03-22 17:19:01.000 081 21167.20 76.45 42881.88 47821.61 2015-03-22 17:19:02.000 081 21167.20 76.45 42881.86 47821.57 2015-03-22 17:19:03.000 081 21167.19 76.42 42881.84 47821.58 2015-03-22 17:19:04.000 081 21167.20 76.40 42881.88 47821.55 2015-03-22 17:19:05.000 081 21167.20 76.37 42881.87 47821.57 2015-03-22 17:19:06.000 081 21167.20 76.36 42881.89 47821.56 2015-03-22 17:19:07.000 081 21167.19 76.37 42881.88 47821.56 2015-03-22 17:19:08.000 081 21167.15 76.39 42881.87 47821.57 2015-03-22 17:19:09.000 081 21167.17 76.41 42881.90 47821.58 2015-03-22 17:19:10.000 081 21167.18 76.39 42881.91 47821.58 2015-03-22 17:19:11.000 081 21167.16 76.38 42881.90 47821.58 2015-03-22 17:19:12.000 081 21167.14 76.37 42881.90 47821.58 2015-03-22 17:19:13.000 081 21167.10 76.36 42881.94 47821.59 2015-03-22 17:19:14.000 081 21167.09 76.32 42881.95 47821.58 2015-03-22 17:19:15.000 081 21167.11 76.35 42881.96 47821.58 2015-03-22 17:19:16.000 081 21167.13 76.37 42881.92 47821.60 2015-03-22 17:19:17.000 081 21167.12 76.38 42881.95 47821.58 2015-03-22 17:19:18.000 081 21167.13 76.38 42881.95 47821.57 2015-03-22 17:19:19.000 081 21167.11 76.42 42881.94 47821.58 2015-03-22 17:19:20.000 081 21167.11 76.42 42881.90 47821.59 2015-03-22 17:19:21.000 081 21167.10 76.49 42881.86 47821.60 2015-03-22 17:19:22.000 081 21167.06 76.56 42881.82 47821.54 2015-03-22 17:19:23.000 081 21167.04 76.64 42881.77 47821.48 2015-03-22 17:19:24.000 081 21167.04 76.65 42881.74 47821.46 2015-03-22 17:19:25.000 081 21167.06 76.66 42881.73 47821.40 2015-03-22 17:19:26.000 081 21167.07 76.61 42881.72 47821.36 2015-03-22 17:19:27.000 081 21167.06 76.59 42881.71 47821.38 2015-03-22 17:19:28.000 081 21167.05 76.58 42881.74 47821.37 2015-03-22 17:19:29.000 081 21167.03 76.54 42881.75 47821.37 2015-03-22 17:19:30.000 081 21167.06 76.51 42881.78 47821.38 2015-03-22 17:19:31.000 081 21167.08 76.49 42881.82 47821.39 2015-03-22 17:19:32.000 081 21167.06 76.47 42881.85 47821.45 2015-03-22 17:19:33.000 081 21167.05 76.48 42881.83 47821.47 2015-03-22 17:19:34.000 081 21167.05 76.51 42881.84 47821.47 2015-03-22 17:19:35.000 081 21167.03 76.56 42881.85 47821.45 2015-03-22 17:19:36.000 081 21167.00 76.57 42881.85 47821.47 2015-03-22 17:19:37.000 081 21166.96 76.60 42881.81 47821.42 2015-03-22 17:19:38.000 081 21166.91 76.64 42881.82 47821.42 2015-03-22 17:19:39.000 081 21166.88 76.65 42881.83 47821.41 2015-03-22 17:19:40.000 081 21166.89 76.68 42881.82 47821.38 2015-03-22 17:19:41.000 081 21166.88 76.70 42881.80 47821.39 2015-03-22 17:19:42.000 081 21166.84 76.73 42881.80 47821.38 2015-03-22 17:19:43.000 081 21166.83 76.74 42881.81 47821.36 2015-03-22 17:19:44.000 081 21166.81 76.74 42881.80 47821.34 2015-03-22 17:19:45.000 081 21166.83 76.75 42881.80 47821.35 2015-03-22 17:19:46.000 081 21166.85 76.75 42881.81 47821.33 2015-03-22 17:19:47.000 081 21166.82 76.76 42881.81 47821.33 2015-03-22 17:19:48.000 081 21166.81 76.76 42881.84 47821.34 2015-03-22 17:19:49.000 081 21166.81 76.75 42881.83 47821.31 2015-03-22 17:19:50.000 081 21166.79 76.74 42881.85 47821.31 2015-03-22 17:19:51.000 081 21166.81 76.71 42881.85 47821.31 2015-03-22 17:19:52.000 081 21166.79 76.70 42881.81 47821.32 2015-03-22 17:19:53.000 081 21166.78 76.70 42881.82 47821.33 2015-03-22 17:19:54.000 081 21166.78 76.72 42881.86 47821.35 2015-03-22 17:19:55.000 081 21166.76 76.74 42881.84 47821.32 2015-03-22 17:19:56.000 081 21166.71 76.74 42881.82 47821.31 2015-03-22 17:19:57.000 081 21166.73 76.76 42881.80 47821.33 2015-03-22 17:19:58.000 081 21166.76 76.78 42881.79 47821.30 2015-03-22 17:19:59.000 081 21166.75 76.75 42881.80 47821.32 2015-03-22 17:20:00.000 081 21166.77 76.78 42881.80 47821.33 2015-03-22 17:20:01.000 081 21166.78 76.80 42881.81 47821.33 2015-03-22 17:20:02.000 081 21166.78 76.80 42881.79 47821.33 2015-03-22 17:20:03.000 081 21166.72 76.80 42881.81 47821.30 2015-03-22 17:20:04.000 081 21166.69 76.80 42881.83 47821.32 2015-03-22 17:20:05.000 081 21166.67 76.79 42881.83 47821.30 2015-03-22 17:20:06.000 081 21166.66 76.81 42881.85 47821.30 2015-03-22 17:20:07.000 081 21166.60 76.83 42881.84 47821.31 2015-03-22 17:20:08.000 081 21166.59 76.86 42881.84 47821.29 2015-03-22 17:20:09.000 081 21166.60 76.86 42881.86 47821.31 2015-03-22 17:20:10.000 081 21166.57 76.86 42881.82 47821.28 2015-03-22 17:20:11.000 081 21166.59 76.85 42881.81 47821.26 2015-03-22 17:20:12.000 081 21166.58 76.88 42881.80 47821.26 2015-03-22 17:20:13.000 081 21166.58 76.96 42881.78 47821.25 2015-03-22 17:20:14.000 081 21166.61 76.98 42881.77 47821.20 2015-03-22 17:20:15.000 081 21166.60 76.98 42881.73 47821.17 2015-03-22 17:20:16.000 081 21166.60 76.97 42881.70 47821.16 2015-03-22 17:20:17.000 081 21166.61 76.99 42881.68 47821.11 2015-03-22 17:20:18.000 081 21166.61 77.00 42881.66 47821.12 2015-03-22 17:20:19.000 081 21166.60 77.00 42881.62 47821.07 2015-03-22 17:20:20.000 081 21166.61 77.01 42881.62 47821.07 2015-03-22 17:20:21.000 081 21166.60 77.01 42881.60 47821.05 2015-03-22 17:20:22.000 081 21166.58 77.01 42881.61 47821.05 2015-03-22 17:20:23.000 081 21166.60 77.00 42881.58 47821.02 2015-03-22 17:20:24.000 081 21166.58 76.97 42881.56 47821.02 2015-03-22 17:20:25.000 081 21166.57 76.96 42881.57 47821.02 2015-03-22 17:20:26.000 081 21166.59 76.98 42881.55 47821.02 2015-03-22 17:20:27.000 081 21166.56 76.96 42881.59 47821.04 2015-03-22 17:20:28.000 081 21166.56 76.96 42881.61 47821.02 2015-03-22 17:20:29.000 081 21166.56 76.95 42881.64 47821.02 2015-03-22 17:20:30.000 081 21166.57 76.93 42881.64 47821.02 2015-03-22 17:20:31.000 081 21166.56 76.92 42881.59 47821.04 2015-03-22 17:20:32.000 081 21166.57 76.91 42881.56 47821.03 2015-03-22 17:20:33.000 081 21166.57 76.91 42881.59 47821.04 2015-03-22 17:20:34.000 081 21166.55 76.90 42881.60 47821.04 2015-03-22 17:20:35.000 081 21166.56 76.90 42881.62 47821.05 2015-03-22 17:20:36.000 081 21166.55 76.88 42881.66 47821.04 2015-03-22 17:20:37.000 081 21166.54 76.85 42881.68 47821.08 2015-03-22 17:20:38.000 081 21166.55 76.85 42881.70 47821.08 2015-03-22 17:20:39.000 081 21166.56 76.85 42881.68 47821.07 2015-03-22 17:20:40.000 081 21166.56 76.87 42881.66 47821.09 2015-03-22 17:20:41.000 081 21166.56 76.86 42881.70 47821.09 2015-03-22 17:20:42.000 081 21166.55 76.85 42881.64 47821.08 2015-03-22 17:20:43.000 081 21166.56 76.84 42881.64 47821.07 2015-03-22 17:20:44.000 081 21166.55 76.85 42881.64 47821.07 2015-03-22 17:20:45.000 081 21166.56 76.86 42881.62 47821.07 2015-03-22 17:20:46.000 081 21166.55 76.83 42881.61 47821.08 2015-03-22 17:20:47.000 081 21166.55 76.81 42881.62 47821.09 2015-03-22 17:20:48.000 081 21166.59 76.84 42881.65 47821.10 2015-03-22 17:20:49.000 081 21166.60 76.80 42881.68 47821.12 2015-03-22 17:20:50.000 081 21166.60 76.80 42881.70 47821.11 2015-03-22 17:20:51.000 081 21166.61 76.81 42881.71 47821.11 2015-03-22 17:20:52.000 081 21166.60 76.82 42881.71 47821.13 2015-03-22 17:20:53.000 081 21166.62 76.81 42881.68 47821.15 2015-03-22 17:20:54.000 081 21166.60 76.80 42881.68 47821.14 2015-03-22 17:20:55.000 081 21166.60 76.80 42881.69 47821.17 2015-03-22 17:20:56.000 081 21166.61 76.80 42881.72 47821.16 2015-03-22 17:20:57.000 081 21166.60 76.82 42881.73 47821.15 2015-03-22 17:20:58.000 081 21166.63 76.82 42881.73 47821.18 2015-03-22 17:20:59.000 081 21166.65 76.85 42881.70 47821.17 2015-03-22 17:21:00.000 081 21166.62 76.82 42881.72 47821.17 2015-03-22 17:21:01.000 081 21166.60 76.83 42881.72 47821.17 2015-03-22 17:21:02.000 081 21166.58 76.85 42881.71 47821.17 2015-03-22 17:21:03.000 081 21166.58 76.84 42881.71 47821.16 2015-03-22 17:21:04.000 081 21166.60 76.82 42881.73 47821.16 2015-03-22 17:21:05.000 081 21166.58 76.82 42881.77 47821.13 2015-03-22 17:21:06.000 081 21166.53 76.82 42881.75 47821.14 2015-03-22 17:21:07.000 081 21166.49 76.85 42881.71 47821.12 2015-03-22 17:21:08.000 081 21166.50 76.84 42881.72 47821.14 2015-03-22 17:21:09.000 081 21166.48 76.87 42881.73 47821.12 2015-03-22 17:21:10.000 081 21166.49 76.90 42881.71 47821.12 2015-03-22 17:21:11.000 081 21166.48 76.92 42881.70 47821.10 2015-03-22 17:21:12.000 081 21166.44 76.92 42881.66 47821.07 2015-03-22 17:21:13.000 081 21166.38 76.89 42881.66 47821.01 2015-03-22 17:21:14.000 081 21166.35 76.88 42881.69 47821.02 2015-03-22 17:21:15.000 081 21166.32 76.87 42881.70 47821.00 2015-03-22 17:21:16.000 081 21166.36 76.88 42881.66 47821.00 2015-03-22 17:21:17.000 081 21166.32 76.95 42881.65 47820.98 2015-03-22 17:21:18.000 081 21166.32 76.97 42881.62 47820.97 2015-03-22 17:21:19.000 081 21166.35 76.98 42881.59 47820.95 2015-03-22 17:21:20.000 081 21166.44 76.90 42881.59 47820.94 2015-03-22 17:21:21.000 081 21166.47 76.85 42881.64 47820.97 2015-03-22 17:21:22.000 081 21166.53 76.84 42881.62 47821.02 2015-03-22 17:21:23.000 081 21166.60 76.81 42881.60 47821.06 2015-03-22 17:21:24.000 081 21166.62 76.79 42881.62 47821.06 2015-03-22 17:21:25.000 081 21166.65 76.76 42881.61 47821.09 2015-03-22 17:21:26.000 081 21166.63 76.76 42881.65 47821.09 2015-03-22 17:21:27.000 081 21166.60 76.78 42881.65 47821.11 2015-03-22 17:21:28.000 081 21166.59 76.79 42881.64 47821.11 2015-03-22 17:21:29.000 081 21166.62 76.77 42881.65 47821.10 2015-03-22 17:21:30.000 081 21166.63 76.74 42881.69 47821.14 2015-03-22 17:21:31.000 081 21166.67 76.70 42881.70 47821.15 2015-03-22 17:21:32.000 081 21166.68 76.63 42881.73 47821.18 2015-03-22 17:21:33.000 081 21166.69 76.60 42881.79 47821.23 2015-03-22 17:21:34.000 081 21166.75 76.59 42881.83 47821.25 2015-03-22 17:21:35.000 081 21166.76 76.56 42881.83 47821.30 2015-03-22 17:21:36.000 081 21166.79 76.54 42881.86 47821.33 2015-03-22 17:21:37.000 081 21166.78 76.48 42881.93 47821.38 2015-03-22 17:21:38.000 081 21166.81 76.44 42881.94 47821.43 2015-03-22 17:21:39.000 081 21166.82 76.42 42881.95 47821.47 2015-03-22 17:21:40.000 081 21166.82 76.43 42881.98 47821.48 2015-03-22 17:21:41.000 081 21166.81 76.43 42881.99 47821.51 2015-03-22 17:21:42.000 081 21166.78 76.44 42882.01 47821.51 2015-03-22 17:21:43.000 081 21166.79 76.43 42881.99 47821.52 2015-03-22 17:21:44.000 081 21166.78 76.44 42882.00 47821.49 2015-03-22 17:21:45.000 081 21166.75 76.49 42881.98 47821.48 2015-03-22 17:21:46.000 081 21166.73 76.52 42881.97 47821.49 2015-03-22 17:21:47.000 081 21166.71 76.56 42881.97 47821.52 2015-03-22 17:21:48.000 081 21166.73 76.57 42881.94 47821.48 2015-03-22 17:21:49.000 081 21166.72 76.60 42881.96 47821.47 2015-03-22 17:21:50.000 081 21166.66 76.60 42881.94 47821.45 2015-03-22 17:21:51.000 081 21166.68 76.61 42881.94 47821.44 2015-03-22 17:21:52.000 081 21166.65 76.63 42881.95 47821.41 2015-03-22 17:21:53.000 081 21166.64 76.63 42881.94 47821.39 2015-03-22 17:21:54.000 081 21166.66 76.63 42881.94 47821.39 2015-03-22 17:21:55.000 081 21166.66 76.66 42881.93 47821.37 2015-03-22 17:21:56.000 081 21166.65 76.70 42881.91 47821.37 2015-03-22 17:21:57.000 081 21166.61 76.71 42881.90 47821.36 2015-03-22 17:21:58.000 081 21166.60 76.71 42881.93 47821.35 2015-03-22 17:21:59.000 081 21166.62 76.71 42881.91 47821.34 2015-03-22 17:22:00.000 081 21166.61 76.70 42881.87 47821.34 2015-03-22 17:22:01.000 081 21166.63 76.71 42881.87 47821.31 2015-03-22 17:22:02.000 081 21166.59 76.72 42881.89 47821.29 2015-03-22 17:22:03.000 081 21166.61 76.73 42881.87 47821.32 2015-03-22 17:22:04.000 081 21166.61 76.71 42881.88 47821.27 2015-03-22 17:22:05.000 081 21166.58 76.70 42881.87 47821.29 2015-03-22 17:22:06.000 081 21166.60 76.71 42881.87 47821.29 2015-03-22 17:22:07.000 081 21166.57 76.74 42881.86 47821.27 2015-03-22 17:22:08.000 081 21166.54 76.78 42881.83 47821.28 2015-03-22 17:22:09.000 081 21166.53 76.79 42881.82 47821.26 2015-03-22 17:22:10.000 081 21166.51 76.81 42881.83 47821.20 2015-03-22 17:22:11.000 081 21166.53 76.83 42881.82 47821.21 2015-03-22 17:22:12.000 081 21166.51 76.83 42881.82 47821.19 2015-03-22 17:22:13.000 081 21166.52 76.84 42881.80 47821.19 2015-03-22 17:22:14.000 081 21166.57 76.85 42881.78 47821.19 2015-03-22 17:22:15.000 081 21166.56 76.85 42881.79 47821.18 2015-03-22 17:22:16.000 081 21166.55 76.84 42881.76 47821.15 2015-03-22 17:22:17.000 081 21166.55 76.86 42881.77 47821.20 2015-03-22 17:22:18.000 081 21166.58 76.88 42881.75 47821.18 2015-03-22 17:22:19.000 081 21166.56 76.88 42881.77 47821.19 2015-03-22 17:22:20.000 081 21166.52 76.86 42881.76 47821.19 2015-03-22 17:22:21.000 081 21166.54 76.85 42881.75 47821.18 2015-03-22 17:22:22.000 081 21166.57 76.86 42881.75 47821.18 2015-03-22 17:22:23.000 081 21166.60 76.86 42881.78 47821.21 2015-03-22 17:22:24.000 081 21166.60 76.86 42881.76 47821.21 2015-03-22 17:22:25.000 081 21166.64 76.84 42881.77 47821.21 2015-03-22 17:22:26.000 081 21166.64 76.83 42881.78 47821.25 2015-03-22 17:22:27.000 081 21166.59 76.86 42881.77 47821.28 2015-03-22 17:22:28.000 081 21166.56 76.92 42881.82 47821.22 2015-03-22 17:22:29.000 081 21166.55 76.93 42881.74 47821.21 2015-03-22 17:22:30.000 081 21166.50 76.93 42881.74 47821.19 2015-03-22 17:22:31.000 081 21166.50 76.91 42881.74 47821.15 2015-03-22 17:22:32.000 081 21166.51 76.86 42881.76 47821.15 2015-03-22 17:22:33.000 081 21166.57 76.86 42881.76 47821.16 2015-03-22 17:22:34.000 081 21166.57 76.84 42881.74 47821.19 2015-03-22 17:22:35.000 081 21166.55 76.86 42881.77 47821.19 2015-03-22 17:22:36.000 081 21166.58 76.85 42881.78 47821.19 2015-03-22 17:22:37.000 081 21166.55 76.83 42881.77 47821.21 2015-03-22 17:22:38.000 081 21166.57 76.82 42881.79 47821.21 2015-03-22 17:22:39.000 081 21166.56 76.84 42881.80 47821.23 2015-03-22 17:22:40.000 081 21166.52 76.89 42881.79 47821.20 2015-03-22 17:22:41.000 081 21166.50 76.91 42881.76 47821.20 2015-03-22 17:22:42.000 081 21166.47 76.95 42881.73 47821.16 2015-03-22 17:22:43.000 081 21166.44 76.97 42881.72 47821.11 2015-03-22 17:22:44.000 081 21166.42 76.98 42881.68 47821.08 2015-03-22 17:22:45.000 081 21166.41 76.99 42881.69 47821.07 2015-03-22 17:22:46.000 081 21166.39 77.01 42881.65 47821.03 2015-03-22 17:22:47.000 081 21166.39 77.06 42881.61 47821.02 2015-03-22 17:22:48.000 081 21166.39 77.08 42881.61 47820.96 2015-03-22 17:22:49.000 081 21166.37 77.11 42881.56 47820.94 2015-03-22 17:22:50.000 081 21166.39 77.04 42881.57 47820.92 2015-03-22 17:22:51.000 081 21166.39 77.01 42881.54 47820.92 2015-03-22 17:22:52.000 081 21166.41 77.01 42881.52 47820.90 2015-03-22 17:22:53.000 081 21166.43 76.99 42881.54 47820.91 2015-03-22 17:22:54.000 081 21166.41 76.97 42881.56 47820.92 2015-03-22 17:22:55.000 081 21166.41 76.97 42881.57 47820.94 2015-03-22 17:22:56.000 081 21166.43 76.96 42881.60 47820.96 2015-03-22 17:22:57.000 081 21166.45 76.96 42881.60 47820.96 2015-03-22 17:22:58.000 081 21166.45 76.94 42881.59 47820.97 2015-03-22 17:22:59.000 081 21166.44 76.93 42881.60 47820.95 2015-03-22 17:23:00.000 081 21166.44 76.95 42881.62 47820.98 2015-03-22 17:23:01.000 081 21166.43 76.90 42881.62 47820.99 2015-03-22 17:23:02.000 081 21166.41 76.88 42881.64 47820.98 2015-03-22 17:23:03.000 081 21166.39 76.87 42881.69 47821.02 2015-03-22 17:23:04.000 081 21166.38 76.86 42881.65 47820.99 2015-03-22 17:23:05.000 081 21166.41 76.88 42881.67 47821.02 2015-03-22 17:23:06.000 081 21166.40 76.87 42881.69 47821.01 2015-03-22 17:23:07.000 081 21166.37 76.85 42881.69 47821.02 2015-03-22 17:23:08.000 081 21166.37 76.85 42881.65 47821.01 2015-03-22 17:23:09.000 081 21166.34 76.86 42881.70 47821.00 2015-03-22 17:23:10.000 081 21166.39 76.85 42881.72 47820.99 2015-03-22 17:23:11.000 081 21166.37 76.86 42881.68 47821.00 2015-03-22 17:23:12.000 081 21166.35 76.83 42881.65 47821.00 2015-03-22 17:23:13.000 081 21166.35 76.83 42881.64 47820.99 2015-03-22 17:23:14.000 081 21166.35 76.86 42881.64 47820.99 2015-03-22 17:23:15.000 081 21166.31 76.88 42881.65 47820.99 2015-03-22 17:23:16.000 081 21166.30 76.89 42881.62 47820.95 2015-03-22 17:23:17.000 081 21166.32 76.89 42881.61 47820.97 2015-03-22 17:23:18.000 081 21166.32 76.89 42881.60 47820.93 2015-03-22 17:23:19.000 081 21166.33 76.89 42881.60 47820.94 2015-03-22 17:23:20.000 081 21166.34 76.89 42881.60 47820.95 2015-03-22 17:23:21.000 081 21166.34 76.90 42881.62 47820.93 2015-03-22 17:23:22.000 081 21166.32 76.91 42881.61 47820.95 2015-03-22 17:23:23.000 081 21166.35 76.91 42881.59 47820.94 2015-03-22 17:23:24.000 081 21166.36 76.94 42881.61 47820.94 2015-03-22 17:23:25.000 081 21166.36 76.93 42881.61 47820.94 2015-03-22 17:23:26.000 081 21166.33 76.93 42881.60 47820.93 2015-03-22 17:23:27.000 081 21166.31 76.91 42881.63 47820.93 2015-03-22 17:23:28.000 081 21166.27 76.91 42881.63 47820.91 2015-03-22 17:23:29.000 081 21166.26 76.90 42881.64 47820.90 2015-03-22 17:23:30.000 081 21166.24 76.87 42881.64 47820.90 2015-03-22 17:23:31.000 081 21166.23 76.84 42881.63 47820.91 2015-03-22 17:23:32.000 081 21166.23 76.83 42881.61 47820.92 2015-03-22 17:23:33.000 081 21166.21 76.81 42881.62 47820.94 2015-03-22 17:23:34.000 081 21166.21 76.81 42881.66 47820.96 2015-03-22 17:23:35.000 081 21166.21 76.83 42881.69 47820.99 2015-03-22 17:23:36.000 081 21166.28 76.83 42881.71 47820.96 2015-03-22 17:23:37.000 081 21166.30 76.86 42881.70 47821.02 2015-03-22 17:23:38.000 081 21166.32 76.86 42881.70 47821.04 2015-03-22 17:23:39.000 081 21166.34 76.85 42881.71 47821.03 2015-03-22 17:23:40.000 081 21166.34 76.82 42881.73 47821.08 2015-03-22 17:23:41.000 081 21166.36 76.82 42881.78 47821.05 2015-03-22 17:23:42.000 081 21166.37 76.82 42881.79 47821.11 2015-03-22 17:23:43.000 081 21166.36 76.79 42881.82 47821.11 2015-03-22 17:23:44.000 081 21166.39 76.76 42881.83 47821.13 2015-03-22 17:23:45.000 081 21166.37 76.77 42881.80 47821.13 2015-03-22 17:23:46.000 081 21166.41 76.76 42881.83 47821.15 2015-03-22 17:23:47.000 081 21166.40 76.74 42881.83 47821.17 2015-03-22 17:23:48.000 081 21166.43 76.73 42881.87 47821.20 2015-03-22 17:23:49.000 081 21166.39 76.73 42881.87 47821.21 2015-03-22 17:23:50.000 081 21166.40 76.72 42881.89 47821.23 2015-03-22 17:23:51.000 081 21166.41 76.72 42881.88 47821.24 2015-03-22 17:23:52.000 081 21166.40 76.70 42881.88 47821.25 2015-03-22 17:23:53.000 081 21166.40 76.68 42881.89 47821.25 2015-03-22 17:23:54.000 081 21166.40 76.68 42881.92 47821.29 2015-03-22 17:23:55.000 081 21166.40 76.69 42881.93 47821.28 2015-03-22 17:23:56.000 081 21166.43 76.67 42881.97 47821.29 2015-03-22 17:23:57.000 081 21166.42 76.69 42881.98 47821.31 2015-03-22 17:23:58.000 081 21166.43 76.70 42881.95 47821.30 2015-03-22 17:23:59.000 081 21166.46 76.70 42881.97 47821.31 2015-03-22 17:24:00.000 081 21166.44 76.71 42882.00 47821.34 2015-03-22 17:24:01.000 081 21166.44 76.71 42882.00 47821.32 2015-03-22 17:24:02.000 081 21166.45 76.69 42882.01 47821.36 2015-03-22 17:24:03.000 081 21166.45 76.71 42882.02 47821.35 2015-03-22 17:24:04.000 081 21166.42 76.69 42882.03 47821.34 2015-03-22 17:24:05.000 081 21166.41 76.70 42882.02 47821.35 2015-03-22 17:24:06.000 081 21166.36 76.70 42882.04 47821.35 2015-03-22 17:24:07.000 081 21166.37 76.69 42882.04 47821.37 2015-03-22 17:24:08.000 081 21166.38 76.71 42882.03 47821.35 2015-03-22 17:24:09.000 081 21166.38 76.72 42882.05 47821.35 2015-03-22 17:24:10.000 081 21166.37 76.74 42882.01 47821.34 2015-03-22 17:24:11.000 081 21166.36 76.77 42882.03 47821.34 2015-03-22 17:24:12.000 081 21166.35 76.76 42881.99 47821.31 2015-03-22 17:24:13.000 081 21166.36 76.80 42881.99 47821.31 2015-03-22 17:24:14.000 081 21166.37 76.79 42881.98 47821.29 2015-03-22 17:24:15.000 081 21166.33 76.78 42881.98 47821.28 2015-03-22 17:24:16.000 081 21166.34 76.77 42881.99 47821.24 2015-03-22 17:24:17.000 081 21166.39 76.75 42881.99 47821.26 2015-03-22 17:24:18.000 081 21166.40 76.77 42881.98 47821.30 2015-03-22 17:24:19.000 081 21166.38 76.83 42881.98 47821.28 2015-03-22 17:24:20.000 081 21166.36 76.83 42881.96 47821.30 2015-03-22 17:24:21.000 081 21166.35 76.88 42881.95 47821.29 2015-03-22 17:24:22.000 081 21166.34 76.92 42881.93 47821.25 2015-03-22 17:24:23.000 081 21166.35 76.92 42881.94 47821.24 2015-03-22 17:24:24.000 081 21166.32 76.94 42881.87 47821.23 2015-03-22 17:24:25.000 081 21166.29 76.91 42881.86 47821.19 2015-03-22 17:24:26.000 081 21166.29 76.92 42881.86 47821.16 2015-03-22 17:24:27.000 081 21166.26 76.92 42881.86 47821.14 2015-03-22 17:24:28.000 081 21166.25 76.93 42881.78 47821.11 2015-03-22 17:24:29.000 081 21166.26 76.96 42881.79 47821.11 2015-03-22 17:24:30.000 081 21166.25 76.96 42881.77 47821.06 2015-03-22 17:24:31.000 081 21166.21 76.96 42881.78 47821.04 2015-03-22 17:24:32.000 081 21166.16 76.97 42881.79 47821.02 2015-03-22 17:24:33.000 081 21166.17 76.94 42881.76 47821.00 2015-03-22 17:24:34.000 081 21166.15 76.93 42881.76 47821.00 2015-03-22 17:24:35.000 081 21166.13 76.94 42881.74 47821.00 2015-03-22 17:24:36.000 081 21166.13 76.92 42881.73 47820.99 2015-03-22 17:24:37.000 081 21166.12 76.92 42881.69 47820.98 2015-03-22 17:24:38.000 081 21166.14 76.95 42881.69 47820.96 2015-03-22 17:24:39.000 081 21166.11 76.94 42881.69 47820.93 2015-03-22 17:24:40.000 081 21166.12 76.95 42881.68 47820.94 2015-03-22 17:24:41.000 081 21166.10 76.92 42881.66 47820.91 2015-03-22 17:24:42.000 081 21166.08 76.91 42881.64 47820.88 2015-03-22 17:24:43.000 081 21166.06 76.90 42881.64 47820.89 2015-03-22 17:24:44.000 081 21166.02 76.90 42881.65 47820.89 2015-03-22 17:24:45.000 081 21166.02 76.90 42881.64 47820.89 2015-03-22 17:24:46.000 081 21166.00 76.88 42881.62 47820.88 2015-03-22 17:24:47.000 081 21165.98 76.87 42881.66 47820.87 2015-03-22 17:24:48.000 081 21165.98 76.86 42881.63 47820.85 2015-03-22 17:24:49.000 081 21165.97 76.83 42881.62 47820.85 2015-03-22 17:24:50.000 081 21165.98 76.84 42881.62 47820.82 2015-03-22 17:24:51.000 081 21165.98 76.85 42881.63 47820.82 2015-03-22 17:24:52.000 081 21165.98 76.84 42881.62 47820.81 2015-03-22 17:24:53.000 081 21165.96 76.83 42881.62 47820.80 2015-03-22 17:24:54.000 081 21165.98 76.81 42881.61 47820.79 2015-03-22 17:24:55.000 081 21165.97 76.81 42881.63 47820.81 2015-03-22 17:24:56.000 081 21165.98 76.78 42881.64 47820.83 2015-03-22 17:24:57.000 081 21165.98 76.77 42881.63 47820.81 2015-03-22 17:24:58.000 081 21165.98 76.76 42881.64 47820.84 2015-03-22 17:24:59.000 081 21165.99 76.75 42881.66 47820.83 2015-03-22 17:25:00.000 081 21166.00 76.73 42881.63 47820.84 2015-03-22 17:25:01.000 081 21166.00 76.76 42881.64 47820.88 2015-03-22 17:25:02.000 081 21166.00 76.77 42881.68 47820.87 2015-03-22 17:25:03.000 081 21166.03 76.78 42881.67 47820.86 2015-03-22 17:25:04.000 081 21166.04 76.82 42881.64 47820.91 2015-03-22 17:25:05.000 081 21166.03 76.82 42881.62 47820.88 2015-03-22 17:25:06.000 081 21166.04 76.82 42881.62 47820.88 2015-03-22 17:25:07.000 081 21166.03 76.82 42881.63 47820.89 2015-03-22 17:25:08.000 081 21166.04 76.84 42881.62 47820.88 2015-03-22 17:25:09.000 081 21166.06 76.85 42881.62 47820.86 2015-03-22 17:25:10.000 081 21166.06 76.84 42881.62 47820.88 2015-03-22 17:25:11.000 081 21166.06 76.84 42881.61 47820.85 2015-03-22 17:25:12.000 081 21166.06 76.85 42881.61 47820.84 2015-03-22 17:25:13.000 081 21166.06 76.84 42881.61 47820.85 2015-03-22 17:25:14.000 081 21166.02 76.88 42881.63 47820.85 2015-03-22 17:25:15.000 081 21166.02 76.91 42881.61 47820.85 2015-03-22 17:25:16.000 081 21166.04 76.92 42881.61 47820.84 2015-03-22 17:25:17.000 081 21166.04 76.92 42881.59 47820.81 2015-03-22 17:25:18.000 081 21166.04 76.94 42881.56 47820.80 2015-03-22 17:25:19.000 081 21166.00 76.94 42881.58 47820.80 2015-03-22 17:25:20.000 081 21166.00 76.93 42881.57 47820.79 2015-03-22 17:25:21.000 081 21166.00 76.92 42881.59 47820.76 2015-03-22 17:25:22.000 081 21165.99 76.91 42881.59 47820.79 2015-03-22 17:25:23.000 081 21165.98 76.90 42881.57 47820.78 2015-03-22 17:25:24.000 081 21166.00 76.88 42881.57 47820.79 2015-03-22 17:25:25.000 081 21166.02 76.85 42881.58 47820.80 2015-03-22 17:25:26.000 081 21166.00 76.84 42881.61 47820.82 2015-03-22 17:25:27.000 081 21166.03 76.83 42881.59 47820.80 2015-03-22 17:25:28.000 081 21166.05 76.83 42881.62 47820.82 2015-03-22 17:25:29.000 081 21166.04 76.84 42881.61 47820.82 2015-03-22 17:25:30.000 081 21166.06 76.83 42881.61 47820.84 2015-03-22 17:25:31.000 081 21166.07 76.85 42881.62 47820.85 2015-03-22 17:25:32.000 081 21166.06 76.84 42881.61 47820.83 2015-03-22 17:25:33.000 081 21166.05 76.82 42881.58 47820.84 2015-03-22 17:25:34.000 081 21166.07 76.80 42881.62 47820.87 2015-03-22 17:25:35.000 081 21166.05 76.79 42881.65 47820.85 2015-03-22 17:25:36.000 081 21166.04 76.77 42881.66 47820.88 2015-03-22 17:25:37.000 081 21166.09 76.76 42881.65 47820.87 2015-03-22 17:25:38.000 081 21166.10 76.75 42881.66 47820.90 2015-03-22 17:25:39.000 081 21166.12 76.69 42881.67 47820.89 2015-03-22 17:25:40.000 081 21166.12 76.68 42881.70 47820.93 2015-03-22 17:25:41.000 081 21166.13 76.67 42881.72 47820.96 2015-03-22 17:25:42.000 081 21166.16 76.63 42881.75 47820.97 2015-03-22 17:25:43.000 081 21166.19 76.57 42881.77 47821.03 2015-03-22 17:25:44.000 081 21166.19 76.56 42881.84 47821.06 2015-03-22 17:25:45.000 081 21166.25 76.57 42881.84 47821.07 2015-03-22 17:25:46.000 081 21166.26 76.59 42881.85 47821.09 2015-03-22 17:25:47.000 081 21166.27 76.57 42881.86 47821.14 2015-03-22 17:25:48.000 081 21166.27 76.59 42881.88 47821.14 2015-03-22 17:25:49.000 081 21166.26 76.60 42881.87 47821.15 2015-03-22 17:25:50.000 081 21166.26 76.60 42881.83 47821.15 2015-03-22 17:25:51.000 081 21166.29 76.62 42881.84 47821.14 2015-03-22 17:25:52.000 081 21166.26 76.63 42881.86 47821.12 2015-03-22 17:25:53.000 081 21166.22 76.65 42881.81 47821.11 2015-03-22 17:25:54.000 081 21166.22 76.67 42881.79 47821.11 2015-03-22 17:25:55.000 081 21166.23 76.69 42881.78 47821.09 2015-03-22 17:25:56.000 081 21166.21 76.69 42881.80 47821.10 2015-03-22 17:25:57.000 081 21166.21 76.70 42881.80 47821.09 2015-03-22 17:25:58.000 081 21166.22 76.71 42881.80 47821.09 2015-03-22 17:25:59.000 081 21166.21 76.73 42881.82 47821.09 2015-03-22 17:26:00.000 081 21166.23 76.71 42881.82 47821.07 2015-03-22 17:26:01.000 081 21166.25 76.69 42881.83 47821.09 2015-03-22 17:26:02.000 081 21166.26 76.69 42881.84 47821.09 2015-03-22 17:26:03.000 081 21166.28 76.66 42881.85 47821.13 2015-03-22 17:26:04.000 081 21166.32 76.65 42881.88 47821.13 2015-03-22 17:26:05.000 081 21166.32 76.67 42881.83 47821.16 2015-03-22 17:26:06.000 081 21166.32 76.69 42881.84 47821.14 2015-03-22 17:26:07.000 081 21166.34 76.71 42881.83 47821.15 2015-03-22 17:26:08.000 081 21166.33 76.72 42881.83 47821.16 2015-03-22 17:26:09.000 081 21166.32 76.75 42881.83 47821.14 2015-03-22 17:26:10.000 081 21166.32 76.78 42881.78 47821.13 2015-03-22 17:26:11.000 081 21166.32 76.78 42881.75 47821.11 2015-03-22 17:26:12.000 081 21166.31 76.79 42881.74 47821.07 2015-03-22 17:26:13.000 081 21166.28 76.81 42881.74 47821.07 2015-03-22 17:26:14.000 081 21166.28 76.83 42881.69 47821.03 2015-03-22 17:26:15.000 081 21166.27 76.85 42881.69 47821.02 2015-03-22 17:26:16.000 081 21166.27 76.87 42881.68 47821.02 2015-03-22 17:26:17.000 081 21166.28 76.88 42881.68 47820.99 2015-03-22 17:26:18.000 081 21166.27 76.87 42881.66 47820.97 2015-03-22 17:26:19.000 081 21166.27 76.87 42881.64 47820.96 2015-03-22 17:26:20.000 081 21166.28 76.85 42881.67 47820.98 2015-03-22 17:26:21.000 081 21166.27 76.86 42881.70 47820.98 2015-03-22 17:26:22.000 081 21166.29 76.86 42881.70 47820.98 2015-03-22 17:26:23.000 081 21166.27 76.87 42881.65 47820.96 2015-03-22 17:26:24.000 081 21166.24 76.87 42881.65 47820.96 2015-03-22 17:26:25.000 081 21166.20 76.85 42881.68 47820.95 2015-03-22 17:26:26.000 081 21166.19 76.87 42881.69 47820.93 2015-03-22 17:26:27.000 081 21166.18 76.88 42881.64 47820.91 2015-03-22 17:26:28.000 081 21166.15 76.90 42881.59 47820.88 2015-03-22 17:26:29.000 081 21166.13 76.90 42881.58 47820.88 2015-03-22 17:26:30.000 081 21166.13 76.93 42881.62 47820.88 2015-03-22 17:26:31.000 081 21166.11 76.96 42881.61 47820.85 2015-03-22 17:26:32.000 081 21166.13 76.97 42881.58 47820.83 2015-03-22 17:26:33.000 081 21166.11 76.95 42881.56 47820.83 2015-03-22 17:26:34.000 081 21166.14 76.94 42881.57 47820.83 2015-03-22 17:26:35.000 081 21166.15 76.92 42881.55 47820.80 2015-03-22 17:26:36.000 081 21166.14 76.91 42881.56 47820.83 2015-03-22 17:26:37.000 081 21166.18 76.88 42881.60 47820.85 2015-03-22 17:26:38.000 081 21166.23 76.86 42881.58 47820.86 2015-03-22 17:26:39.000 081 21166.23 76.89 42881.57 47820.87 2015-03-22 17:26:40.000 081 21166.22 76.88 42881.62 47820.89 2015-03-22 17:26:41.000 081 21166.26 76.83 42881.63 47820.90 2015-03-22 17:26:42.000 081 21166.31 76.82 42881.61 47820.92 2015-03-22 17:26:43.000 081 21166.30 76.84 42881.62 47820.95 2015-03-22 17:26:44.000 081 21166.32 76.84 42881.65 47820.95 2015-03-22 17:26:45.000 081 21166.36 76.86 42881.62 47820.99 2015-03-22 17:26:46.000 081 21166.38 76.87 42881.65 47820.99 2015-03-22 17:26:47.000 081 21166.38 76.89 42881.64 47821.01 2015-03-22 17:26:48.000 081 21166.38 76.89 42881.66 47821.00 2015-03-22 17:26:49.000 081 21166.37 76.92 42881.66 47821.01 2015-03-22 17:26:50.000 081 21166.34 76.97 42881.63 47820.96 2015-03-22 17:26:51.000 081 21166.29 77.02 42881.60 47820.98 2015-03-22 17:26:52.000 081 21166.26 77.05 42881.60 47820.92 2015-03-22 17:26:53.000 081 21166.24 77.07 42881.55 47820.89 2015-03-22 17:26:54.000 081 21166.19 77.09 42881.53 47820.87 2015-03-22 17:26:55.000 081 21166.16 77.13 42881.52 47820.81 2015-03-22 17:26:56.000 081 21166.15 77.15 42881.52 47820.79 2015-03-22 17:26:57.000 081 21166.12 77.17 42881.55 47820.78 2015-03-22 17:26:58.000 081 21166.09 77.20 42881.53 47820.74 2015-03-22 17:26:59.000 081 21166.07 77.18 42881.52 47820.72 2015-03-22 17:27:00.000 081 21166.04 77.17 42881.50 47820.70 2015-03-22 17:27:01.000 081 21165.99 77.20 42881.47 47820.70 2015-03-22 17:27:02.000 081 21165.96 77.20 42881.47 47820.69 2015-03-22 17:27:03.000 081 21165.95 77.18 42881.48 47820.70 2015-03-22 17:27:04.000 081 21165.99 77.17 42881.48 47820.66 2015-03-22 17:27:05.000 081 21166.00 77.17 42881.50 47820.69 2015-03-22 17:27:06.000 081 21165.98 77.19 42881.50 47820.66 2015-03-22 17:27:07.000 081 21166.01 77.19 42881.48 47820.68 2015-03-22 17:27:08.000 081 21165.98 77.20 42881.44 47820.69 2015-03-22 17:27:09.000 081 21166.00 77.17 42881.47 47820.68 2015-03-22 17:27:10.000 081 21165.99 77.14 42881.48 47820.70 2015-03-22 17:27:11.000 081 21165.98 77.14 42881.50 47820.67 2015-03-22 17:27:12.000 081 21166.01 77.18 42881.49 47820.69 2015-03-22 17:27:13.000 081 21166.02 77.17 42881.50 47820.71 2015-03-22 17:27:14.000 081 21166.02 77.21 42881.51 47820.72 2015-03-22 17:27:15.000 081 21166.01 77.22 42881.51 47820.72 2015-03-22 17:27:16.000 081 21166.02 77.23 42881.46 47820.70 2015-03-22 17:27:17.000 081 21166.02 77.20 42881.47 47820.71 2015-03-22 17:27:18.000 081 21166.05 77.19 42881.48 47820.72 2015-03-22 17:27:19.000 081 21166.08 77.19 42881.49 47820.74 2015-03-22 17:27:20.000 081 21166.11 77.18 42881.50 47820.73 2015-03-22 17:27:21.000 081 21166.08 77.19 42881.51 47820.76 2015-03-22 17:27:22.000 081 21166.14 77.17 42881.54 47820.76 2015-03-22 17:27:23.000 081 21166.14 77.20 42881.52 47820.79 2015-03-22 17:27:24.000 081 21166.14 77.20 42881.52 47820.79 2015-03-22 17:27:25.000 081 21166.12 77.22 42881.50 47820.77 2015-03-22 17:27:26.000 081 21166.17 77.23 42881.50 47820.76 2015-03-22 17:27:27.000 081 21166.14 77.26 42881.50 47820.77 2015-03-22 17:27:28.000 081 21166.13 77.28 42881.50 47820.78 2015-03-22 17:27:29.000 081 21166.14 77.30 42881.48 47820.74 2015-03-22 17:27:30.000 081 21166.16 77.27 42881.48 47820.74 2015-03-22 17:27:31.000 081 21166.14 77.24 42881.51 47820.75 2015-03-22 17:27:32.000 081 21166.14 77.25 42881.51 47820.75 2015-03-22 17:27:33.000 081 21166.13 77.27 42881.50 47820.76 2015-03-22 17:27:34.000 081 21166.11 77.30 42881.47 47820.75 2015-03-22 17:27:35.000 081 21166.08 77.30 42881.48 47820.76 2015-03-22 17:27:36.000 081 21166.04 77.28 42881.46 47820.72 2015-03-22 17:27:37.000 081 21166.01 77.30 42881.47 47820.70 2015-03-22 17:27:38.000 081 21165.99 77.33 42881.44 47820.67 2015-03-22 17:27:39.000 081 21165.96 77.32 42881.42 47820.66 2015-03-22 17:27:40.000 081 21165.98 77.33 42881.39 47820.64 2015-03-22 17:27:41.000 081 21165.99 77.34 42881.43 47820.63 2015-03-22 17:27:42.000 081 21166.01 77.33 42881.44 47820.63 2015-03-22 17:27:43.000 081 21166.01 77.31 42881.42 47820.64 2015-03-22 17:27:44.000 081 21166.01 77.29 42881.44 47820.65 2015-03-22 17:27:45.000 081 21166.00 77.31 42881.41 47820.64 2015-03-22 17:27:46.000 081 21165.97 77.30 42881.39 47820.64 2015-03-22 17:27:47.000 081 21165.98 77.30 42881.41 47820.63 2015-03-22 17:27:48.000 081 21166.00 77.27 42881.41 47820.63 2015-03-22 17:27:49.000 081 21165.99 77.24 42881.43 47820.64 2015-03-22 17:27:50.000 081 21166.00 77.23 42881.45 47820.66 2015-03-22 17:27:51.000 081 21166.03 77.21 42881.47 47820.69 2015-03-22 17:27:52.000 081 21166.03 77.22 42881.50 47820.69 2015-03-22 17:27:53.000 081 21165.97 77.22 42881.48 47820.69 2015-03-22 17:27:54.000 081 21165.96 77.22 42881.47 47820.69 2015-03-22 17:27:55.000 081 21165.97 77.22 42881.45 47820.65 2015-03-22 17:27:56.000 081 21165.98 77.21 42881.44 47820.66 2015-03-22 17:27:57.000 081 21165.98 77.18 42881.46 47820.64 2015-03-22 17:27:58.000 081 21166.05 77.09 42881.47 47820.67 2015-03-22 17:27:59.000 081 21166.09 77.03 42881.54 47820.71 2015-03-22 17:28:00.000 081 21166.08 76.98 42881.55 47820.75 2015-03-22 17:28:01.000 081 21166.09 76.96 42881.62 47820.82 2015-03-22 17:28:02.000 081 21166.09 76.94 42881.68 47820.85 2015-03-22 17:28:03.000 081 21166.10 76.90 42881.68 47820.87 2015-03-22 17:28:04.000 081 21166.10 76.89 42881.69 47820.87 2015-03-22 17:28:05.000 081 21166.10 76.89 42881.72 47820.91 2015-03-22 17:28:06.000 081 21166.11 76.85 42881.76 47820.93 2015-03-22 17:28:07.000 081 21166.10 76.83 42881.76 47820.96 2015-03-22 17:28:08.000 081 21166.12 76.83 42881.74 47820.96 2015-03-22 17:28:09.000 081 21166.10 76.86 42881.77 47820.97 2015-03-22 17:28:10.000 081 21166.07 76.89 42881.79 47820.96 2015-03-22 17:28:11.000 081 21166.08 76.91 42881.76 47820.96 2015-03-22 17:28:12.000 081 21166.07 76.95 42881.75 47820.94 2015-03-22 17:28:13.000 081 21166.04 76.99 42881.69 47820.93 2015-03-22 17:28:14.000 081 21165.99 77.03 42881.65 47820.88 2015-03-22 17:28:15.000 081 21166.00 77.05 42881.67 47820.87 2015-03-22 17:28:16.000 081 21165.98 77.06 42881.65 47820.84 2015-03-22 17:28:17.000 081 21165.97 77.11 42881.60 47820.77 2015-03-22 17:28:18.000 081 21165.95 77.13 42881.57 47820.75 2015-03-22 17:28:19.000 081 21165.92 77.14 42881.53 47820.75 2015-03-22 17:28:20.000 081 21165.93 77.19 42881.52 47820.69 2015-03-22 17:28:21.000 081 21165.92 77.23 42881.47 47820.64 2015-03-22 17:28:22.000 081 21165.86 77.26 42881.44 47820.62 2015-03-22 17:28:23.000 081 21165.82 77.28 42881.38 47820.56 2015-03-22 17:28:24.000 081 21165.77 77.30 42881.33 47820.50 2015-03-22 17:28:25.000 081 21165.74 77.30 42881.31 47820.47 2015-03-22 17:28:26.000 081 21165.72 77.33 42881.26 47820.40 2015-03-22 17:28:27.000 081 21165.68 77.37 42881.24 47820.35 2015-03-22 17:28:28.000 081 21165.69 77.38 42881.24 47820.36 2015-03-22 17:28:29.000 081 21165.70 77.41 42881.21 47820.32 2015-03-22 17:28:30.000 081 21165.71 77.42 42881.18 47820.28 2015-03-22 17:28:31.000 081 21165.71 77.42 42881.19 47820.31 2015-03-22 17:28:32.000 081 21165.69 77.43 42881.19 47820.29 2015-03-22 17:28:33.000 081 21165.73 77.41 42881.20 47820.28 2015-03-22 17:28:34.000 081 21165.76 77.37 42881.22 47820.30 2015-03-22 17:28:35.000 081 21165.74 77.35 42881.25 47820.30 2015-03-22 17:28:36.000 081 21165.73 77.36 42881.26 47820.36 2015-03-22 17:28:37.000 081 21165.74 77.36 42881.28 47820.39 2015-03-22 17:28:38.000 081 21165.67 77.39 42881.29 47820.37 2015-03-22 17:28:39.000 081 21165.67 77.45 42881.26 47820.35 2015-03-22 17:28:40.000 081 21165.69 77.52 42881.24 47820.35 2015-03-22 17:28:41.000 081 21165.73 77.53 42881.17 47820.32 2015-03-22 17:28:42.000 081 21165.73 77.51 42881.17 47820.30 2015-03-22 17:28:43.000 081 21165.75 77.48 42881.20 47820.28 2015-03-22 17:28:44.000 081 21165.73 77.47 42881.19 47820.29 2015-03-22 17:28:45.000 081 21165.72 77.41 42881.17 47820.27 2015-03-22 17:28:46.000 081 21165.71 77.35 42881.18 47820.30 2015-03-22 17:28:47.000 081 21165.70 77.30 42881.21 47820.31 2015-03-22 17:28:48.000 081 21165.72 77.28 42881.25 47820.35 2015-03-22 17:28:49.000 081 21165.76 77.25 42881.26 47820.37 2015-03-22 17:28:50.000 081 21165.75 77.27 42881.26 47820.38 2015-03-22 17:28:51.000 081 21165.72 77.29 42881.27 47820.41 2015-03-22 17:28:52.000 081 21165.73 77.30 42881.26 47820.39 2015-03-22 17:28:53.000 081 21165.72 77.32 42881.23 47820.39 2015-03-22 17:28:54.000 081 21165.67 77.31 42881.24 47820.39 2015-03-22 17:28:55.000 081 21165.66 77.32 42881.29 47820.37 2015-03-22 17:28:56.000 081 21165.69 77.32 42881.28 47820.35 2015-03-22 17:28:57.000 081 21165.69 77.31 42881.31 47820.38 2015-03-22 17:28:58.000 081 21165.71 77.30 42881.34 47820.39 2015-03-22 17:28:59.000 081 21165.72 77.26 42881.32 47820.42 2015-03-22 17:29:00.000 081 21165.75 77.25 42881.33 47820.42 2015-03-22 17:29:01.000 081 21165.73 77.23 42881.36 47820.43 2015-03-22 17:29:02.000 081 21165.75 77.22 42881.39 47820.46 2015-03-22 17:29:03.000 081 21165.83 77.24 42881.41 47820.51 2015-03-22 17:29:04.000 081 21165.87 77.25 42881.40 47820.52 2015-03-22 17:29:05.000 081 21165.90 77.23 42881.40 47820.54 2015-03-22 17:29:06.000 081 21165.91 77.23 42881.44 47820.58 2015-03-22 17:29:07.000 081 21165.96 77.24 42881.46 47820.61 2015-03-22 17:29:08.000 081 21165.97 77.22 42881.46 47820.61 2015-03-22 17:29:09.000 081 21165.98 77.20 42881.50 47820.64 2015-03-22 17:29:10.000 081 21166.01 77.18 42881.50 47820.69 2015-03-22 17:29:11.000 081 21166.03 77.16 42881.54 47820.71 2015-03-22 17:29:12.000 081 21166.03 77.14 42881.54 47820.74 2015-03-22 17:29:13.000 081 21166.01 77.15 42881.55 47820.77 2015-03-22 17:29:14.000 081 21166.01 77.15 42881.54 47820.77 2015-03-22 17:29:15.000 081 21166.01 77.14 42881.57 47820.80 2015-03-22 17:29:16.000 081 21165.97 77.15 42881.58 47820.80 2015-03-22 17:29:17.000 081 21165.92 77.15 42881.60 47820.76 2015-03-22 17:29:18.000 081 21165.94 77.11 42881.58 47820.80 2015-03-22 17:29:19.000 081 21165.94 77.04 42881.62 47820.79 2015-03-22 17:29:20.000 081 21165.97 76.97 42881.67 47820.81 2015-03-22 17:29:21.000 081 21165.96 76.95 42881.72 47820.84 2015-03-22 17:29:22.000 081 21165.97 76.95 42881.73 47820.86 2015-03-22 17:29:23.000 081 21165.96 76.93 42881.75 47820.89 2015-03-22 17:29:24.000 081 21165.97 76.92 42881.76 47820.91 2015-03-22 17:29:25.000 081 21165.98 76.89 42881.76 47820.92 2015-03-22 17:29:26.000 081 21165.98 76.86 42881.78 47820.93 2015-03-22 17:29:27.000 081 21165.96 76.83 42881.79 47820.94 2015-03-22 17:29:28.000 081 21165.93 76.83 42881.79 47820.93 2015-03-22 17:29:29.000 081 21165.96 76.80 42881.77 47820.95 2015-03-22 17:29:30.000 081 21165.99 76.82 42881.78 47820.97 2015-03-22 17:29:31.000 081 21166.00 76.82 42881.77 47820.99 2015-03-22 17:29:32.000 081 21166.01 76.81 42881.83 47820.99 2015-03-22 17:29:33.000 081 21166.02 76.79 42881.79 47820.98 2015-03-22 17:29:34.000 081 21166.00 76.81 42881.81 47821.00 2015-03-22 17:29:35.000 081 21166.01 76.85 42881.82 47821.02 2015-03-22 17:29:36.000 081 21165.99 76.91 42881.81 47820.98 2015-03-22 17:29:37.000 081 21165.98 76.90 42881.80 47821.00 2015-03-22 17:29:38.000 081 21165.98 76.91 42881.74 47820.97 2015-03-22 17:29:39.000 081 21165.94 76.95 42881.73 47820.94 2015-03-22 17:29:40.000 081 21165.94 76.95 42881.75 47820.94 2015-03-22 17:29:41.000 081 21165.96 76.95 42881.73 47820.92 2015-03-22 17:29:42.000 081 21165.94 76.95 42881.74 47820.93 2015-03-22 17:29:43.000 081 21165.95 76.95 42881.75 47820.92 2015-03-22 17:29:44.000 081 21165.94 76.94 42881.77 47820.93 2015-03-22 17:29:45.000 081 21165.94 76.95 42881.79 47820.93 2015-03-22 17:29:46.000 081 21165.93 76.96 42881.78 47820.91 2015-03-22 17:29:47.000 081 21165.89 76.97 42881.75 47820.93 2015-03-22 17:29:48.000 081 21165.90 76.97 42881.74 47820.89 2015-03-22 17:29:49.000 081 21165.90 76.98 42881.71 47820.87 2015-03-22 17:29:50.000 081 21165.88 77.00 42881.70 47820.91 2015-03-22 17:29:51.000 081 21165.88 77.01 42881.69 47820.87 2015-03-22 17:29:52.000 081 21165.87 77.04 42881.71 47820.83 2015-03-22 17:29:53.000 081 21165.86 77.03 42881.67 47820.81 2015-03-22 17:29:54.000 081 21165.88 77.01 42881.68 47820.82 2015-03-22 17:29:55.000 081 21165.85 77.01 42881.66 47820.79 2015-03-22 17:29:56.000 081 21165.85 76.99 42881.64 47820.80 2015-03-22 17:29:57.000 081 21165.84 76.96 42881.65 47820.78 2015-03-22 17:29:58.000 081 21165.84 76.92 42881.64 47820.81 2015-03-22 17:29:59.000 081 21165.86 76.93 42881.66 47820.80 2015-03-22 17:30:00.000 081 21165.82 76.93 42881.66 47820.81 2015-03-22 17:30:01.000 081 21165.79 76.92 42881.67 47820.79 2015-03-22 17:30:02.000 081 21165.80 76.92 42881.66 47820.78 2015-03-22 17:30:03.000 081 21165.81 76.91 42881.66 47820.78 2015-03-22 17:30:04.000 081 21165.82 76.89 42881.65 47820.76 2015-03-22 17:30:05.000 081 21165.79 76.87 42881.67 47820.77 2015-03-22 17:30:06.000 081 21165.82 76.86 42881.64 47820.81 2015-03-22 17:30:07.000 081 21165.80 76.84 42881.69 47820.79 2015-03-22 17:30:08.000 081 21165.79 76.83 42881.70 47820.81 2015-03-22 17:30:09.000 081 21165.78 76.76 42881.69 47820.78 2015-03-22 17:30:10.000 081 21165.77 76.68 42881.71 47820.78 2015-03-22 17:30:11.000 081 21165.82 76.61 42881.69 47820.80 2015-03-22 17:30:12.000 081 21165.85 76.58 42881.73 47820.83 2015-03-22 17:30:13.000 081 21165.86 76.56 42881.74 47820.87 2015-03-22 17:30:14.000 081 21165.86 76.55 42881.78 47820.91 2015-03-22 17:30:15.000 081 21165.84 76.57 42881.78 47820.92 2015-03-22 17:30:16.000 081 21165.82 76.58 42881.79 47820.93 2015-03-22 17:30:17.000 081 21165.79 76.60 42881.82 47820.92 2015-03-22 17:30:18.000 081 21165.75 76.63 42881.82 47820.91 2015-03-22 17:30:19.000 081 21165.75 76.63 42881.81 47820.87 2015-03-22 17:30:20.000 081 21165.73 76.61 42881.77 47820.86 2015-03-22 17:30:21.000 081 21165.73 76.58 42881.75 47820.84 2015-03-22 17:30:22.000 081 21165.73 76.58 42881.76 47820.83 2015-03-22 17:30:23.000 081 21165.71 76.58 42881.77 47820.82 2015-03-22 17:30:24.000 081 21165.68 76.54 42881.77 47820.82 2015-03-22 17:30:25.000 081 21165.65 76.53 42881.78 47820.81 2015-03-22 17:30:26.000 081 21165.65 76.54 42881.80 47820.81 2015-03-22 17:30:27.000 081 21165.64 76.51 42881.79 47820.80 2015-03-22 17:30:28.000 081 21165.66 76.50 42881.78 47820.79 2015-03-22 17:30:29.000 081 21165.61 76.50 42881.80 47820.79 2015-03-22 17:30:30.000 081 21165.61 76.50 42881.76 47820.79 2015-03-22 17:30:31.000 081 21165.61 76.51 42881.75 47820.77 2015-03-22 17:30:32.000 081 21165.60 76.49 42881.74 47820.76 2015-03-22 17:30:33.000 081 21165.62 76.51 42881.72 47820.75 2015-03-22 17:30:34.000 081 21165.63 76.50 42881.72 47820.74 2015-03-22 17:30:35.000 081 21165.60 76.46 42881.73 47820.72 2015-03-22 17:30:36.000 081 21165.65 76.46 42881.75 47820.73 2015-03-22 17:30:37.000 081 21165.67 76.45 42881.77 47820.75 2015-03-22 17:30:38.000 081 21165.64 76.47 42881.74 47820.76 2015-03-22 17:30:39.000 081 21165.65 76.53 42881.73 47820.76 2015-03-22 17:30:40.000 081 21165.63 76.58 42881.68 47820.73 2015-03-22 17:30:41.000 081 21165.60 76.55 42881.68 47820.71 2015-03-22 17:30:42.000 081 21165.60 76.54 42881.68 47820.70 2015-03-22 17:30:43.000 081 21165.62 76.52 42881.69 47820.68 2015-03-22 17:30:44.000 081 21165.61 76.50 42881.71 47820.69 2015-03-22 17:30:45.000 081 21165.61 76.50 42881.69 47820.71 2015-03-22 17:30:46.000 081 21165.64 76.48 42881.70 47820.71 2015-03-22 17:30:47.000 081 21165.63 76.45 42881.70 47820.75 2015-03-22 17:30:48.000 081 21165.61 76.46 42881.73 47820.73 2015-03-22 17:30:49.000 081 21165.61 76.45 42881.71 47820.75 2015-03-22 17:30:50.000 081 21165.61 76.48 42881.74 47820.74 2015-03-22 17:30:51.000 081 21165.59 76.56 42881.70 47820.74 2015-03-22 17:30:52.000 081 21165.54 76.62 42881.66 47820.71 2015-03-22 17:30:53.000 081 21165.54 76.64 42881.62 47820.65 2015-03-22 17:30:54.000 081 21165.55 76.66 42881.59 47820.62 2015-03-22 17:30:55.000 081 21165.54 76.67 42881.59 47820.59 2015-03-22 17:30:56.000 081 21165.54 76.65 42881.54 47820.57 2015-03-22 17:30:57.000 081 21165.56 76.63 42881.54 47820.56 2015-03-22 17:30:58.000 081 21165.52 76.63 42881.53 47820.55 2015-03-22 17:30:59.000 081 21165.52 76.62 42881.53 47820.53 2015-03-22 17:31:00.000 081 21165.54 76.60 42881.55 47820.54 2015-03-22 17:31:01.000 081 21165.45 76.65 42881.52 47820.49 2015-03-22 17:31:02.000 081 21165.41 76.72 42881.48 47820.47 2015-03-22 17:31:03.000 081 21165.39 76.75 42881.43 47820.41 2015-03-22 17:31:04.000 081 21165.40 76.77 42881.38 47820.39 2015-03-22 17:31:05.000 081 21165.40 76.79 42881.36 47820.35 2015-03-22 17:31:06.000 081 21165.39 76.78 42881.31 47820.32 2015-03-22 17:31:07.000 081 21165.43 76.77 42881.32 47820.28 2015-03-22 17:31:08.000 081 21165.41 76.77 42881.29 47820.28 2015-03-22 17:31:09.000 081 21165.41 76.79 42881.27 47820.24 2015-03-22 17:31:10.000 081 21165.43 76.78 42881.26 47820.26 2015-03-22 17:31:11.000 081 21165.43 76.77 42881.25 47820.23 2015-03-22 17:31:12.000 081 21165.43 76.76 42881.22 47820.25 2015-03-22 17:31:13.000 081 21165.45 76.76 42881.22 47820.21 2015-03-22 17:31:14.000 081 21165.47 76.75 42881.22 47820.22 2015-03-22 17:31:15.000 081 21165.50 76.77 42881.18 47820.21 2015-03-22 17:31:16.000 081 21165.51 76.76 42881.18 47820.19 2015-03-22 17:31:17.000 081 21165.54 76.75 42881.19 47820.21 2015-03-22 17:31:18.000 081 21165.55 76.77 42881.19 47820.20 2015-03-22 17:31:19.000 081 21165.52 76.72 42881.18 47820.22 2015-03-22 17:31:20.000 081 21165.52 76.70 42881.20 47820.19 2015-03-22 17:31:21.000 081 21165.49 76.69 42881.27 47820.23 2015-03-22 17:31:22.000 081 21165.50 76.68 42881.29 47820.28 2015-03-22 17:31:23.000 081 21165.49 76.69 42881.28 47820.28 2015-03-22 17:31:24.000 081 21165.50 76.69 42881.29 47820.33 2015-03-22 17:31:25.000 081 21165.51 76.70 42881.32 47820.35 2015-03-22 17:31:26.000 081 21165.48 76.69 42881.34 47820.36 2015-03-22 17:31:27.000 081 21165.44 76.71 42881.38 47820.36 2015-03-22 17:31:28.000 081 21165.43 76.72 42881.35 47820.37 2015-03-22 17:31:29.000 081 21165.41 76.77 42881.39 47820.34 2015-03-22 17:31:30.000 081 21165.39 76.80 42881.39 47820.33 2015-03-22 17:31:31.000 081 21165.39 76.84 42881.33 47820.32 2015-03-22 17:31:32.000 081 21165.39 76.81 42881.29 47820.28 2015-03-22 17:31:33.000 081 21165.37 76.83 42881.27 47820.26 2015-03-22 17:31:34.000 081 21165.36 76.81 42881.30 47820.25 2015-03-22 17:31:35.000 081 21165.35 76.79 42881.28 47820.22 2015-03-22 17:31:36.000 081 21165.37 76.77 42881.24 47820.22 2015-03-22 17:31:37.000 081 21165.37 76.77 42881.25 47820.21 2015-03-22 17:31:38.000 081 21165.36 76.74 42881.27 47820.23 2015-03-22 17:31:39.000 081 21165.38 76.72 42881.29 47820.23 2015-03-22 17:31:40.000 081 21165.43 76.65 42881.34 47820.25 2015-03-22 17:31:41.000 081 21165.46 76.56 42881.40 47820.31 2015-03-22 17:31:42.000 081 21165.50 76.47 42881.46 47820.36 2015-03-22 17:31:43.000 081 21165.52 76.42 42881.53 47820.44 2015-03-22 17:31:44.000 081 21165.54 76.42 42881.58 47820.51 2015-03-22 17:31:45.000 081 21165.55 76.40 42881.62 47820.55 2015-03-22 17:31:46.000 081 21165.58 76.37 42881.68 47820.61 2015-03-22 17:31:47.000 081 21165.60 76.38 42881.70 47820.64 2015-03-22 17:31:48.000 081 21165.59 76.40 42881.69 47820.66 2015-03-22 17:31:49.000 081 21165.59 76.43 42881.69 47820.66 2015-03-22 17:31:50.000 081 21165.60 76.45 42881.68 47820.67 2015-03-22 17:31:51.000 081 21165.59 76.47 42881.65 47820.63 2015-03-22 17:31:52.000 081 21165.57 76.47 42881.65 47820.64 2015-03-22 17:31:53.000 081 21165.55 76.46 42881.65 47820.65 2015-03-22 17:31:54.000 081 21165.57 76.50 42881.63 47820.62 2015-03-22 17:31:55.000 081 21165.54 76.52 42881.64 47820.59 2015-03-22 17:31:56.000 081 21165.53 76.56 42881.62 47820.59 2015-03-22 17:31:57.000 081 21165.55 76.54 42881.58 47820.57 2015-03-22 17:31:58.000 081 21165.56 76.56 42881.59 47820.55 2015-03-22 17:31:59.000 081 21165.58 76.55 42881.58 47820.56 2015-03-22 17:32:00.000 081 21165.56 76.56 42881.56 47820.56 2015-03-22 17:32:01.000 081 21165.56 76.57 42881.53 47820.55 2015-03-22 17:32:02.000 081 21165.58 76.54 42881.51 47820.54 2015-03-22 17:32:03.000 081 21165.55 76.55 42881.52 47820.51 2015-03-22 17:32:04.000 081 21165.56 76.59 42881.55 47820.52 2015-03-22 17:32:05.000 081 21165.57 76.60 42881.52 47820.51 2015-03-22 17:32:06.000 081 21165.53 76.60 42881.53 47820.51 2015-03-22 17:32:07.000 081 21165.52 76.57 42881.52 47820.49 2015-03-22 17:32:08.000 081 21165.51 76.58 42881.51 47820.49 2015-03-22 17:32:09.000 081 21165.53 76.62 42881.51 47820.48 2015-03-22 17:32:10.000 081 21165.54 76.66 42881.50 47820.51 2015-03-22 17:32:11.000 081 21165.51 76.68 42881.49 47820.52 2015-03-22 17:32:12.000 081 21165.51 76.67 42881.50 47820.47 2015-03-22 17:32:13.000 081 21165.52 76.69 42881.51 47820.50 2015-03-22 17:32:14.000 081 21165.54 76.70 42881.52 47820.48 2015-03-22 17:32:15.000 081 21165.51 76.70 42881.50 47820.48 2015-03-22 17:32:16.000 081 21165.48 76.72 42881.50 47820.48 2015-03-22 17:32:17.000 081 21165.45 76.69 42881.48 47820.47 2015-03-22 17:32:18.000 081 21165.41 76.70 42881.52 47820.45 2015-03-22 17:32:19.000 081 21165.45 76.73 42881.49 47820.44 2015-03-22 17:32:20.000 081 21165.46 76.77 42881.53 47820.45 2015-03-22 17:32:21.000 081 21165.44 76.78 42881.52 47820.45 2015-03-22 17:32:22.000 081 21165.42 76.80 42881.51 47820.41 2015-03-22 17:32:23.000 081 21165.37 76.76 42881.47 47820.41 2015-03-22 17:32:24.000 081 21165.39 76.75 42881.48 47820.43 2015-03-22 17:32:25.000 081 21165.37 76.77 42881.51 47820.41 2015-03-22 17:32:26.000 081 21165.35 76.79 42881.51 47820.40 2015-03-22 17:32:27.000 081 21165.35 76.81 42881.49 47820.40 2015-03-22 17:32:28.000 081 21165.41 76.82 42881.44 47820.38 2015-03-22 17:32:29.000 081 21165.44 76.87 42881.43 47820.40 2015-03-22 17:32:30.000 081 21165.47 76.86 42881.38 47820.38 2015-03-22 17:32:31.000 081 21165.47 76.84 42881.38 47820.36 2015-03-22 17:32:32.000 081 21165.51 76.79 42881.41 47820.38 2015-03-22 17:32:33.000 081 21165.52 76.77 42881.41 47820.37 2015-03-22 17:32:34.000 081 21165.57 76.73 42881.40 47820.38 2015-03-22 17:32:35.000 081 21165.59 76.70 42881.44 47820.40 2015-03-22 17:32:36.000 081 21165.58 76.70 42881.42 47820.44 2015-03-22 17:32:37.000 081 21165.59 76.70 42881.44 47820.46 2015-03-22 17:32:38.000 081 21165.63 76.69 42881.43 47820.45 2015-03-22 17:32:39.000 081 21165.65 76.68 42881.42 47820.48 2015-03-22 17:32:40.000 081 21165.69 76.65 42881.41 47820.48 2015-03-22 17:32:41.000 081 21165.72 76.63 42881.43 47820.47 2015-03-22 17:32:42.000 081 21165.72 76.62 42881.44 47820.52 2015-03-22 17:32:43.000 081 21165.68 76.61 42881.48 47820.52 2015-03-22 17:32:44.000 081 21165.71 76.59 42881.50 47820.51 2015-03-22 17:32:45.000 081 21165.71 76.56 42881.49 47820.53 2015-03-22 17:32:46.000 081 21165.69 76.58 42881.48 47820.55 2015-03-22 17:32:47.000 081 21165.70 76.57 42881.48 47820.54 2015-03-22 17:32:48.000 081 21165.70 76.55 42881.50 47820.54 2015-03-22 17:32:49.000 081 21165.66 76.55 42881.51 47820.57 2015-03-22 17:32:50.000 081 21165.70 76.57 42881.51 47820.53 2015-03-22 17:32:51.000 081 21165.70 76.55 42881.50 47820.55 2015-03-22 17:32:52.000 081 21165.67 76.57 42881.52 47820.56 2015-03-22 17:32:53.000 081 21165.66 76.60 42881.50 47820.56 2015-03-22 17:32:54.000 081 21165.68 76.59 42881.49 47820.54 2015-03-22 17:32:55.000 081 21165.68 76.57 42881.48 47820.56 2015-03-22 17:32:56.000 081 21165.68 76.54 42881.46 47820.57 2015-03-22 17:32:57.000 081 21165.68 76.54 42881.52 47820.58 2015-03-22 17:32:58.000 081 21165.72 76.53 42881.55 47820.60 2015-03-22 17:32:59.000 081 21165.73 76.57 42881.54 47820.60 2015-03-22 17:33:00.000 081 21165.75 76.56 42881.53 47820.63 2015-03-22 17:33:01.000 081 21165.77 76.53 42881.55 47820.64 2015-03-22 17:33:02.000 081 21165.78 76.51 42881.55 47820.64 2015-03-22 17:33:03.000 081 21165.77 76.51 42881.56 47820.64 2015-03-22 17:33:04.000 081 21165.76 76.51 42881.58 47820.67 2015-03-22 17:33:05.000 081 21165.78 76.53 42881.60 47820.68 2015-03-22 17:33:06.000 081 21165.75 76.53 42881.60 47820.69 2015-03-22 17:33:07.000 081 21165.74 76.52 42881.60 47820.68 2015-03-22 17:33:08.000 081 21165.72 76.52 42881.61 47820.68 2015-03-22 17:33:09.000 081 21165.74 76.55 42881.58 47820.64 2015-03-22 17:33:10.000 081 21165.73 76.55 42881.57 47820.66 2015-03-22 17:33:11.000 081 21165.68 76.59 42881.57 47820.63 2015-03-22 17:33:12.000 081 21165.66 76.57 42881.57 47820.63 2015-03-22 17:33:13.000 081 21165.65 76.57 42881.56 47820.61 2015-03-22 17:33:14.000 081 21165.67 76.58 42881.55 47820.57 2015-03-22 17:33:15.000 081 21165.69 76.62 42881.51 47820.58 2015-03-22 17:33:16.000 081 21165.69 76.62 42881.48 47820.57 2015-03-22 17:33:17.000 081 21165.69 76.63 42881.45 47820.54 2015-03-22 17:33:18.000 081 21165.67 76.65 42881.47 47820.55 2015-03-22 17:33:19.000 081 21165.66 76.64 42881.47 47820.51 2015-03-22 17:33:20.000 081 21165.67 76.64 42881.45 47820.51 2015-03-22 17:33:21.000 081 21165.66 76.68 42881.48 47820.50 2015-03-22 17:33:22.000 081 21165.62 76.64 42881.47 47820.53 2015-03-22 17:33:23.000 081 21165.59 76.60 42881.50 47820.50 2015-03-22 17:33:24.000 081 21165.59 76.57 42881.53 47820.52 2015-03-22 17:33:25.000 081 21165.54 76.57 42881.55 47820.52 2015-03-22 17:33:26.000 081 21165.53 76.62 42881.56 47820.53 2015-03-22 17:33:27.000 081 21165.52 76.65 42881.55 47820.54 2015-03-22 17:33:28.000 081 21165.52 76.68 42881.53 47820.53 2015-03-22 17:33:29.000 081 21165.48 76.74 42881.54 47820.50 2015-03-22 17:33:30.000 081 21165.47 76.79 42881.52 47820.49 2015-03-22 17:33:31.000 081 21165.41 76.83 42881.48 47820.47 2015-03-22 17:33:32.000 081 21165.40 76.84 42881.43 47820.40 2015-03-22 17:33:33.000 081 21165.41 76.84 42881.41 47820.39 2015-03-22 17:33:34.000 081 21165.43 76.83 42881.43 47820.37 2015-03-22 17:33:35.000 081 21165.42 76.81 42881.42 47820.35 2015-03-22 17:33:36.000 081 21165.44 76.83 42881.42 47820.35 2015-03-22 17:33:37.000 081 21165.48 76.85 42881.40 47820.35 2015-03-22 17:33:38.000 081 21165.50 76.88 42881.37 47820.33 2015-03-22 17:33:39.000 081 21165.47 76.88 42881.31 47820.32 2015-03-22 17:33:40.000 081 21165.46 76.89 42881.27 47820.28 2015-03-22 17:33:41.000 081 21165.44 76.87 42881.26 47820.29 2015-03-22 17:33:42.000 081 21165.42 76.89 42881.23 47820.26 2015-03-22 17:33:43.000 081 21165.36 76.88 42881.22 47820.22 2015-03-22 17:33:44.000 081 21165.35 76.89 42881.23 47820.18 2015-03-22 17:33:45.000 081 21165.28 76.90 42881.17 47820.16 2015-03-22 17:33:46.000 081 21165.30 76.90 42881.18 47820.13 2015-03-22 17:33:47.000 081 21165.32 76.90 42881.16 47820.12 2015-03-22 17:33:48.000 081 21165.32 76.85 42881.17 47820.10 2015-03-22 17:33:49.000 081 21165.32 76.84 42881.19 47820.10 2015-03-22 17:33:50.000 081 21165.29 76.87 42881.17 47820.08 2015-03-22 17:33:51.000 081 21165.30 76.87 42881.17 47820.08 2015-03-22 17:33:52.000 081 21165.27 76.88 42881.18 47820.11 2015-03-22 17:33:53.000 081 21165.26 76.85 42881.17 47820.08 2015-03-22 17:33:54.000 081 21165.27 76.84 42881.16 47820.09 2015-03-22 17:33:55.000 081 21165.26 76.85 42881.15 47820.09 2015-03-22 17:33:56.000 081 21165.25 76.87 42881.13 47820.07 2015-03-22 17:33:57.000 081 21165.23 76.87 42881.12 47820.07 2015-03-22 17:33:58.000 081 21165.22 76.88 42881.13 47820.06 2015-03-22 17:33:59.000 081 21165.19 76.88 42881.13 47820.03 2015-03-22 17:34:00.000 081 21165.17 76.86 42881.13 47820.03 2015-03-22 17:34:01.000 081 21165.15 76.88 42881.13 47820.02 2015-03-22 17:34:02.000 081 21165.15 76.88 42881.14 47820.01 2015-03-22 17:34:03.000 081 21165.09 76.90 42881.10 47820.02 2015-03-22 17:34:04.000 081 21165.05 76.93 42881.07 47819.98 2015-03-22 17:34:05.000 081 21165.03 76.97 42881.07 47819.97 2015-03-22 17:34:06.000 081 21165.05 76.99 42881.08 47819.94 2015-03-22 17:34:07.000 081 21165.03 77.02 42881.05 47819.93 2015-03-22 17:34:08.000 081 21165.00 77.04 42881.03 47819.89 2015-03-22 17:34:09.000 081 21164.99 77.12 42880.97 47819.82 2015-03-22 17:34:10.000 081 21164.96 77.15 42880.91 47819.79 2015-03-22 17:34:11.000 081 21164.95 77.18 42880.91 47819.73 2015-03-22 17:34:12.000 081 21164.92 77.17 42880.88 47819.70 2015-03-22 17:34:13.000 081 21164.92 77.18 42880.85 47819.65 2015-03-22 17:34:14.000 081 21164.90 77.19 42880.84 47819.63 2015-03-22 17:34:15.000 081 21164.90 77.18 42880.81 47819.64 2015-03-22 17:34:16.000 081 21164.92 77.19 42880.82 47819.61 2015-03-22 17:34:17.000 081 21164.91 77.16 42880.82 47819.62 2015-03-22 17:34:18.000 081 21164.93 77.15 42880.78 47819.62 2015-03-22 17:34:19.000 081 21164.89 77.14 42880.77 47819.60 2015-03-22 17:34:20.000 081 21164.86 77.18 42880.76 47819.58 2015-03-22 17:34:21.000 081 21164.79 77.25 42880.72 47819.57 2015-03-22 17:34:22.000 081 21164.77 77.31 42880.68 47819.49 2015-03-22 17:34:23.000 081 21164.75 77.28 42880.67 47819.44 2015-03-22 17:34:24.000 081 21164.76 77.27 42880.63 47819.41 2015-03-22 17:34:25.000 081 21164.79 77.22 42880.63 47819.41 2015-03-22 17:34:26.000 081 21164.84 77.14 42880.65 47819.41 2015-03-22 17:34:27.000 081 21164.86 77.06 42880.69 47819.44 2015-03-22 17:34:28.000 081 21164.87 77.00 42880.75 47819.50 2015-03-22 17:34:29.000 081 21164.90 76.94 42880.77 47819.56 2015-03-22 17:34:30.000 081 21164.89 76.94 42880.80 47819.55 2015-03-22 17:34:31.000 081 21164.89 76.95 42880.80 47819.60 2015-03-22 17:34:32.000 081 21164.92 76.93 42880.80 47819.61 2015-03-22 17:34:33.000 081 21164.93 76.94 42880.84 47819.62 2015-03-22 17:34:34.000 081 21164.93 76.92 42880.81 47819.62 2015-03-22 17:34:35.000 081 21164.96 76.92 42880.84 47819.65 2015-03-22 17:34:36.000 081 21164.97 76.89 42880.80 47819.68 2015-03-22 17:34:37.000 081 21164.97 76.85 42880.82 47819.65 2015-03-22 17:34:38.000 081 21165.01 76.84 42880.83 47819.69 2015-03-22 17:34:39.000 081 21165.01 76.84 42880.85 47819.69 2015-03-22 17:34:40.000 081 21165.01 76.85 42880.87 47819.71 2015-03-22 17:34:41.000 081 21165.04 76.85 42880.85 47819.71 2015-03-22 17:34:42.000 081 21165.08 76.81 42880.86 47819.73 2015-03-22 17:34:43.000 081 21165.11 76.81 42880.88 47819.74 2015-03-22 17:34:44.000 081 21165.17 76.84 42880.90 47819.77 2015-03-22 17:34:45.000 081 21165.14 76.85 42880.88 47819.78 2015-03-22 17:34:46.000 081 21165.15 76.81 42880.88 47819.78 2015-03-22 17:34:47.000 081 21165.18 76.77 42880.91 47819.77 2015-03-22 17:34:48.000 081 21165.18 76.70 42880.90 47819.79 2015-03-22 17:34:49.000 081 21165.21 76.66 42880.95 47819.84 2015-03-22 17:34:50.000 081 21165.26 76.62 42881.00 47819.87 2015-03-22 17:34:51.000 081 21165.22 76.62 42881.00 47819.91 2015-03-22 17:34:52.000 081 21165.20 76.61 42881.03 47819.93 2015-03-22 17:34:53.000 081 21165.25 76.59 42881.07 47819.97 2015-03-22 17:34:54.000 081 21165.28 76.56 42881.08 47819.98 2015-03-22 17:34:55.000 081 21165.26 76.58 42881.08 47820.02 2015-03-22 17:34:56.000 081 21165.25 76.55 42881.09 47820.03 2015-03-22 17:34:57.000 081 21165.28 76.49 42881.13 47820.05 2015-03-22 17:34:58.000 081 21165.31 76.45 42881.12 47820.10 2015-03-22 17:34:59.000 081 21165.34 76.45 42881.16 47820.13 2015-03-22 17:35:00.000 081 21165.35 76.48 42881.17 47820.17 2015-03-22 17:35:01.000 081 21165.35 76.50 42881.16 47820.17 2015-03-22 17:35:02.000 081 21165.36 76.52 42881.16 47820.19 2015-03-22 17:35:03.000 081 21165.36 76.60 42881.19 47820.19 2015-03-22 17:35:04.000 081 21165.29 76.67 42881.17 47820.13 2015-03-22 17:35:05.000 081 21165.30 76.68 42881.17 47820.13 2015-03-22 17:35:06.000 081 21165.32 76.66 42881.14 47820.11 2015-03-22 17:35:07.000 081 21165.35 76.63 42881.12 47820.10 2015-03-22 17:35:08.000 081 21165.38 76.59 42881.15 47820.12 2015-03-22 17:35:09.000 081 21165.40 76.59 42881.16 47820.15 2015-03-22 17:35:10.000 081 21165.38 76.59 42881.18 47820.17 2015-03-22 17:35:11.000 081 21165.40 76.61 42881.21 47820.19 2015-03-22 17:35:12.000 081 21165.38 76.65 42881.23 47820.18 2015-03-22 17:35:13.000 081 21165.35 76.66 42881.25 47820.18 2015-03-22 17:35:14.000 081 21165.38 76.63 42881.24 47820.22 2015-03-22 17:35:15.000 081 21165.41 76.61 42881.25 47820.21 2015-03-22 17:35:16.000 081 21165.40 76.59 42881.28 47820.23 2015-03-22 17:35:17.000 081 21165.42 76.58 42881.25 47820.26 2015-03-22 17:35:18.000 081 21165.42 76.53 42881.29 47820.25 2015-03-22 17:35:19.000 081 21165.43 76.53 42881.34 47820.28 2015-03-22 17:35:20.000 081 21165.44 76.53 42881.34 47820.32 2015-03-22 17:35:21.000 081 21165.43 76.53 42881.37 47820.29 2015-03-22 17:35:22.000 081 21165.42 76.54 42881.37 47820.32 2015-03-22 17:35:23.000 081 21165.42 76.60 42881.31 47820.30 2015-03-22 17:35:24.000 081 21165.39 76.63 42881.30 47820.32 2015-03-22 17:35:25.000 081 21165.40 76.60 42881.29 47820.29 2015-03-22 17:35:26.000 081 21165.42 76.58 42881.29 47820.28 2015-03-22 17:35:27.000 081 21165.44 76.57 42881.29 47820.27 2015-03-22 17:35:28.000 081 21165.44 76.55 42881.33 47820.29 2015-03-22 17:35:29.000 081 21165.45 76.53 42881.36 47820.32 2015-03-22 17:35:30.000 081 21165.41 76.50 42881.39 47820.31 2015-03-22 17:35:31.000 081 21165.38 76.50 42881.36 47820.33 2015-03-22 17:35:32.000 081 21165.37 76.49 42881.33 47820.31 2015-03-22 17:35:33.000 081 21165.36 76.49 42881.36 47820.32 2015-03-22 17:35:34.000 081 21165.35 76.50 42881.36 47820.30 2015-03-22 17:35:35.000 081 21165.41 76.50 42881.37 47820.31 2015-03-22 17:35:36.000 081 21165.41 76.47 42881.35 47820.33 2015-03-22 17:35:37.000 081 21165.40 76.47 42881.33 47820.31 2015-03-22 17:35:38.000 081 21165.44 76.51 42881.33 47820.34 2015-03-22 17:35:39.000 081 21165.40 76.52 42881.32 47820.29 2015-03-22 17:35:40.000 081 21165.38 76.52 42881.32 47820.29 2015-03-22 17:35:41.000 081 21165.34 76.49 42881.33 47820.28 2015-03-22 17:35:42.000 081 21165.31 76.47 42881.32 47820.28 2015-03-22 17:35:43.000 081 21165.29 76.44 42881.35 47820.25 2015-03-22 17:35:44.000 081 21165.26 76.41 42881.37 47820.26 2015-03-22 17:35:45.000 081 21165.23 76.40 42881.39 47820.27 2015-03-22 17:35:46.000 081 21165.18 76.40 42881.40 47820.27 2015-03-22 17:35:47.000 081 21165.15 76.40 42881.39 47820.25 2015-03-22 17:35:48.000 081 21165.13 76.38 42881.39 47820.25 2015-03-22 17:35:49.000 081 21165.13 76.40 42881.40 47820.25 2015-03-22 17:35:50.000 081 21165.14 76.40 42881.39 47820.26 2015-03-22 17:35:51.000 081 21165.14 76.41 42881.39 47820.25 2015-03-22 17:35:52.000 081 21165.15 76.43 42881.39 47820.23 2015-03-22 17:35:53.000 081 21165.17 76.45 42881.38 47820.22 2015-03-22 17:35:54.000 081 21165.17 76.45 42881.35 47820.23 2015-03-22 17:35:55.000 081 21165.12 76.45 42881.33 47820.19 2015-03-22 17:35:56.000 081 21165.13 76.44 42881.33 47820.17 2015-03-22 17:35:57.000 081 21165.13 76.42 42881.30 47820.13 2015-03-22 17:35:58.000 081 21165.12 76.40 42881.30 47820.14 2015-03-22 17:35:59.000 081 21165.12 76.40 42881.29 47820.14 2015-03-22 17:36:00.000 081 21165.08 76.41 42881.27 47820.11 2015-03-22 17:36:01.000 081 21165.04 76.43 42881.26 47820.10 2015-03-22 17:36:02.000 081 21165.06 76.41 42881.25 47820.10 2015-03-22 17:36:03.000 081 21165.09 76.40 42881.24 47820.08 2015-03-22 17:36:04.000 081 21165.10 76.40 42881.22 47820.04 2015-03-22 17:36:05.000 081 21165.09 76.40 42881.23 47820.05 2015-03-22 17:36:06.000 081 21165.08 76.37 42881.19 47820.03 2015-03-22 17:36:07.000 081 21165.06 76.31 42881.21 47820.02 2015-03-22 17:36:08.000 081 21165.06 76.28 42881.23 47820.03 2015-03-22 17:36:09.000 081 21165.08 76.23 42881.26 47820.04 2015-03-22 17:36:10.000 081 21165.09 76.19 42881.28 47820.08 2015-03-22 17:36:11.000 081 21165.04 76.17 42881.29 47820.10 2015-03-22 17:36:12.000 081 21165.03 76.16 42881.31 47820.10 2015-03-22 17:36:13.000 081 21165.04 76.18 42881.33 47820.12 2015-03-22 17:36:14.000 081 21165.02 76.17 42881.34 47820.14 2015-03-22 17:36:15.000 081 21164.99 76.14 42881.35 47820.14 2015-03-22 17:36:16.000 081 21164.99 76.15 42881.32 47820.11 2015-03-22 17:36:17.000 081 21164.99 76.15 42881.33 47820.12 2015-03-22 17:36:18.000 081 21164.99 76.16 42881.32 47820.11 2015-03-22 17:36:19.000 081 21164.98 76.20 42881.32 47820.12 2015-03-22 17:36:20.000 081 21164.98 76.17 42881.32 47820.12 2015-03-22 17:36:21.000 081 21164.98 76.16 42881.35 47820.14 2015-03-22 17:36:22.000 081 21165.01 76.20 42881.33 47820.13 2015-03-22 17:36:23.000 081 21165.04 76.22 42881.32 47820.13 2015-03-22 17:36:24.000 081 21165.05 76.25 42881.36 47820.15 2015-03-22 17:36:25.000 081 21165.06 76.27 42881.33 47820.15 2015-03-22 17:36:26.000 081 21165.10 76.30 42881.30 47820.14 2015-03-22 17:36:27.000 081 21165.18 76.31 42881.31 47820.13 2015-03-22 17:36:28.000 081 21165.28 76.31 42881.32 47820.16 2015-03-22 17:36:29.000 081 21165.36 76.34 42881.25 47820.17 2015-03-22 17:36:30.000 081 21165.40 76.30 42881.25 47820.20 2015-03-22 17:36:31.000 081 21165.45 76.29 42881.25 47820.20 2015-03-22 17:36:32.000 081 21165.47 76.32 42881.26 47820.24 2015-03-22 17:36:33.000 081 21165.48 76.33 42881.21 47820.23 2015-03-22 17:36:34.000 081 21165.46 76.31 42881.20 47820.24 2015-03-22 17:36:35.000 081 21165.41 76.32 42881.22 47820.22 2015-03-22 17:36:36.000 081 21165.37 76.33 42881.27 47820.20 2015-03-22 17:36:37.000 081 21165.36 76.33 42881.28 47820.21 2015-03-22 17:36:38.000 081 21165.35 76.32 42881.26 47820.22 2015-03-22 17:36:39.000 081 21165.34 76.33 42881.28 47820.23 2015-03-22 17:36:40.000 081 21165.35 76.32 42881.32 47820.25 2015-03-22 17:36:41.000 081 21165.37 76.31 42881.32 47820.24 2015-03-22 17:36:42.000 081 21165.36 76.28 42881.32 47820.26 2015-03-22 17:36:43.000 081 21165.36 76.31 42881.34 47820.27 2015-03-22 17:36:44.000 081 21165.35 76.34 42881.34 47820.29 2015-03-22 17:36:45.000 081 21165.37 76.37 42881.33 47820.28 2015-03-22 17:36:46.000 081 21165.37 76.40 42881.31 47820.29 2015-03-22 17:36:47.000 081 21165.36 76.46 42881.30 47820.26 2015-03-22 17:36:48.000 081 21165.35 76.46 42881.28 47820.23 2015-03-22 17:36:49.000 081 21165.37 76.47 42881.28 47820.24 2015-03-22 17:36:50.000 081 21165.37 76.46 42881.26 47820.22 2015-03-22 17:36:51.000 081 21165.38 76.45 42881.27 47820.21 2015-03-22 17:36:52.000 081 21165.39 76.41 42881.29 47820.23 2015-03-22 17:36:53.000 081 21165.38 76.42 42881.28 47820.24 2015-03-22 17:36:54.000 081 21165.36 76.48 42881.26 47820.23 2015-03-22 17:36:55.000 081 21165.31 76.54 42881.22 47820.18 2015-03-22 17:36:56.000 081 21165.26 76.58 42881.18 47820.13 2015-03-22 17:36:57.000 081 21165.23 76.59 42881.14 47820.07 2015-03-22 17:36:58.000 081 21165.18 76.60 42881.12 47820.05 2015-03-22 17:36:59.000 081 21165.18 76.62 42881.10 47820.00 2015-03-22 17:37:00.000 081 21165.17 76.62 42881.10 47820.00 2015-03-22 17:37:01.000 081 21165.14 76.65 42881.10 47819.99 2015-03-22 17:37:02.000 081 21165.14 76.69 42881.07 47819.96 2015-03-22 17:37:03.000 081 21165.16 76.68 42881.06 47819.94 2015-03-22 17:37:04.000 081 21165.12 76.69 42881.03 47819.92 2015-03-22 17:37:05.000 081 21165.11 76.70 42881.03 47819.89 2015-03-22 17:37:06.000 081 21165.08 76.73 42881.02 47819.89 2015-03-22 17:37:07.000 081 21165.06 76.72 42881.03 47819.85 2015-03-22 17:37:08.000 081 21165.05 76.69 42881.01 47819.86 2015-03-22 17:37:09.000 081 21165.04 76.65 42881.03 47819.83 2015-03-22 17:37:10.000 081 21165.02 76.66 42881.02 47819.86 2015-03-22 17:37:11.000 081 21164.98 76.65 42881.01 47819.83 2015-03-22 17:37:12.000 081 21164.95 76.70 42880.99 47819.83 2015-03-22 17:37:13.000 081 21164.90 76.75 42880.93 47819.79 2015-03-22 17:37:14.000 081 21164.87 76.79 42880.92 47819.77 2015-03-22 17:37:15.000 081 21164.88 76.78 42880.93 47819.71 2015-03-22 17:37:16.000 081 21164.89 76.82 42880.90 47819.72 2015-03-22 17:37:17.000 081 21164.86 76.84 42880.91 47819.66 2015-03-22 17:37:18.000 081 21164.84 76.88 42880.85 47819.64 2015-03-22 17:37:19.000 081 21164.83 76.89 42880.79 47819.61 2015-03-22 17:37:20.000 081 21164.81 76.90 42880.82 47819.60 2015-03-22 17:37:21.000 081 21164.84 76.90 42880.82 47819.56 2015-03-22 17:37:22.000 081 21164.83 76.90 42880.81 47819.58 2015-03-22 17:37:23.000 081 21164.84 76.90 42880.83 47819.56 2015-03-22 17:37:24.000 081 21164.86 76.91 42880.83 47819.54 2015-03-22 17:37:25.000 081 21164.91 76.94 42880.77 47819.55 2015-03-22 17:37:26.000 081 21164.95 76.94 42880.76 47819.54 2015-03-22 17:37:27.000 081 21164.91 76.95 42880.75 47819.55 2015-03-22 17:37:28.000 081 21164.90 76.96 42880.76 47819.51 2015-03-22 17:37:29.000 081 21164.88 76.97 42880.74 47819.50 2015-03-22 17:37:30.000 081 21164.87 76.97 42880.73 47819.50 2015-03-22 17:37:31.000 081 21164.90 76.97 42880.71 47819.52 2015-03-22 17:37:32.000 081 21164.94 76.94 42880.73 47819.51 2015-03-22 17:37:33.000 081 21164.95 76.90 42880.77 47819.52 2015-03-22 17:37:34.000 081 21164.93 76.87 42880.82 47819.56 2015-03-22 17:37:35.000 081 21164.93 76.85 42880.81 47819.56 2015-03-22 17:37:36.000 081 21164.93 76.84 42880.85 47819.59 2015-03-22 17:37:37.000 081 21164.93 76.85 42880.86 47819.61 2015-03-22 17:37:38.000 081 21164.91 76.84 42880.88 47819.58 2015-03-22 17:37:39.000 081 21164.91 76.84 42880.87 47819.64 2015-03-22 17:37:40.000 081 21164.87 76.83 42880.90 47819.64 2015-03-22 17:37:41.000 081 21164.85 76.82 42880.90 47819.62 2015-03-22 17:37:42.000 081 21164.85 76.81 42880.89 47819.63 2015-03-22 17:37:43.000 081 21164.83 76.81 42880.92 47819.64 2015-03-22 17:37:44.000 081 21164.83 76.85 42880.93 47819.62 2015-03-22 17:37:45.000 081 21164.84 76.88 42880.90 47819.63 2015-03-22 17:37:46.000 081 21164.83 76.88 42880.87 47819.63 2015-03-22 17:37:47.000 081 21164.84 76.90 42880.88 47819.62 2015-03-22 17:37:48.000 081 21164.87 76.89 42880.83 47819.60 2015-03-22 17:37:49.000 081 21164.84 76.93 42880.84 47819.59 2015-03-22 17:37:50.000 081 21164.82 76.90 42880.83 47819.56 2015-03-22 17:37:51.000 081 21164.83 76.89 42880.81 47819.56 2015-03-22 17:37:52.000 081 21164.81 76.90 42880.80 47819.51 2015-03-22 17:37:53.000 081 21164.79 76.90 42880.77 47819.54 2015-03-22 17:37:54.000 081 21164.77 76.94 42880.76 47819.50 2015-03-22 17:37:55.000 081 21164.77 76.97 42880.72 47819.46 2015-03-22 17:37:56.000 081 21164.75 76.96 42880.70 47819.43 2015-03-22 17:37:57.000 081 21164.74 76.93 42880.68 47819.40 2015-03-22 17:37:58.000 081 21164.73 76.89 42880.71 47819.40 2015-03-22 17:37:59.000 081 21164.74 76.84 42880.72 47819.37 2015-03-22 17:38:00.000 081 21164.76 76.79 42880.72 47819.40 2015-03-22 17:38:01.000 081 21164.74 76.78 42880.72 47819.40 2015-03-22 17:38:02.000 081 21164.75 76.71 42880.75 47819.43 2015-03-22 17:38:03.000 081 21164.76 76.63 42880.81 47819.44 2015-03-22 17:38:04.000 081 21164.74 76.59 42880.86 47819.49 2015-03-22 17:38:05.000 081 21164.76 76.58 42880.88 47819.49 2015-03-22 17:38:06.000 081 21164.75 76.60 42880.88 47819.55 2015-03-22 17:38:07.000 081 21164.75 76.60 42880.93 47819.56 2015-03-22 17:38:08.000 081 21164.77 76.63 42880.92 47819.60 2015-03-22 17:38:09.000 081 21164.80 76.63 42880.92 47819.58 2015-03-22 17:38:10.000 081 21164.78 76.64 42880.91 47819.58 2015-03-22 17:38:11.000 081 21164.76 76.69 42880.89 47819.57 2015-03-22 17:38:12.000 081 21164.76 76.69 42880.91 47819.58 2015-03-22 17:38:13.000 081 21164.79 76.67 42880.91 47819.56 2015-03-22 17:38:14.000 081 21164.78 76.64 42880.86 47819.55 2015-03-22 17:38:15.000 081 21164.80 76.65 42880.87 47819.59 2015-03-22 17:38:16.000 081 21164.81 76.63 42880.91 47819.59 2015-03-22 17:38:17.000 081 21164.81 76.65 42880.93 47819.63 2015-03-22 17:38:18.000 081 21164.82 76.63 42880.93 47819.62 2015-03-22 17:38:19.000 081 21164.82 76.66 42880.93 47819.62 2015-03-22 17:38:20.000 081 21164.86 76.65 42880.91 47819.64 2015-03-22 17:38:21.000 081 21164.84 76.66 42880.93 47819.64 2015-03-22 17:38:22.000 081 21164.88 76.68 42880.93 47819.66 2015-03-22 17:38:23.000 081 21164.93 76.67 42880.93 47819.67 2015-03-22 17:38:24.000 081 21164.93 76.64 42880.95 47819.68 2015-03-22 17:38:25.000 081 21164.97 76.62 42880.93 47819.70 2015-03-22 17:38:26.000 081 21164.98 76.60 42880.93 47819.73 2015-03-22 17:38:27.000 081 21165.02 76.62 42880.98 47819.75 2015-03-22 17:38:28.000 081 21165.08 76.60 42880.98 47819.78 2015-03-22 17:38:29.000 081 21165.11 76.56 42881.00 47819.79 2015-03-22 17:38:30.000 081 21165.13 76.50 42881.01 47819.86 2015-03-22 17:38:31.000 081 21165.14 76.44 42881.03 47819.89 2015-03-22 17:38:32.000 081 21165.18 76.41 42881.10 47819.95 2015-03-22 17:38:33.000 081 21165.20 76.38 42881.10 47820.01 2015-03-22 17:38:34.000 081 21165.21 76.34 42881.18 47820.03 2015-03-22 17:38:35.000 081 21165.23 76.35 42881.25 47820.08 2015-03-22 17:38:36.000 081 21165.26 76.35 42881.23 47820.11 2015-03-22 17:38:37.000 081 21165.29 76.35 42881.28 47820.14 2015-03-22 17:38:38.000 081 21165.32 76.34 42881.28 47820.17 2015-03-22 17:38:39.000 081 21165.32 76.33 42881.28 47820.21 2015-03-22 17:38:40.000 081 21165.28 76.34 42881.28 47820.19 2015-03-22 17:38:41.000 081 21165.28 76.35 42881.28 47820.22 2015-03-22 17:38:42.000 081 21165.30 76.33 42881.27 47820.19 2015-03-22 17:38:43.000 081 21165.32 76.36 42881.27 47820.21 2015-03-22 17:38:44.000 081 21165.31 76.38 42881.29 47820.20 2015-03-22 17:38:45.000 081 21165.31 76.38 42881.26 47820.20 2015-03-22 17:38:46.000 081 21165.31 76.34 42881.29 47820.19 2015-03-22 17:38:47.000 081 21165.33 76.31 42881.32 47820.19 2015-03-22 17:38:48.000 081 21165.33 76.31 42881.31 47820.19 2015-03-22 17:38:49.000 081 21165.33 76.28 42881.33 47820.21 2015-03-22 17:38:50.000 081 21165.32 76.25 42881.37 47820.22 2015-03-22 17:38:51.000 081 21165.31 76.22 42881.35 47820.22 2015-03-22 17:38:52.000 081 21165.31 76.23 42881.36 47820.24 2015-03-22 17:38:53.000 081 21165.34 76.24 42881.36 47820.26 2015-03-22 17:38:54.000 081 21165.32 76.23 42881.36 47820.24 2015-03-22 17:38:55.000 081 21165.28 76.27 42881.35 47820.23 2015-03-22 17:38:56.000 081 21165.28 76.30 42881.32 47820.23 2015-03-22 17:38:57.000 081 21165.24 76.32 42881.31 47820.19 2015-03-22 17:38:58.000 081 21165.22 76.33 42881.28 47820.18 2015-03-22 17:38:59.000 081 21165.20 76.33 42881.26 47820.13 2015-03-22 17:39:00.000 081 21165.21 76.34 42881.24 47820.12 2015-03-22 17:39:01.000 081 21165.20 76.35 42881.24 47820.12 2015-03-22 17:39:02.000 081 21165.18 76.36 42881.23 47820.06 2015-03-22 17:39:03.000 081 21165.16 76.35 42881.20 47820.08 2015-03-22 17:39:04.000 081 21165.14 76.33 42881.20 47820.03 2015-03-22 17:39:05.000 081 21165.11 76.35 42881.21 47820.02 2015-03-22 17:39:06.000 081 21165.10 76.37 42881.19 47820.01 2015-03-22 17:39:07.000 081 21165.09 76.34 42881.21 47819.96 2015-03-22 17:39:08.000 081 21165.09 76.31 42881.19 47819.97 2015-03-22 17:39:09.000 081 21165.06 76.29 42881.19 47819.98 2015-03-22 17:39:10.000 081 21165.05 76.26 42881.20 47819.97 2015-03-22 17:39:11.000 081 21165.03 76.24 42881.20 47819.98 2015-03-22 17:39:12.000 081 21165.02 76.24 42881.22 47820.00 2015-03-22 17:39:13.000 081 21165.01 76.25 42881.22 47819.99 2015-03-22 17:39:14.000 081 21164.99 76.26 42881.20 47819.97 2015-03-22 17:39:15.000 081 21165.00 76.28 42881.20 47819.93 2015-03-22 17:39:16.000 081 21164.99 76.31 42881.15 47819.91 2015-03-22 17:39:17.000 081 21164.97 76.34 42881.09 47819.89 2015-03-22 17:39:18.000 081 21164.94 76.37 42881.04 47819.86 2015-03-22 17:39:19.000 081 21164.94 76.37 42881.04 47819.80 2015-03-22 17:39:20.000 081 21164.92 76.37 42881.00 47819.80 2015-03-22 17:39:21.000 081 21164.90 76.39 42881.02 47819.78 2015-03-22 17:39:22.000 081 21164.91 76.40 42881.01 47819.76 2015-03-22 17:39:23.000 081 21164.89 76.40 42880.96 47819.75 2015-03-22 17:39:24.000 081 21164.91 76.41 42880.97 47819.75 2015-03-22 17:39:25.000 081 21164.90 76.45 42880.97 47819.71 2015-03-22 17:39:26.000 081 21164.89 76.42 42880.97 47819.72 2015-03-22 17:39:27.000 081 21164.84 76.39 42880.99 47819.70 2015-03-22 17:39:28.000 081 21164.83 76.35 42880.99 47819.71 2015-03-22 17:39:29.000 081 21164.81 76.37 42881.02 47819.69 2015-03-22 17:39:30.000 081 21164.82 76.38 42881.03 47819.71 2015-03-22 17:39:31.000 081 21164.83 76.42 42881.01 47819.70 2015-03-22 17:39:32.000 081 21164.86 76.42 42881.00 47819.71 2015-03-22 17:39:33.000 081 21164.88 76.43 42881.00 47819.69 2015-03-22 17:39:34.000 081 21164.87 76.46 42880.96 47819.71 2015-03-22 17:39:35.000 081 21164.88 76.46 42880.92 47819.69 2015-03-22 17:39:36.000 081 21164.90 76.52 42880.88 47819.70 2015-03-22 17:39:37.000 081 21164.95 76.54 42880.85 47819.64 2015-03-22 17:39:38.000 081 21164.95 76.53 42880.83 47819.65 2015-03-22 17:39:39.000 081 21164.95 76.50 42880.81 47819.62 2015-03-22 17:39:40.000 081 21164.92 76.51 42880.79 47819.59 2015-03-22 17:39:41.000 081 21164.93 76.51 42880.78 47819.59 2015-03-22 17:39:42.000 081 21164.91 76.52 42880.73 47819.56 2015-03-22 17:39:43.000 081 21164.93 76.49 42880.77 47819.57 2015-03-22 17:39:44.000 081 21164.94 76.48 42880.79 47819.56 2015-03-22 17:39:45.000 081 21164.93 76.48 42880.79 47819.55 2015-03-22 17:39:46.000 081 21164.94 76.45 42880.77 47819.57 2015-03-22 17:39:47.000 081 21164.97 76.42 42880.74 47819.55 2015-03-22 17:39:48.000 081 21165.01 76.35 42880.76 47819.57 2015-03-22 17:39:49.000 081 21165.02 76.31 42880.79 47819.61 2015-03-22 17:39:50.000 081 21165.05 76.30 42880.84 47819.63 2015-03-22 17:39:51.000 081 21165.07 76.28 42880.83 47819.66 2015-03-22 17:39:52.000 081 21165.09 76.26 42880.84 47819.68 2015-03-22 17:39:53.000 081 21165.11 76.25 42880.84 47819.71 2015-03-22 17:39:54.000 081 21165.11 76.22 42880.85 47819.76 2015-03-22 17:39:55.000 081 21165.13 76.19 42880.91 47819.76 2015-03-22 17:39:56.000 081 21165.15 76.19 42880.93 47819.77 2015-03-22 17:39:57.000 081 21165.14 76.20 42880.94 47819.81 2015-03-22 17:39:58.000 081 21165.15 76.15 42880.96 47819.81 2015-03-22 17:39:59.000 081 21165.16 76.14 42880.97 47819.83 2015-03-22 17:40:00.000 081 21165.16 76.13 42880.98 47819.85 2015-03-22 17:40:01.000 081 21165.16 76.13 42881.00 47819.86 2015-03-22 17:40:02.000 081 21165.15 76.11 42881.04 47819.89 2015-03-22 17:40:03.000 081 21165.12 76.11 42881.06 47819.88 2015-03-22 17:40:04.000 081 21165.13 76.12 42881.07 47819.89 2015-03-22 17:40:05.000 081 21165.13 76.18 42881.07 47819.91 2015-03-22 17:40:06.000 081 21165.13 76.21 42881.03 47819.94 2015-03-22 17:40:07.000 081 21165.14 76.26 42881.02 47819.91 2015-03-22 17:40:08.000 081 21165.21 76.27 42881.01 47819.91 2015-03-22 17:40:09.000 081 21165.21 76.28 42880.99 47819.90 2015-03-22 17:40:10.000 081 21165.24 76.31 42880.97 47819.87 2015-03-22 17:40:11.000 081 21165.23 76.31 42880.94 47819.88 2015-03-22 17:40:12.000 081 21165.21 76.29 42880.95 47819.87 2015-03-22 17:40:13.000 081 21165.21 76.29 42880.94 47819.86 2015-03-22 17:40:14.000 081 21165.20 76.31 42880.94 47819.85 2015-03-22 17:40:15.000 081 21165.22 76.32 42880.93 47819.86 2015-03-22 17:40:16.000 081 21165.23 76.34 42880.92 47819.83 2015-03-22 17:40:17.000 081 21165.23 76.35 42880.91 47819.85 2015-03-22 17:40:18.000 081 21165.25 76.37 42880.89 47819.83 2015-03-22 17:40:19.000 081 21165.28 76.36 42880.91 47819.84 2015-03-22 17:40:20.000 081 21165.29 76.36 42880.92 47819.86 2015-03-22 17:40:21.000 081 21165.30 76.35 42880.94 47819.85 2015-03-22 17:40:22.000 081 21165.31 76.36 42880.92 47819.88 2015-03-22 17:40:23.000 081 21165.34 76.39 42880.91 47819.87 2015-03-22 17:40:24.000 081 21165.37 76.40 42880.91 47819.90 2015-03-22 17:40:25.000 081 21165.37 76.40 42880.91 47819.90 2015-03-22 17:40:26.000 081 21165.38 76.43 42880.94 47819.90 2015-03-22 17:40:27.000 081 21165.36 76.45 42880.93 47819.92 2015-03-22 17:40:28.000 081 21165.30 76.48 42880.92 47819.89 2015-03-22 17:40:29.000 081 21165.30 76.51 42880.92 47819.88 2015-03-22 17:40:30.000 081 21165.29 76.54 42880.89 47819.86 2015-03-22 17:40:31.000 081 21165.28 76.60 42880.88 47819.85 2015-03-22 17:40:32.000 081 21165.25 76.65 42880.86 47819.84 2015-03-22 17:40:33.000 081 21165.24 76.70 42880.84 47819.80 2015-03-22 17:40:34.000 081 21165.21 76.76 42880.83 47819.79 2015-03-22 17:40:35.000 081 21165.20 76.79 42880.77 47819.76 2015-03-22 17:40:36.000 081 21165.20 76.80 42880.75 47819.70 2015-03-22 17:40:37.000 081 21165.17 76.83 42880.73 47819.67 2015-03-22 17:40:38.000 081 21165.15 76.87 42880.70 47819.63 2015-03-22 17:40:39.000 081 21165.16 76.90 42880.66 47819.60 2015-03-22 17:40:40.000 081 21165.14 76.91 42880.63 47819.57 2015-03-22 17:40:41.000 081 21165.10 76.96 42880.56 47819.54 2015-03-22 17:40:42.000 081 21165.12 76.96 42880.55 47819.50 2015-03-22 17:40:43.000 081 21165.14 76.96 42880.56 47819.46 2015-03-22 17:40:44.000 081 21165.13 76.99 42880.54 47819.44 2015-03-22 17:40:45.000 081 21165.14 77.01 42880.48 47819.42 2015-03-22 17:40:46.000 081 21165.13 77.01 42880.45 47819.38 2015-03-22 17:40:47.000 081 21165.11 77.02 42880.44 47819.35 2015-03-22 17:40:48.000 081 21165.15 77.00 42880.43 47819.35 2015-03-22 17:40:49.000 081 21165.18 76.96 42880.41 47819.34 2015-03-22 17:40:50.000 081 21165.21 76.94 42880.43 47819.36 2015-03-22 17:40:51.000 081 21165.20 76.96 42880.44 47819.37 2015-03-22 17:40:52.000 081 21165.20 76.95 42880.41 47819.38 2015-03-22 17:40:53.000 081 21165.21 76.97 42880.44 47819.36 2015-03-22 17:40:54.000 081 21165.21 76.95 42880.43 47819.37 2015-03-22 17:40:55.000 081 21165.24 76.93 42880.42 47819.36 2015-03-22 17:40:56.000 081 21165.26 76.90 42880.40 47819.35 2015-03-22 17:40:57.000 081 21165.30 76.84 42880.43 47819.40 2015-03-22 17:40:58.000 081 21165.31 76.82 42880.44 47819.41 2015-03-22 17:40:59.000 081 21165.34 76.77 42880.47 47819.43 2015-03-22 17:41:00.000 081 21165.35 76.77 42880.48 47819.46 2015-03-22 17:41:01.000 081 21165.34 76.74 42880.50 47819.47 2015-03-22 17:41:02.000 081 21165.35 76.76 42880.51 47819.51 2015-03-22 17:41:03.000 081 21165.35 76.75 42880.52 47819.53 2015-03-22 17:41:04.000 081 21165.32 76.74 42880.55 47819.52 2015-03-22 17:41:05.000 081 21165.30 76.74 42880.56 47819.55 2015-03-22 17:41:06.000 081 21165.30 76.80 42880.53 47819.53 2015-03-22 17:41:07.000 081 21165.28 76.83 42880.53 47819.50 2015-03-22 17:41:08.000 081 21165.27 76.85 42880.52 47819.51 2015-03-22 17:41:09.000 081 21165.28 76.86 42880.49 47819.47 2015-03-22 17:41:10.000 081 21165.25 76.87 42880.48 47819.47 2015-03-22 17:41:11.000 081 21165.26 76.89 42880.48 47819.44 2015-03-22 17:41:12.000 081 21165.27 76.87 42880.44 47819.44 2015-03-22 17:41:13.000 081 21165.27 76.88 42880.44 47819.44 2015-03-22 17:41:14.000 081 21165.28 76.86 42880.44 47819.46 2015-03-22 17:41:15.000 081 21165.31 76.80 42880.46 47819.46 2015-03-22 17:41:16.000 081 21165.31 76.76 42880.46 47819.47 2015-03-22 17:41:17.000 081 21165.32 76.73 42880.48 47819.48 2015-03-22 17:41:18.000 081 21165.35 76.70 42880.50 47819.51 2015-03-22 17:41:19.000 081 21165.31 76.69 42880.53 47819.50 2015-03-22 17:41:20.000 081 21165.30 76.71 42880.56 47819.52 2015-03-22 17:41:21.000 081 21165.29 76.70 42880.57 47819.54 2015-03-22 17:41:22.000 081 21165.28 76.68 42880.54 47819.54 2015-03-22 17:41:23.000 081 21165.25 76.64 42880.55 47819.52 2015-03-22 17:41:24.000 081 21165.19 76.68 42880.56 47819.53 2015-03-22 17:41:25.000 081 21165.22 76.67 42880.54 47819.54 2015-03-22 17:41:26.000 081 21165.25 76.70 42880.51 47819.51 2015-03-22 17:41:27.000 081 21165.24 76.71 42880.48 47819.53 2015-03-22 17:41:28.000 081 21165.24 76.72 42880.49 47819.47 2015-03-22 17:41:29.000 081 21165.26 76.72 42880.45 47819.46 2015-03-22 17:41:30.000 081 21165.25 76.70 42880.47 47819.46 2015-03-22 17:41:31.000 081 21165.23 76.69 42880.44 47819.44 2015-03-22 17:41:32.000 081 21165.20 76.67 42880.43 47819.43 2015-03-22 17:41:33.000 081 21165.24 76.64 42880.43 47819.42 2015-03-22 17:41:34.000 081 21165.22 76.64 42880.44 47819.40 2015-03-22 17:41:35.000 081 21165.21 76.63 42880.44 47819.42 2015-03-22 17:41:36.000 081 21165.21 76.61 42880.43 47819.41 2015-03-22 17:41:37.000 081 21165.19 76.60 42880.47 47819.41 2015-03-22 17:41:38.000 081 21165.19 76.59 42880.49 47819.40 2015-03-22 17:41:39.000 081 21165.18 76.57 42880.45 47819.43 2015-03-22 17:41:40.000 081 21165.19 76.52 42880.46 47819.41 2015-03-22 17:41:41.000 081 21165.21 76.53 42880.44 47819.42 2015-03-22 17:41:42.000 081 21165.20 76.55 42880.45 47819.44 2015-03-22 17:41:43.000 081 21165.19 76.54 42880.46 47819.41 2015-03-22 17:41:44.000 081 21165.17 76.52 42880.45 47819.41 2015-03-22 17:41:45.000 081 21165.16 76.51 42880.46 47819.42 2015-03-22 17:41:46.000 081 21165.15 76.53 42880.46 47819.42 2015-03-22 17:41:47.000 081 21165.15 76.52 42880.44 47819.42 2015-03-22 17:41:48.000 081 21165.10 76.53 42880.44 47819.41 2015-03-22 17:41:49.000 081 21165.12 76.56 42880.44 47819.40 2015-03-22 17:41:50.000 081 21165.10 76.58 42880.48 47819.39 2015-03-22 17:41:51.000 081 21165.09 76.62 42880.41 47819.39 2015-03-22 17:41:52.000 081 21165.07 76.66 42880.39 47819.38 2015-03-22 17:41:53.000 081 21165.06 76.68 42880.38 47819.35 2015-03-22 17:41:54.000 081 21165.07 76.70 42880.38 47819.33 2015-03-22 17:41:55.000 081 21165.05 76.72 42880.39 47819.30 2015-03-22 17:41:56.000 081 21165.04 76.74 42880.38 47819.27 2015-03-22 17:41:57.000 081 21165.01 76.73 42880.34 47819.26 2015-03-22 17:41:58.000 081 21164.99 76.75 42880.33 47819.23 2015-03-22 17:41:59.000 081 21164.97 76.78 42880.29 47819.22 2015-03-22 17:42:00.000 081 21164.95 76.80 42880.27 47819.19 2015-03-22 17:42:01.000 081 21164.92 76.82 42880.22 47819.16 2015-03-22 17:42:02.000 081 21164.90 76.81 42880.22 47819.13 2015-03-22 17:42:03.000 081 21164.94 76.81 42880.23 47819.10 2015-03-22 17:42:04.000 081 21164.94 76.77 42880.22 47819.12 2015-03-22 17:42:05.000 081 21164.93 76.77 42880.20 47819.09 2015-03-22 17:42:06.000 081 21164.92 76.73 42880.22 47819.08 2015-03-22 17:42:07.000 081 21164.90 76.68 42880.20 47819.08 2015-03-22 17:42:08.000 081 21164.92 76.66 42880.23 47819.08 2015-03-22 17:42:09.000 081 21164.91 76.62 42880.28 47819.09 2015-03-22 17:42:10.000 081 21164.89 76.57 42880.29 47819.13 2015-03-22 17:42:11.000 081 21164.89 76.55 42880.33 47819.14 2015-03-22 17:42:12.000 081 21164.90 76.49 42880.35 47819.17 2015-03-22 17:42:13.000 081 21164.92 76.48 42880.39 47819.22 2015-03-22 17:42:14.000 081 21164.91 76.45 42880.41 47819.24 2015-03-22 17:42:15.000 081 21164.93 76.48 42880.43 47819.27 2015-03-22 17:42:16.000 081 21164.94 76.46 42880.44 47819.28 2015-03-22 17:42:17.000 081 21164.92 76.46 42880.46 47819.28 2015-03-22 17:42:18.000 081 21164.94 76.43 42880.46 47819.31 2015-03-22 17:42:19.000 081 21164.93 76.44 42880.49 47819.32 2015-03-22 17:42:20.000 081 21164.92 76.43 42880.50 47819.34 2015-03-22 17:42:21.000 081 21164.95 76.41 42880.51 47819.36 2015-03-22 17:42:22.000 081 21164.97 76.42 42880.52 47819.39 2015-03-22 17:42:23.000 081 21164.96 76.42 42880.56 47819.37 2015-03-22 17:42:24.000 081 21164.97 76.42 42880.56 47819.41 2015-03-22 17:42:25.000 081 21164.95 76.42 42880.57 47819.41 2015-03-22 17:42:26.000 081 21164.97 76.40 42880.59 47819.43 2015-03-22 17:42:27.000 081 21164.99 76.41 42880.59 47819.41 2015-03-22 17:42:28.000 081 21164.97 76.43 42880.60 47819.45 2015-03-22 17:42:29.000 081 21165.00 76.42 42880.60 47819.46 2015-03-22 17:42:30.000 081 21164.99 76.46 42880.63 47819.45 2015-03-22 17:42:31.000 081 21165.00 76.49 42880.65 47819.48 2015-03-22 17:42:32.000 081 21164.96 76.50 42880.66 47819.48 2015-03-22 17:42:33.000 081 21164.97 76.51 42880.64 47819.47 2015-03-22 17:42:34.000 081 21164.99 76.50 42880.62 47819.45 2015-03-22 17:42:35.000 081 21164.99 76.49 42880.60 47819.46 2015-03-22 17:42:36.000 081 21165.00 76.48 42880.61 47819.48 2015-03-22 17:42:37.000 081 21165.02 76.49 42880.61 47819.49 2015-03-22 17:42:38.000 081 21165.01 76.49 42880.62 47819.46 2015-03-22 17:42:39.000 081 21165.01 76.51 42880.62 47819.47 2015-03-22 17:42:40.000 081 21165.05 76.52 42880.60 47819.48 2015-03-22 17:42:41.000 081 21165.05 76.55 42880.59 47819.49 2015-03-22 17:42:42.000 081 21165.04 76.56 42880.61 47819.47 2015-03-22 17:42:43.000 081 21165.02 76.61 42880.61 47819.49 2015-03-22 17:42:44.000 081 21165.01 76.65 42880.60 47819.46 2015-03-22 17:42:45.000 081 21165.03 76.64 42880.58 47819.46 2015-03-22 17:42:46.000 081 21165.04 76.63 42880.57 47819.45 2015-03-22 17:42:47.000 081 21165.06 76.61 42880.56 47819.43 2015-03-22 17:42:48.000 081 21165.04 76.62 42880.57 47819.44 2015-03-22 17:42:49.000 081 21165.01 76.64 42880.56 47819.45 2015-03-22 17:42:50.000 081 21165.01 76.63 42880.56 47819.41 2015-03-22 17:42:51.000 081 21165.04 76.64 42880.59 47819.45 2015-03-22 17:42:52.000 081 21165.03 76.67 42880.57 47819.43 2015-03-22 17:42:53.000 081 21165.00 76.69 42880.58 47819.42 2015-03-22 17:42:54.000 081 21165.01 76.71 42880.60 47819.42 2015-03-22 17:42:55.000 081 21165.01 76.73 42880.59 47819.40 2015-03-22 17:42:56.000 081 21164.98 76.73 42880.57 47819.40 2015-03-22 17:42:57.000 081 21164.96 76.72 42880.57 47819.40 2015-03-22 17:42:58.000 081 21164.95 76.76 42880.57 47819.41 2015-03-22 17:42:59.000 081 21164.97 76.75 42880.57 47819.42 2015-03-22 17:43:00.000 081 21164.93 76.75 42880.55 47819.39 2015-03-22 17:43:01.000 081 21164.94 76.77 42880.54 47819.40 2015-03-22 17:43:02.000 081 21164.92 76.78 42880.53 47819.41 2015-03-22 17:43:03.000 081 21164.89 76.78 42880.56 47819.38 2015-03-22 17:43:04.000 081 21164.89 76.77 42880.55 47819.37 2015-03-22 17:43:05.000 081 21164.90 76.80 42880.55 47819.38 2015-03-22 17:43:06.000 081 21164.88 76.80 42880.58 47819.38 2015-03-22 17:43:07.000 081 21164.89 76.81 42880.58 47819.37 2015-03-22 17:43:08.000 081 21164.90 76.81 42880.60 47819.37 2015-03-22 17:43:09.000 081 21164.86 76.79 42880.60 47819.38 2015-03-22 17:43:10.000 081 21164.85 76.78 42880.57 47819.38 2015-03-22 17:43:11.000 081 21164.82 76.79 42880.56 47819.37 2015-03-22 17:43:12.000 081 21164.76 76.81 42880.58 47819.35 2015-03-22 17:43:13.000 081 21164.73 76.82 42880.60 47819.32 2015-03-22 17:43:14.000 081 21164.69 76.82 42880.60 47819.33 2015-03-22 17:43:15.000 081 21164.66 76.85 42880.61 47819.32 2015-03-22 17:43:16.000 081 21164.72 76.85 42880.59 47819.33 2015-03-22 17:43:17.000 081 21164.72 76.90 42880.59 47819.31 2015-03-22 17:43:18.000 081 21164.70 76.93 42880.58 47819.28 2015-03-22 17:43:19.000 081 21164.68 76.93 42880.54 47819.30 2015-03-22 17:43:20.000 081 21164.71 76.94 42880.52 47819.28 2015-03-22 17:43:21.000 081 21164.71 76.96 42880.51 47819.26 2015-03-22 17:43:22.000 081 21164.73 76.97 42880.51 47819.26 2015-03-22 17:43:23.000 081 21164.73 76.98 42880.52 47819.23 2015-03-22 17:43:24.000 081 21164.70 77.02 42880.48 47819.21 2015-03-22 17:43:25.000 081 21164.69 77.04 42880.47 47819.23 2015-03-22 17:43:26.000 081 21164.72 77.04 42880.47 47819.22 2015-03-22 17:43:27.000 081 21164.70 77.05 42880.45 47819.20 2015-03-22 17:43:28.000 081 21164.68 77.05 42880.43 47819.21 2015-03-22 17:43:29.000 081 21164.68 77.04 42880.44 47819.19 2015-03-22 17:43:30.000 081 21164.64 77.04 42880.43 47819.17 2015-03-22 17:43:31.000 081 21164.61 77.03 42880.46 47819.15 2015-03-22 17:43:32.000 081 21164.62 77.04 42880.46 47819.14 2015-03-22 17:43:33.000 081 21164.63 77.02 42880.45 47819.17 2015-03-22 17:43:34.000 081 21164.64 77.02 42880.48 47819.19 2015-03-22 17:43:35.000 081 21164.64 77.03 42880.50 47819.19 2015-03-22 17:43:36.000 081 21164.64 77.01 42880.46 47819.22 2015-03-22 17:43:37.000 081 21164.69 77.02 42880.48 47819.20 2015-03-22 17:43:38.000 081 21164.76 77.03 42880.49 47819.23 2015-03-22 17:43:39.000 081 21164.75 77.07 42880.47 47819.26 2015-03-22 17:43:40.000 081 21164.79 77.05 42880.48 47819.28 2015-03-22 17:43:41.000 081 21164.78 77.06 42880.47 47819.27 2015-03-22 17:43:42.000 081 21164.82 77.07 42880.45 47819.27 2015-03-22 17:43:43.000 081 21164.85 77.05 42880.46 47819.28 2015-03-22 17:43:44.000 081 21164.86 77.02 42880.50 47819.31 2015-03-22 17:43:45.000 081 21164.87 77.01 42880.52 47819.34 2015-03-22 17:43:46.000 081 21164.87 77.02 42880.55 47819.37 2015-03-22 17:43:47.000 081 21164.87 77.04 42880.55 47819.37 2015-03-22 17:43:48.000 081 21164.88 77.03 42880.57 47819.39 2015-03-22 17:43:49.000 081 21164.88 77.02 42880.56 47819.38 2015-03-22 17:43:50.000 081 21164.88 76.97 42880.55 47819.39 2015-03-22 17:43:51.000 081 21164.87 76.96 42880.57 47819.38 2015-03-22 17:43:52.000 081 21164.86 76.95 42880.57 47819.41 2015-03-22 17:43:53.000 081 21164.87 76.92 42880.58 47819.41 2015-03-22 17:43:54.000 081 21164.87 76.94 42880.58 47819.40 2015-03-22 17:43:55.000 081 21164.87 76.97 42880.56 47819.40 2015-03-22 17:43:56.000 081 21164.87 76.98 42880.58 47819.39 2015-03-22 17:43:57.000 081 21164.84 76.95 42880.61 47819.39 2015-03-22 17:43:58.000 081 21164.82 76.98 42880.59 47819.39 2015-03-22 17:43:59.000 081 21164.78 77.01 42880.59 47819.38 2015-03-22 17:44:00.000 081 21164.79 77.03 42880.57 47819.34 2015-03-22 17:44:01.000 081 21164.79 77.03 42880.54 47819.33 2015-03-22 17:44:02.000 081 21164.79 77.07 42880.56 47819.32 2015-03-22 17:44:03.000 081 21164.71 77.16 42880.51 47819.31 2015-03-22 17:44:04.000 081 21164.68 77.26 42880.47 47819.25 2015-03-22 17:44:05.000 081 21164.69 77.30 42880.41 47819.18 2015-03-22 17:44:06.000 081 21164.71 77.30 42880.36 47819.15 2015-03-22 17:44:07.000 081 21164.69 77.31 42880.32 47819.11 2015-03-22 17:44:08.000 081 21164.72 77.28 42880.31 47819.07 2015-03-22 17:44:09.000 081 21164.71 77.26 42880.30 47819.05 2015-03-22 17:44:10.000 081 21164.68 77.23 42880.28 47819.05 2015-03-22 17:44:11.000 081 21164.70 77.21 42880.24 47819.03 2015-03-22 17:44:12.000 081 21164.75 77.17 42880.28 47819.04 2015-03-22 17:44:13.000 081 21164.75 77.16 42880.26 47819.04 2015-03-22 17:44:14.000 081 21164.75 77.14 42880.24 47819.05 2015-03-22 17:44:15.000 081 21164.72 77.19 42880.25 47819.07 2015-03-22 17:44:16.000 081 21164.69 77.31 42880.22 47819.00 2015-03-22 17:44:17.000 081 21164.70 77.38 42880.15 47818.93 2015-03-22 17:44:18.000 081 21164.71 77.41 42880.09 47818.89 2015-03-22 17:44:19.000 081 21164.71 77.39 42880.07 47818.85 2015-03-22 17:44:20.000 081 21164.76 77.36 42880.06 47818.83 2015-03-22 17:44:21.000 081 21164.82 77.35 42880.03 47818.84 2015-03-22 17:44:22.000 081 21164.85 77.34 42880.04 47818.87 2015-03-22 17:44:23.000 081 21164.84 77.39 42880.09 47818.91 2015-03-22 17:44:24.000 081 21164.81 77.45 42880.06 47818.89 2015-03-22 17:44:25.000 081 21164.83 77.46 42880.03 47818.87 2015-03-22 17:44:26.000 081 21164.80 77.47 42880.00 47818.87 2015-03-22 17:44:27.000 081 21164.81 77.44 42880.02 47818.84 2015-03-22 17:44:28.000 081 21164.85 77.38 42880.03 47818.85 2015-03-22 17:44:29.000 081 21164.88 77.35 42880.05 47818.88 2015-03-22 17:44:30.000 081 21164.95 77.37 42880.10 47818.90 2015-03-22 17:44:31.000 081 21164.98 77.36 42880.14 47818.97 2015-03-22 17:44:32.000 081 21164.96 77.35 42880.15 47819.00 2015-03-22 17:44:33.000 081 21164.97 77.38 42880.16 47819.03 2015-03-22 17:44:34.000 081 21165.02 77.40 42880.18 47819.05 2015-03-22 17:44:35.000 081 21165.05 77.43 42880.22 47819.09 2015-03-22 17:44:36.000 081 21165.08 77.45 42880.21 47819.11 2015-03-22 17:44:37.000 081 21165.11 77.42 42880.21 47819.12 2015-03-22 17:44:38.000 081 21165.13 77.38 42880.22 47819.16 2015-03-22 17:44:39.000 081 21165.15 77.33 42880.26 47819.18 2015-03-22 17:44:40.000 081 21165.17 77.32 42880.28 47819.22 2015-03-22 17:44:41.000 081 21165.17 77.32 42880.31 47819.24 2015-03-22 17:44:42.000 081 21165.15 77.33 42880.32 47819.26 2015-03-22 17:44:43.000 081 21165.17 77.34 42880.32 47819.25 2015-03-22 17:44:44.000 081 21165.17 77.36 42880.30 47819.27 2015-03-22 17:44:45.000 081 21165.16 77.39 42880.33 47819.24 2015-03-22 17:44:46.000 081 21165.15 77.38 42880.31 47819.25 2015-03-22 17:44:47.000 081 21165.14 77.37 42880.28 47819.22 2015-03-22 17:44:48.000 081 21165.15 77.36 42880.28 47819.22 2015-03-22 17:44:49.000 081 21165.16 77.36 42880.30 47819.21 2015-03-22 17:44:50.000 081 21165.20 77.34 42880.27 47819.21 2015-03-22 17:44:51.000 081 21165.21 77.34 42880.29 47819.21 2015-03-22 17:44:52.000 081 21165.19 77.31 42880.30 47819.25 2015-03-22 17:44:53.000 081 21165.19 77.33 42880.28 47819.23 2015-03-22 17:44:54.000 081 21165.22 77.35 42880.27 47819.26 2015-03-22 17:44:55.000 081 21165.22 77.33 42880.27 47819.27 2015-03-22 17:44:56.000 081 21165.24 77.33 42880.29 47819.26 2015-03-22 17:44:57.000 081 21165.25 77.30 42880.29 47819.25 2015-03-22 17:44:58.000 081 21165.30 77.29 42880.28 47819.30 2015-03-22 17:44:59.000 081 21165.30 77.28 42880.26 47819.29 2015-03-22 17:45:00.000 081 21165.27 77.24 42880.29 47819.29 2015-03-22 17:45:01.000 081 21165.23 77.20 42880.30 47819.32 2015-03-22 17:45:02.000 081 21165.23 77.15 42880.33 47819.32 2015-03-22 17:45:03.000 081 21165.19 77.11 42880.37 47819.35 2015-03-22 17:45:04.000 081 21165.19 77.13 42880.37 47819.33 2015-03-22 17:45:05.000 081 21165.19 77.13 42880.41 47819.39 2015-03-22 17:45:06.000 081 21165.21 77.13 42880.39 47819.36 2015-03-22 17:45:07.000 081 21165.22 77.14 42880.37 47819.38 2015-03-22 17:45:08.000 081 21165.22 77.13 42880.36 47819.37 2015-03-22 17:45:09.000 081 21165.21 77.12 42880.42 47819.37 2015-03-22 17:45:10.000 081 21165.20 77.09 42880.42 47819.38 2015-03-22 17:45:11.000 081 21165.22 77.08 42880.41 47819.39 2015-03-22 17:45:12.000 081 21165.21 77.07 42880.41 47819.38 2015-03-22 17:45:13.000 081 21165.21 77.05 42880.44 47819.40 2015-03-22 17:45:14.000 081 21165.22 77.03 42880.47 47819.40 2015-03-22 17:45:15.000 081 21165.24 77.01 42880.47 47819.42 2015-03-22 17:45:16.000 081 21165.23 77.01 42880.45 47819.45 2015-03-22 17:45:17.000 081 21165.22 77.03 42880.47 47819.43 2015-03-22 17:45:18.000 081 21165.23 77.06 42880.48 47819.45 2015-03-22 17:45:19.000 081 21165.26 77.07 42880.46 47819.45 2015-03-22 17:45:20.000 081 21165.27 77.08 42880.50 47819.46 2015-03-22 17:45:21.000 081 21165.27 77.11 42880.50 47819.46 2015-03-22 17:45:22.000 081 21165.29 77.14 42880.44 47819.44 2015-03-22 17:45:23.000 081 21165.31 77.14 42880.44 47819.45 2015-03-22 17:45:24.000 081 21165.32 77.15 42880.45 47819.43 2015-03-22 17:45:25.000 081 21165.32 77.16 42880.45 47819.43 2015-03-22 17:45:26.000 081 21165.32 77.11 42880.46 47819.45 2015-03-22 17:45:27.000 081 21165.30 77.06 42880.49 47819.47 2015-03-22 17:45:28.000 081 21165.31 76.99 42880.46 47819.46 2015-03-22 17:45:29.000 081 21165.34 76.96 42880.44 47819.47 2015-03-22 17:45:30.000 081 21165.31 76.95 42880.46 47819.46 2015-03-22 17:45:31.000 081 21165.31 76.92 42880.43 47819.46 2015-03-22 17:45:32.000 081 21165.31 76.89 42880.41 47819.45 2015-03-22 17:45:33.000 081 21165.28 76.90 42880.40 47819.44 2015-03-22 17:45:34.000 081 21165.28 76.89 42880.41 47819.41 2015-03-22 17:45:35.000 081 21165.31 76.89 42880.41 47819.43 2015-03-22 17:45:36.000 081 21165.36 76.93 42880.42 47819.44 2015-03-22 17:45:37.000 081 21165.38 76.94 42880.39 47819.42 2015-03-22 17:45:38.000 081 21165.38 76.91 42880.43 47819.46 2015-03-22 17:45:39.000 081 21165.39 76.91 42880.47 47819.50 2015-03-22 17:45:40.000 081 21165.39 76.92 42880.50 47819.52 2015-03-22 17:45:41.000 081 21165.38 76.89 42880.52 47819.57 2015-03-22 17:45:42.000 081 21165.36 76.88 42880.55 47819.58 2015-03-22 17:45:43.000 081 21165.37 76.89 42880.61 47819.61 2015-03-22 17:45:44.000 081 21165.36 76.91 42880.61 47819.63 2015-03-22 17:45:45.000 081 21165.37 76.90 42880.66 47819.65 2015-03-22 17:45:46.000 081 21165.34 76.92 42880.64 47819.65 2015-03-22 17:45:47.000 081 21165.34 76.97 42880.66 47819.67 2015-03-22 17:45:48.000 081 21165.34 76.99 42880.64 47819.68 2015-03-22 17:45:49.000 081 21165.32 77.04 42880.63 47819.68 2015-03-22 17:45:50.000 081 21165.33 77.05 42880.60 47819.65 2015-03-22 17:45:51.000 081 21165.34 77.05 42880.62 47819.63 2015-03-22 17:45:52.000 081 21165.30 77.07 42880.62 47819.60 2015-03-22 17:45:53.000 081 21165.33 77.11 42880.58 47819.62 2015-03-22 17:45:54.000 081 21165.32 77.13 42880.59 47819.61 2015-03-22 17:45:55.000 081 21165.32 77.14 42880.61 47819.61 2015-03-22 17:45:56.000 081 21165.32 77.14 42880.58 47819.59 2015-03-22 17:45:57.000 081 21165.33 77.16 42880.57 47819.58 2015-03-22 17:45:58.000 081 21165.32 77.18 42880.58 47819.58 2015-03-22 17:45:59.000 081 21165.36 77.16 42880.58 47819.58 2015-03-22 17:46:00.000 081 21165.38 77.16 42880.57 47819.57 2015-03-22 17:46:01.000 081 21165.37 77.17 42880.56 47819.55 2015-03-22 17:46:02.000 081 21165.39 77.18 42880.55 47819.57 2015-03-22 17:46:03.000 081 21165.42 77.18 42880.53 47819.55 2015-03-22 17:46:04.000 081 21165.42 77.18 42880.55 47819.57 2015-03-22 17:46:05.000 081 21165.41 77.17 42880.56 47819.57 2015-03-22 17:46:06.000 081 21165.43 77.17 42880.56 47819.58 2015-03-22 17:46:07.000 081 21165.42 77.15 42880.55 47819.57 2015-03-22 17:46:08.000 081 21165.40 77.12 42880.55 47819.58 2015-03-22 17:46:09.000 081 21165.41 77.13 42880.55 47819.60 2015-03-22 17:46:10.000 081 21165.40 77.14 42880.56 47819.60 2015-03-22 17:46:11.000 081 21165.37 77.15 42880.56 47819.60 2015-03-22 17:46:12.000 081 21165.39 77.16 42880.57 47819.60 2015-03-22 17:46:13.000 081 21165.39 77.16 42880.56 47819.58 2015-03-22 17:46:14.000 081 21165.38 77.18 42880.54 47819.58 2015-03-22 17:46:15.000 081 21165.37 77.18 42880.52 47819.56 2015-03-22 17:46:16.000 081 21165.35 77.18 42880.54 47819.56 2015-03-22 17:46:17.000 081 21165.35 77.16 42880.55 47819.55 2015-03-22 17:46:18.000 081 21165.34 77.21 42880.52 47819.54 2015-03-22 17:46:19.000 081 21165.31 77.23 42880.48 47819.52 2015-03-22 17:46:20.000 081 21165.30 77.22 42880.47 47819.52 2015-03-22 17:46:21.000 081 21165.28 77.21 42880.47 47819.48 2015-03-22 17:46:22.000 081 21165.29 77.21 42880.46 47819.47 2015-03-22 17:46:23.000 081 21165.28 77.22 42880.46 47819.48 2015-03-22 17:46:24.000 081 21165.26 77.25 42880.46 47819.44 2015-03-22 17:46:25.000 081 21165.29 77.23 42880.42 47819.43 2015-03-22 17:46:26.000 081 21165.32 77.21 42880.42 47819.41 2015-03-22 17:46:27.000 081 21165.30 77.18 42880.42 47819.45 2015-03-22 17:46:28.000 081 21165.26 77.18 42880.41 47819.41 2015-03-22 17:46:29.000 081 21165.25 77.19 42880.41 47819.42 2015-03-22 17:46:30.000 081 21165.27 77.19 42880.43 47819.41 2015-03-22 17:46:31.000 081 21165.27 77.19 42880.44 47819.41 2015-03-22 17:46:32.000 081 21165.27 77.19 42880.44 47819.41 2015-03-22 17:46:33.000 081 21165.27 77.20 42880.44 47819.39 2015-03-22 17:46:34.000 081 21165.28 77.23 42880.40 47819.40 2015-03-22 17:46:35.000 081 21165.32 77.22 42880.35 47819.40 2015-03-22 17:46:36.000 081 21165.35 77.23 42880.35 47819.41 2015-03-22 17:46:37.000 081 21165.35 77.25 42880.34 47819.38 2015-03-22 17:46:38.000 081 21165.39 77.24 42880.33 47819.39 2015-03-22 17:46:39.000 081 21165.41 77.22 42880.35 47819.42 2015-03-22 17:46:40.000 081 21165.48 77.20 42880.34 47819.41 2015-03-22 17:46:41.000 081 21165.47 77.20 42880.37 47819.43 2015-03-22 17:46:42.000 081 21165.50 77.18 42880.36 47819.41 2015-03-22 17:46:43.000 081 21165.51 77.17 42880.34 47819.45 2015-03-22 17:46:44.000 081 21165.50 77.11 42880.33 47819.46 2015-03-22 17:46:45.000 081 21165.50 77.07 42880.35 47819.45 2015-03-22 17:46:46.000 081 21165.48 77.06 42880.39 47819.49 2015-03-22 17:46:47.000 081 21165.48 77.03 42880.42 47819.51 2015-03-22 17:46:48.000 081 21165.49 77.03 42880.47 47819.52 2015-03-22 17:46:49.000 081 21165.48 77.04 42880.50 47819.55 2015-03-22 17:46:50.000 081 21165.48 77.05 42880.48 47819.54 2015-03-22 17:46:51.000 081 21165.44 77.06 42880.46 47819.52 2015-03-22 17:46:52.000 081 21165.42 77.08 42880.47 47819.50 2015-03-22 17:46:53.000 081 21165.40 77.08 42880.44 47819.50 2015-03-22 17:46:54.000 081 21165.38 77.08 42880.40 47819.49 2015-03-22 17:46:55.000 081 21165.39 77.07 42880.43 47819.50 2015-03-22 17:46:56.000 081 21165.39 77.08 42880.44 47819.48 2015-03-22 17:46:57.000 081 21165.38 77.10 42880.43 47819.48 2015-03-22 17:46:58.000 081 21165.37 77.09 42880.46 47819.49 2015-03-22 17:46:59.000 081 21165.36 77.07 42880.46 47819.50 2015-03-22 17:47:00.000 081 21165.39 77.07 42880.45 47819.50 2015-03-22 17:47:01.000 081 21165.37 77.06 42880.47 47819.50 2015-03-22 17:47:02.000 081 21165.35 77.06 42880.45 47819.46 2015-03-22 17:47:03.000 081 21165.34 77.05 42880.46 47819.48 2015-03-22 17:47:04.000 081 21165.36 77.03 42880.46 47819.49 2015-03-22 17:47:05.000 081 21165.38 77.04 42880.47 47819.48 2015-03-22 17:47:06.000 081 21165.35 77.07 42880.45 47819.49 2015-03-22 17:47:07.000 081 21165.35 77.09 42880.41 47819.50 2015-03-22 17:47:08.000 081 21165.37 77.12 42880.40 47819.47 2015-03-22 17:47:09.000 081 21165.37 77.18 42880.41 47819.48 2015-03-22 17:47:10.000 081 21165.37 77.20 42880.41 47819.46 2015-03-22 17:47:11.000 081 21165.35 77.20 42880.40 47819.43 2015-03-22 17:47:12.000 081 21165.34 77.19 42880.37 47819.40 2015-03-22 17:47:13.000 081 21165.31 77.16 42880.37 47819.40 2015-03-22 17:47:14.000 081 21165.30 77.17 42880.42 47819.38 2015-03-22 17:47:15.000 081 21165.29 77.19 42880.43 47819.40 2015-03-22 17:47:16.000 081 21165.29 77.22 42880.41 47819.38 2015-03-22 17:47:17.000 081 21165.30 77.22 42880.40 47819.37 2015-03-22 17:47:18.000 081 21165.32 77.22 42880.40 47819.37 2015-03-22 17:47:19.000 081 21165.33 77.19 42880.43 47819.37 2015-03-22 17:47:20.000 081 21165.34 77.12 42880.44 47819.35 2015-03-22 17:47:21.000 081 21165.35 77.07 42880.48 47819.37 2015-03-22 17:47:22.000 081 21165.37 77.04 42880.49 47819.44 2015-03-22 17:47:23.000 081 21165.38 77.00 42880.52 47819.47 2015-03-22 17:47:24.000 081 21165.34 77.00 42880.54 47819.48 2015-03-22 17:47:25.000 081 21165.31 77.07 42880.54 47819.50 2015-03-22 17:47:26.000 081 21165.30 77.10 42880.51 47819.48 2015-03-22 17:47:27.000 081 21165.28 77.11 42880.48 47819.43 2015-03-22 17:47:28.000 081 21165.25 77.09 42880.43 47819.41 2015-03-22 17:47:29.000 081 21165.24 77.06 42880.46 47819.38 2015-03-22 17:47:30.000 081 21165.26 77.03 42880.47 47819.37 2015-03-22 17:47:31.000 081 21165.21 77.06 42880.50 47819.39 2015-03-22 17:47:32.000 081 21165.17 77.11 42880.48 47819.37 2015-03-22 17:47:33.000 081 21165.13 77.15 42880.47 47819.35 2015-03-22 17:47:34.000 081 21165.11 77.16 42880.43 47819.30 2015-03-22 17:47:35.000 081 21165.08 77.20 42880.37 47819.26 2015-03-22 17:47:36.000 081 21165.06 77.21 42880.31 47819.27 2015-03-22 17:47:37.000 081 21165.09 77.24 42880.32 47819.26 2015-03-22 17:47:38.000 081 21165.12 77.19 42880.31 47819.24 2015-03-22 17:47:39.000 081 21165.14 77.16 42880.29 47819.25 2015-03-22 17:47:40.000 081 21165.16 77.14 42880.31 47819.27 2015-03-22 17:47:41.000 081 21165.18 77.12 42880.32 47819.29 2015-03-22 17:47:42.000 081 21165.20 77.11 42880.35 47819.29 2015-03-22 17:47:43.000 081 21165.20 77.11 42880.35 47819.30 2015-03-22 17:47:44.000 081 21165.21 77.09 42880.38 47819.33 2015-03-22 17:47:45.000 081 21165.21 77.06 42880.37 47819.33 2015-03-22 17:47:46.000 081 21165.21 77.07 42880.37 47819.37 2015-03-22 17:47:47.000 081 21165.20 77.07 42880.39 47819.36 2015-03-22 17:47:48.000 081 21165.17 77.09 42880.38 47819.39 2015-03-22 17:47:49.000 081 21165.17 77.10 42880.40 47819.35 2015-03-22 17:47:50.000 081 21165.23 77.11 42880.38 47819.38 2015-03-22 17:47:51.000 081 21165.21 77.13 42880.34 47819.36 2015-03-22 17:47:52.000 081 21165.20 77.16 42880.35 47819.34 2015-03-22 17:47:53.000 081 21165.22 77.18 42880.34 47819.34 2015-03-22 17:47:54.000 081 21165.20 77.22 42880.32 47819.32 2015-03-22 17:47:55.000 081 21165.19 77.26 42880.28 47819.29 2015-03-22 17:47:56.000 081 21165.19 77.27 42880.24 47819.29 2015-03-22 17:47:57.000 081 21165.19 77.26 42880.24 47819.25 2015-03-22 17:47:58.000 081 21165.21 77.23 42880.29 47819.24 2015-03-22 17:47:59.000 081 21165.17 77.20 42880.27 47819.24 2015-03-22 17:48:00.000 081 21165.16 77.16 42880.26 47819.22 2015-03-22 17:48:01.000 081 21165.16 77.12 42880.29 47819.25 2015-03-22 17:48:02.000 081 21165.19 77.10 42880.31 47819.26 2015-03-22 17:48:03.000 081 21165.18 77.12 42880.32 47819.32 2015-03-22 17:48:04.000 081 21165.18 77.14 42880.30 47819.33 2015-03-22 17:48:05.000 081 21165.19 77.12 42880.28 47819.32 2015-03-22 17:48:06.000 081 21165.22 77.08 42880.30 47819.32 2015-03-22 17:48:07.000 081 21165.22 77.10 42880.31 47819.30 2015-03-22 17:48:08.000 081 21165.25 77.10 42880.31 47819.33 2015-03-22 17:48:09.000 081 21165.25 77.08 42880.28 47819.32 2015-03-22 17:48:10.000 081 21165.27 77.06 42880.29 47819.33 2015-03-22 17:48:11.000 081 21165.30 77.04 42880.32 47819.33 2015-03-22 17:48:12.000 081 21165.35 77.04 42880.33 47819.34 2015-03-22 17:48:13.000 081 21165.37 77.04 42880.33 47819.32 2015-03-22 17:48:14.000 081 21165.37 77.02 42880.33 47819.35 2015-03-22 17:48:15.000 081 21165.38 77.00 42880.33 47819.36 2015-03-22 17:48:16.000 081 21165.41 76.99 42880.31 47819.38 2015-03-22 17:48:17.000 081 21165.37 76.98 42880.31 47819.37 2015-03-22 17:48:18.000 081 21165.35 77.00 42880.33 47819.37 2015-03-22 17:48:19.000 081 21165.37 77.00 42880.33 47819.38 2015-03-22 17:48:20.000 081 21165.37 76.98 42880.31 47819.38 2015-03-22 17:48:21.000 081 21165.35 77.00 42880.30 47819.38 2015-03-22 17:48:22.000 081 21165.37 77.02 42880.27 47819.38 2015-03-22 17:48:23.000 081 21165.36 77.06 42880.31 47819.38 2015-03-22 17:48:24.000 081 21165.35 77.08 42880.30 47819.38 2015-03-22 17:48:25.000 081 21165.35 77.09 42880.26 47819.31 2015-03-22 17:48:26.000 081 21165.37 77.09 42880.25 47819.33 2015-03-22 17:48:27.000 081 21165.34 77.11 42880.24 47819.33 2015-03-22 17:48:28.000 081 21165.32 77.11 42880.23 47819.29 2015-03-22 17:48:29.000 081 21165.32 77.13 42880.22 47819.27 2015-03-22 17:48:30.000 081 21165.35 77.14 42880.24 47819.26 2015-03-22 17:48:31.000 081 21165.32 77.14 42880.19 47819.25 2015-03-22 17:48:32.000 081 21165.33 77.18 42880.15 47819.27 2015-03-22 17:48:33.000 081 21165.36 77.20 42880.18 47819.25 2015-03-22 17:48:34.000 081 21165.36 77.16 42880.18 47819.26 2015-03-22 17:48:35.000 081 21165.39 77.15 42880.18 47819.28 2015-03-22 17:48:36.000 081 21165.41 77.15 42880.19 47819.28 2015-03-22 17:48:37.000 081 21165.40 77.12 42880.21 47819.30 2015-03-22 17:48:38.000 081 21165.42 77.09 42880.26 47819.36 2015-03-22 17:48:39.000 081 21165.45 77.09 42880.26 47819.36 2015-03-22 17:48:40.000 081 21165.46 77.04 42880.26 47819.40 2015-03-22 17:48:41.000 081 21165.45 77.01 42880.34 47819.42 2015-03-22 17:48:42.000 081 21165.45 76.99 42880.33 47819.45 2015-03-22 17:48:43.000 081 21165.47 76.98 42880.35 47819.46 2015-03-22 17:48:44.000 081 21165.48 76.95 42880.37 47819.49 2015-03-22 17:48:45.000 081 21165.48 76.95 42880.40 47819.53 2015-03-22 17:48:46.000 081 21165.47 76.95 42880.41 47819.51 2015-03-22 17:48:47.000 081 21165.47 76.93 42880.44 47819.52 2015-03-22 17:48:48.000 081 21165.51 76.84 42880.47 47819.55 2015-03-22 17:48:49.000 081 21165.53 76.78 42880.51 47819.58 2015-03-22 17:48:50.000 081 21165.53 76.75 42880.56 47819.63 2015-03-22 17:48:51.000 081 21165.54 76.77 42880.58 47819.67 2015-03-22 17:48:52.000 081 21165.56 76.79 42880.58 47819.70 2015-03-22 17:48:53.000 081 21165.57 76.76 42880.62 47819.71 2015-03-22 17:48:54.000 081 21165.59 76.77 42880.59 47819.71 2015-03-22 17:48:55.000 081 21165.54 76.77 42880.58 47819.71 2015-03-22 17:48:56.000 081 21165.53 76.79 42880.59 47819.73 2015-03-22 17:48:57.000 081 21165.47 76.84 42880.62 47819.71 2015-03-22 17:48:58.000 081 21165.44 76.87 42880.60 47819.67 2015-03-22 17:48:59.000 081 21165.42 76.90 42880.55 47819.66 2015-03-22 17:49:00.000 081 21165.44 76.91 42880.55 47819.62 2015-03-22 17:49:01.000 081 21165.44 76.90 42880.54 47819.60 2015-03-22 17:49:02.000 081 21165.44 76.95 42880.51 47819.59 2015-03-22 17:49:03.000 081 21165.42 76.98 42880.51 47819.59 2015-03-22 17:49:04.000 081 21165.41 76.99 42880.52 47819.58 2015-03-22 17:49:05.000 081 21165.39 76.99 42880.49 47819.56 2015-03-22 17:49:06.000 081 21165.36 77.00 42880.48 47819.57 2015-03-22 17:49:07.000 081 21165.34 77.02 42880.50 47819.54 2015-03-22 17:49:08.000 081 21165.32 77.03 42880.51 47819.51 2015-03-22 17:49:09.000 081 21165.30 77.01 42880.49 47819.51 2015-03-22 17:49:10.000 081 21165.29 77.00 42880.45 47819.48 2015-03-22 17:49:11.000 081 21165.30 76.99 42880.46 47819.49 2015-03-22 17:49:12.000 081 21165.28 76.99 42880.50 47819.52 2015-03-22 17:49:13.000 081 21165.28 77.00 42880.51 47819.50 2015-03-22 17:49:14.000 081 21165.28 77.01 42880.52 47819.51 2015-03-22 17:49:15.000 081 21165.25 76.98 42880.50 47819.51 2015-03-22 17:49:16.000 081 21165.22 76.98 42880.51 47819.50 2015-03-22 17:49:17.000 081 21165.20 76.98 42880.55 47819.50 2015-03-22 17:49:18.000 081 21165.22 77.00 42880.53 47819.47 2015-03-22 17:49:19.000 081 21165.20 77.00 42880.49 47819.49 2015-03-22 17:49:20.000 081 21165.17 77.00 42880.50 47819.49 2015-03-22 17:49:21.000 081 21165.17 76.97 42880.51 47819.49 2015-03-22 17:49:22.000 081 21165.16 76.96 42880.52 47819.48 2015-03-22 17:49:23.000 081 21165.12 76.98 42880.54 47819.48 2015-03-22 17:49:24.000 081 21165.08 76.98 42880.57 47819.47 2015-03-22 17:49:25.000 081 21165.07 76.95 42880.55 47819.45 2015-03-22 17:49:26.000 081 21165.02 76.95 42880.56 47819.47 2015-03-22 17:49:27.000 081 21165.01 76.92 42880.60 47819.45 2015-03-22 17:49:28.000 081 21165.02 76.92 42880.59 47819.46 2015-03-22 17:49:29.000 081 21165.02 76.92 42880.59 47819.48 2015-03-22 17:49:30.000 081 21165.03 76.89 42880.59 47819.48 2015-03-22 17:49:31.000 081 21165.05 76.88 42880.64 47819.51 2015-03-22 17:49:32.000 081 21165.07 76.85 42880.66 47819.52 2015-03-22 17:49:33.000 081 21165.09 76.85 42880.66 47819.54 2015-03-22 17:49:34.000 081 21165.12 76.83 42880.69 47819.55 2015-03-22 17:49:35.000 081 21165.13 76.82 42880.70 47819.58 2015-03-22 17:49:36.000 081 21165.15 76.78 42880.73 47819.63 2015-03-22 17:49:37.000 081 21165.20 76.76 42880.76 47819.65 2015-03-22 17:49:38.000 081 21165.20 76.72 42880.77 47819.69 2015-03-22 17:49:39.000 081 21165.22 76.70 42880.79 47819.70 2015-03-22 17:49:40.000 081 21165.23 76.66 42880.81 47819.75 2015-03-22 17:49:41.000 081 21165.23 76.64 42880.81 47819.75 2015-03-22 17:49:42.000 081 21165.26 76.62 42880.84 47819.78 2015-03-22 17:49:43.000 081 21165.28 76.69 42880.82 47819.82 2015-03-22 17:49:44.000 081 21165.29 76.77 42880.82 47819.82 2015-03-22 17:49:45.000 081 21165.28 76.86 42880.75 47819.79 2015-03-22 17:49:46.000 081 21165.27 76.89 42880.70 47819.73 2015-03-22 17:49:47.000 081 21165.29 76.90 42880.66 47819.70 2015-03-22 17:49:48.000 081 21165.30 76.91 42880.62 47819.65 2015-03-22 17:49:49.000 081 21165.30 76.88 42880.60 47819.60 2015-03-22 17:49:50.000 081 21165.31 76.89 42880.59 47819.61 2015-03-22 17:49:51.000 081 21165.29 76.88 42880.55 47819.60 2015-03-22 17:49:52.000 081 21165.31 76.88 42880.55 47819.60 2015-03-22 17:49:53.000 081 21165.33 76.84 42880.57 47819.60 2015-03-22 17:49:54.000 081 21165.34 76.84 42880.56 47819.59 2015-03-22 17:49:55.000 081 21165.34 76.80 42880.54 47819.59 2015-03-22 17:49:56.000 081 21165.34 76.75 42880.56 47819.57 2015-03-22 17:49:57.000 081 21165.34 76.70 42880.59 47819.61 2015-03-22 17:49:58.000 081 21165.33 76.58 42880.66 47819.61 2015-03-22 17:49:59.000 081 21165.28 76.55 42880.74 47819.65 2015-03-22 17:50:00.000 081 21165.29 76.63 42880.73 47819.70 2015-03-22 17:50:01.000 081 21165.28 76.75 42880.68 47819.69 2015-03-22 17:50:02.000 081 21165.27 76.76 42880.69 47819.68 2015-03-22 17:50:03.000 081 21165.24 76.79 42880.63 47819.64 2015-03-22 17:50:04.000 081 21165.26 76.85 42880.59 47819.59 2015-03-22 17:50:05.000 081 21165.24 76.87 42880.55 47819.56 2015-03-22 17:50:06.000 081 21165.21 76.91 42880.55 47819.51 2015-03-22 17:50:07.000 081 21165.21 76.93 42880.50 47819.50 2015-03-22 17:50:08.000 081 21165.21 76.96 42880.48 47819.48 2015-03-22 17:50:09.000 081 21165.20 76.98 42880.45 47819.43 2015-03-22 17:50:10.000 081 21165.20 76.99 42880.45 47819.41 2015-03-22 17:50:11.000 081 21165.20 77.02 42880.43 47819.37 2015-03-22 17:50:12.000 081 21165.20 77.02 42880.40 47819.35 2015-03-22 17:50:13.000 081 21165.21 77.01 42880.38 47819.35 2015-03-22 17:50:14.000 081 21165.21 76.99 42880.37 47819.34 2015-03-22 17:50:15.000 081 21165.23 77.01 42880.37 47819.34 2015-03-22 17:50:16.000 081 21165.27 77.00 42880.35 47819.34 2015-03-22 17:50:17.000 081 21165.27 76.99 42880.35 47819.36 2015-03-22 17:50:18.000 081 21165.31 76.96 42880.35 47819.36 2015-03-22 17:50:19.000 081 21165.28 76.94 42880.37 47819.39 2015-03-22 17:50:20.000 081 21165.26 76.94 42880.37 47819.35 2015-03-22 17:50:21.000 081 21165.22 76.91 42880.37 47819.38 2015-03-22 17:50:22.000 081 21165.23 76.90 42880.38 47819.35 2015-03-22 17:50:23.000 081 21165.24 76.93 42880.36 47819.37 2015-03-22 17:50:24.000 081 21165.24 76.94 42880.36 47819.36 2015-03-22 17:50:25.000 081 21165.23 76.98 42880.30 47819.33 2015-03-22 17:50:26.000 081 21165.22 77.00 42880.29 47819.31 2015-03-22 17:50:27.000 081 21165.21 77.01 42880.27 47819.29 2015-03-22 17:50:28.000 081 21165.21 77.03 42880.29 47819.26 2015-03-22 17:50:29.000 081 21165.19 77.03 42880.27 47819.24 2015-03-22 17:50:30.000 081 21165.16 77.09 42880.25 47819.24 2015-03-22 17:50:31.000 081 21165.14 77.16 42880.17 47819.16 2015-03-22 17:50:32.000 081 21165.06 77.26 42880.12 47819.13 2015-03-22 17:50:33.000 081 21165.00 77.37 42880.06 47819.03 2015-03-22 17:50:34.000 081 21164.96 77.49 42879.98 47818.95 2015-03-22 17:50:35.000 081 21164.85 77.65 42879.87 47818.84 2015-03-22 17:50:36.000 081 21164.83 77.79 42879.73 47818.70 2015-03-22 17:50:37.000 081 21164.81 77.82 42879.59 47818.58 2015-03-22 17:50:38.000 081 21164.78 77.85 42879.52 47818.44 2015-03-22 17:50:39.000 081 21164.76 77.77 42879.47 47818.39 2015-03-22 17:50:40.000 081 21164.81 77.69 42879.48 47818.35 2015-03-22 17:50:41.000 081 21164.86 77.61 42879.53 47818.39 2015-03-22 17:50:42.000 081 21164.91 77.53 42879.59 47818.44 2015-03-22 17:50:43.000 081 21164.90 77.46 42879.61 47818.48 2015-03-22 17:50:44.000 081 21164.93 77.42 42879.69 47818.55 2015-03-22 17:50:45.000 081 21164.95 77.39 42879.74 47818.63 2015-03-22 17:50:46.000 081 21164.96 77.37 42879.77 47818.67 2015-03-22 17:50:47.000 081 21164.98 77.34 42879.77 47818.69 2015-03-22 17:50:48.000 081 21164.99 77.34 42879.83 47818.75 2015-03-22 17:50:49.000 081 21165.02 77.34 42879.85 47818.78 2015-03-22 17:50:50.000 081 21164.99 77.35 42879.85 47818.77 2015-03-22 17:50:51.000 081 21165.00 77.33 42879.84 47818.78 2015-03-22 17:50:52.000 081 21164.95 77.29 42879.83 47818.78 2015-03-22 17:50:53.000 081 21164.97 77.27 42879.82 47818.76 2015-03-22 17:50:54.000 081 21164.98 77.31 42879.84 47818.77 2015-03-22 17:50:55.000 081 21164.99 77.33 42879.82 47818.78 2015-03-22 17:50:56.000 081 21164.97 77.34 42879.84 47818.77 2015-03-22 17:50:57.000 081 21164.99 77.36 42879.83 47818.78 2015-03-22 17:50:58.000 081 21165.00 77.37 42879.82 47818.77 2015-03-22 17:50:59.000 081 21165.04 77.38 42879.78 47818.77 2015-03-22 17:51:00.000 081 21165.03 77.40 42879.76 47818.74 2015-03-22 17:51:01.000 081 21165.05 77.42 42879.76 47818.75 2015-03-22 17:51:02.000 081 21165.06 77.45 42879.76 47818.74 2015-03-22 17:51:03.000 081 21165.09 77.46 42879.74 47818.75 2015-03-22 17:51:04.000 081 21165.10 77.43 42879.72 47818.73 2015-03-22 17:51:05.000 081 21165.09 77.42 42879.71 47818.73 2015-03-22 17:51:06.000 081 21165.06 77.40 42879.75 47818.72 2015-03-22 17:51:07.000 081 21165.06 77.37 42879.75 47818.71 2015-03-22 17:51:08.000 081 21165.03 77.34 42879.73 47818.71 2015-03-22 17:51:09.000 081 21165.03 77.35 42879.71 47818.74 2015-03-22 17:51:10.000 081 21165.07 77.40 42879.74 47818.74 2015-03-22 17:51:11.000 081 21165.06 77.43 42879.76 47818.73 2015-03-22 17:51:12.000 081 21165.07 77.45 42879.72 47818.74 2015-03-22 17:51:13.000 081 21165.05 77.45 42879.70 47818.73 2015-03-22 17:51:14.000 081 21165.03 77.42 42879.70 47818.70 2015-03-22 17:51:15.000 081 21165.01 77.40 42879.73 47818.72 2015-03-22 17:51:16.000 081 21165.02 77.40 42879.74 47818.73 2015-03-22 17:51:17.000 081 21165.04 77.43 42879.75 47818.71 2015-03-22 17:51:18.000 081 21165.05 77.43 42879.78 47818.71 2015-03-22 17:51:19.000 081 21165.05 77.44 42879.74 47818.74 2015-03-22 17:51:20.000 081 21165.07 77.42 42879.76 47818.72 2015-03-22 17:51:21.000 081 21165.09 77.40 42879.79 47818.75 2015-03-22 17:51:22.000 081 21165.11 77.41 42879.80 47818.79 2015-03-22 17:51:23.000 081 21165.12 77.39 42879.77 47818.78 2015-03-22 17:51:24.000 081 21165.13 77.38 42879.77 47818.76 2015-03-22 17:51:25.000 081 21165.11 77.38 42879.76 47818.81 2015-03-22 17:51:26.000 081 21165.08 77.35 42879.79 47818.82 2015-03-22 17:51:27.000 081 21165.11 77.30 42879.78 47818.81 2015-03-22 17:51:28.000 081 21165.11 77.31 42879.78 47818.83 2015-03-22 17:51:29.000 081 21165.09 77.33 42879.81 47818.80 2015-03-22 17:51:30.000 081 21165.06 77.38 42879.82 47818.84 2015-03-22 17:51:31.000 081 21165.06 77.35 42879.82 47818.84 2015-03-22 17:51:32.000 081 21165.07 77.35 42879.80 47818.83 2015-03-22 17:51:33.000 081 21165.12 77.35 42879.81 47818.82 2015-03-22 17:51:34.000 081 21165.08 77.31 42879.82 47818.85 2015-03-22 17:51:35.000 081 21165.10 77.29 42879.83 47818.83 2015-03-22 17:51:36.000 081 21165.13 77.27 42879.85 47818.84 2015-03-22 17:51:37.000 081 21165.14 77.26 42879.85 47818.89 2015-03-22 17:51:38.000 081 21165.16 77.23 42879.87 47818.89 2015-03-22 17:51:39.000 081 21165.16 77.19 42879.90 47818.91 2015-03-22 17:51:40.000 081 21165.15 77.16 42879.91 47818.94 2015-03-22 17:51:41.000 081 21165.20 77.13 42879.92 47818.94 2015-03-22 17:51:42.000 081 21165.21 77.12 42879.93 47819.01 2015-03-22 17:51:43.000 081 21165.24 77.09 42879.96 47819.00 2015-03-22 17:51:44.000 081 21165.28 77.07 42879.98 47819.06 2015-03-22 17:51:45.000 081 21165.28 77.05 42880.00 47819.07 2015-03-22 17:51:46.000 081 21165.29 77.04 42880.06 47819.09 2015-03-22 17:51:47.000 081 21165.32 77.06 42880.04 47819.11 2015-03-22 17:51:48.000 081 21165.32 77.06 42880.07 47819.13 2015-03-22 17:51:49.000 081 21165.33 77.05 42880.08 47819.15 2015-03-22 17:51:50.000 081 21165.36 77.03 42880.09 47819.14 2015-03-22 17:51:51.000 081 21165.37 77.01 42880.11 47819.19 2015-03-22 17:51:52.000 081 21165.38 77.03 42880.12 47819.20 2015-03-22 17:51:53.000 081 21165.36 77.03 42880.09 47819.20 2015-03-22 17:51:54.000 081 21165.36 77.01 42880.10 47819.19 2015-03-22 17:51:55.000 081 21165.38 77.01 42880.11 47819.18 2015-03-22 17:51:56.000 081 21165.39 77.00 42880.11 47819.18 2015-03-22 17:51:57.000 081 21165.40 77.02 42880.10 47819.19 2015-03-22 17:51:58.000 081 21165.40 77.01 42880.08 47819.16 2015-03-22 17:51:59.000 081 21165.42 77.02 42880.04 47819.16 2015-03-22 17:52:00.000 081 21165.41 77.02 42880.03 47819.14 2015-03-22 17:52:01.000 081 21165.43 77.01 42880.04 47819.15 2015-03-22 17:52:02.000 081 21165.46 76.98 42880.03 47819.16 2015-03-22 17:52:03.000 081 21165.46 76.97 42880.02 47819.17 2015-03-22 17:52:04.000 081 21165.47 76.95 42880.02 47819.18 2015-03-22 17:52:05.000 081 21165.46 76.96 42880.02 47819.19 2015-03-22 17:52:06.000 081 21165.46 76.95 42880.03 47819.20 2015-03-22 17:52:07.000 081 21165.44 76.96 42880.03 47819.18 2015-03-22 17:52:08.000 081 21165.48 76.95 42880.04 47819.19 2015-03-22 17:52:09.000 081 21165.49 76.96 42880.01 47819.16 2015-03-22 17:52:10.000 081 21165.45 76.97 42880.01 47819.18 2015-03-22 17:52:11.000 081 21165.46 76.98 42880.02 47819.19 2015-03-22 17:52:12.000 081 21165.48 76.97 42880.02 47819.18 2015-03-22 17:52:13.000 081 21165.52 76.97 42880.01 47819.18 2015-03-22 17:52:14.000 081 21165.53 76.97 42880.01 47819.18 2015-03-22 17:52:15.000 081 21165.53 76.98 42879.98 47819.20 2015-03-22 17:52:16.000 081 21165.55 77.01 42879.98 47819.19 2015-03-22 17:52:17.000 081 21165.57 77.01 42879.95 47819.18 2015-03-22 17:52:18.000 081 21165.59 77.00 42879.96 47819.19 2015-03-22 17:52:19.000 081 21165.62 76.97 42879.97 47819.18 2015-03-22 17:52:20.000 081 21165.64 77.00 42880.02 47819.19 2015-03-22 17:52:21.000 081 21165.64 77.03 42880.00 47819.20 2015-03-22 17:52:22.000 081 21165.67 77.06 42880.01 47819.23 2015-03-22 17:52:23.000 081 21165.68 77.06 42880.00 47819.20 2015-03-22 17:52:24.000 081 21165.68 77.08 42879.96 47819.18 2015-03-22 17:52:25.000 081 21165.68 77.06 42879.97 47819.19 2015-03-22 17:52:26.000 081 21165.67 77.05 42879.99 47819.18 2015-03-22 17:52:27.000 081 21165.64 77.02 42879.99 47819.17 2015-03-22 17:52:28.000 081 21165.62 77.03 42880.00 47819.19 2015-03-22 17:52:29.000 081 21165.62 77.05 42880.00 47819.19 2015-03-22 17:52:30.000 081 21165.64 77.04 42880.02 47819.20 2015-03-22 17:52:31.000 081 21165.63 77.01 42879.99 47819.20 2015-03-22 17:52:32.000 081 21165.62 77.02 42879.99 47819.19 2015-03-22 17:52:33.000 081 21165.62 77.01 42880.01 47819.20 2015-03-22 17:52:34.000 081 21165.63 77.00 42880.01 47819.22 2015-03-22 17:52:35.000 081 21165.60 76.99 42880.02 47819.22 2015-03-22 17:52:36.000 081 21165.56 76.97 42880.05 47819.21 2015-03-22 17:52:37.000 081 21165.53 76.94 42880.06 47819.23 2015-03-22 17:52:38.000 081 21165.55 76.92 42880.07 47819.23 2015-03-22 17:52:39.000 081 21165.56 76.93 42880.08 47819.24 2015-03-22 17:52:40.000 081 21165.57 76.93 42880.09 47819.25 2015-03-22 17:52:41.000 081 21165.57 76.92 42880.09 47819.26 2015-03-22 17:52:42.000 081 21165.58 76.94 42880.10 47819.26 2015-03-22 17:52:43.000 081 21165.62 76.90 42880.12 47819.25 2015-03-22 17:52:44.000 081 21165.64 76.89 42880.14 47819.27 2015-03-22 17:52:45.000 081 21165.62 76.88 42880.16 47819.28 2015-03-22 17:52:46.000 081 21165.62 76.86 42880.14 47819.28 2015-03-22 17:52:47.000 081 21165.64 76.83 42880.16 47819.30 2015-03-22 17:52:48.000 081 21165.60 76.81 42880.18 47819.32 2015-03-22 17:52:49.000 081 21165.55 76.83 42880.18 47819.31 2015-03-22 17:52:50.000 081 21165.55 76.85 42880.18 47819.32 2015-03-22 17:52:51.000 081 21165.55 76.87 42880.17 47819.34 2015-03-22 17:52:52.000 081 21165.62 76.89 42880.15 47819.30 2015-03-22 17:52:53.000 081 21165.67 76.90 42880.12 47819.31 2015-03-22 17:52:54.000 081 21165.67 76.89 42880.14 47819.31 2015-03-22 17:52:55.000 081 21165.65 76.91 42880.12 47819.34 2015-03-22 17:52:56.000 081 21165.65 76.95 42880.09 47819.34 2015-03-22 17:52:57.000 081 21165.69 76.96 42880.07 47819.32 2015-03-22 17:52:58.000 081 21165.70 76.95 42880.04 47819.31 2015-03-22 17:52:59.000 081 21165.71 76.93 42880.05 47819.28 2015-03-22 17:53:00.000 081 21165.71 76.93 42880.07 47819.28 2015-03-22 17:53:01.000 081 21165.73 76.94 42880.06 47819.31 2015-03-22 17:53:02.000 081 21165.76 76.93 42880.05 47819.31 2015-03-22 17:53:03.000 081 21165.77 76.93 42880.05 47819.32 2015-03-22 17:53:04.000 081 21165.74 76.93 42880.05 47819.35 2015-03-22 17:53:05.000 081 21165.75 76.93 42880.08 47819.35 2015-03-22 17:53:06.000 081 21165.76 76.95 42880.09 47819.38 2015-03-22 17:53:07.000 081 21165.74 76.96 42880.12 47819.37 2015-03-22 17:53:08.000 081 21165.76 76.97 42880.08 47819.37 2015-03-22 17:53:09.000 081 21165.77 77.01 42880.06 47819.38 2015-03-22 17:53:10.000 081 21165.79 77.00 42880.07 47819.37 2015-03-22 17:53:11.000 081 21165.79 76.99 42880.11 47819.35 2015-03-22 17:53:12.000 081 21165.76 76.99 42880.10 47819.36 2015-03-22 17:53:13.000 081 21165.76 76.98 42880.08 47819.37 2015-03-22 17:53:14.000 081 21165.76 77.00 42880.08 47819.33 2015-03-22 17:53:15.000 081 21165.77 76.99 42880.09 47819.32 2015-03-22 17:53:16.000 081 21165.80 76.96 42880.08 47819.35 2015-03-22 17:53:17.000 081 21165.82 76.93 42880.08 47819.38 2015-03-22 17:53:18.000 081 21165.84 76.92 42880.10 47819.40 2015-03-22 17:53:19.000 081 21165.83 76.92 42880.12 47819.41 2015-03-22 17:53:20.000 081 21165.78 76.95 42880.14 47819.41 2015-03-22 17:53:21.000 081 21165.76 76.99 42880.10 47819.40 2015-03-22 17:53:22.000 081 21165.75 76.99 42880.08 47819.39 2015-03-22 17:53:23.000 081 21165.76 76.97 42880.10 47819.38 2015-03-22 17:53:24.000 081 21165.75 76.97 42880.09 47819.35 2015-03-22 17:53:25.000 081 21165.78 76.98 42880.08 47819.36 2015-03-22 17:53:26.000 081 21165.76 77.00 42880.05 47819.34 2015-03-22 17:53:27.000 081 21165.77 77.00 42880.07 47819.33 2015-03-22 17:53:28.000 081 21165.76 77.00 42880.07 47819.34 2015-03-22 17:53:29.000 081 21165.79 77.00 42880.08 47819.31 2015-03-22 17:53:30.000 081 21165.80 77.01 42880.03 47819.31 2015-03-22 17:53:31.000 081 21165.78 77.01 42880.02 47819.29 2015-03-22 17:53:32.000 081 21165.80 77.01 42880.01 47819.29 2015-03-22 17:53:33.000 081 21165.75 77.01 42880.01 47819.29 2015-03-22 17:53:34.000 081 21165.75 77.01 42879.99 47819.25 2015-03-22 17:53:35.000 081 21165.75 77.00 42879.96 47819.28 2015-03-22 17:53:36.000 081 21165.74 77.02 42880.00 47819.27 2015-03-22 17:53:37.000 081 21165.74 77.02 42879.99 47819.28 2015-03-22 17:53:38.000 081 21165.71 77.05 42879.95 47819.23 2015-03-22 17:53:39.000 081 21165.71 77.06 42879.98 47819.24 2015-03-22 17:53:40.000 081 21165.72 77.08 42879.96 47819.20 2015-03-22 17:53:41.000 081 21165.75 77.08 42879.92 47819.20 2015-03-22 17:53:42.000 081 21165.75 77.07 42879.91 47819.20 2015-03-22 17:53:43.000 081 21165.70 77.09 42879.90 47819.18 2015-03-22 17:53:44.000 081 21165.69 77.09 42879.94 47819.19 2015-03-22 17:53:45.000 081 21165.69 77.09 42879.92 47819.17 2015-03-22 17:53:46.000 081 21165.68 77.09 42879.90 47819.13 2015-03-22 17:53:47.000 081 21165.66 77.08 42879.88 47819.15 2015-03-22 17:53:48.000 081 21165.65 77.12 42879.91 47819.12 2015-03-22 17:53:49.000 081 21165.66 77.14 42879.91 47819.13 2015-03-22 17:53:50.000 081 21165.65 77.13 42879.90 47819.13 2015-03-22 17:53:51.000 081 21165.63 77.08 42879.90 47819.12 2015-03-22 17:53:52.000 081 21165.60 77.05 42879.93 47819.13 2015-03-22 17:53:53.000 081 21165.59 77.06 42879.91 47819.11 2015-03-22 17:53:54.000 081 21165.58 77.05 42879.91 47819.12 2015-03-22 17:53:55.000 081 21165.53 77.05 42879.92 47819.10 2015-03-22 17:53:56.000 081 21165.53 77.04 42879.93 47819.09 2015-03-22 17:53:57.000 081 21165.54 77.05 42879.90 47819.08 2015-03-22 17:53:58.000 081 21165.51 77.06 42879.93 47819.10 2015-03-22 17:53:59.000 081 21165.49 77.10 42879.91 47819.08 2015-03-22 17:54:00.000 081 21165.48 77.14 42879.88 47819.04 2015-03-22 17:54:01.000 081 21165.44 77.13 42879.89 47819.04 2015-03-22 17:54:02.000 081 21165.46 77.09 42879.88 47819.02 2015-03-22 17:54:03.000 081 21165.47 77.06 42879.90 47819.01 2015-03-22 17:54:04.000 081 21165.45 77.04 42879.90 47819.00 2015-03-22 17:54:05.000 081 21165.47 77.02 42879.87 47819.01 2015-03-22 17:54:06.000 081 21165.46 77.02 42879.87 47819.01 2015-03-22 17:54:07.000 081 21165.45 76.99 42879.90 47819.02 2015-03-22 17:54:08.000 081 21165.45 76.99 42879.90 47819.03 2015-03-22 17:54:09.000 081 21165.46 76.99 42879.88 47819.04 2015-03-22 17:54:10.000 081 21165.50 76.96 42879.89 47819.03 2015-03-22 17:54:11.000 081 21165.51 76.94 42879.91 47819.07 2015-03-22 17:54:12.000 081 21165.53 76.94 42879.93 47819.09 2015-03-22 17:54:13.000 081 21165.59 76.92 42879.93 47819.09 2015-03-22 17:54:14.000 081 21165.60 76.91 42879.95 47819.10 2015-03-22 17:54:15.000 081 21165.60 76.92 42879.91 47819.11 2015-03-22 17:54:16.000 081 21165.57 76.94 42879.91 47819.14 2015-03-22 17:54:17.000 081 21165.55 76.91 42879.89 47819.14 2015-03-22 17:54:18.000 081 21165.57 76.91 42879.93 47819.12 2015-03-22 17:54:19.000 081 21165.58 76.92 42879.94 47819.13 2015-03-22 17:54:20.000 081 21165.57 76.93 42879.93 47819.12 2015-03-22 17:54:21.000 081 21165.55 76.90 42879.94 47819.14 2015-03-22 17:54:22.000 081 21165.53 76.88 42879.95 47819.13 2015-03-22 17:54:23.000 081 21165.51 76.86 42880.00 47819.14 2015-03-22 17:54:24.000 081 21165.48 76.86 42880.03 47819.14 2015-03-22 17:54:25.000 081 21165.47 76.91 42880.04 47819.17 2015-03-22 17:54:26.000 081 21165.46 76.92 42880.04 47819.15 2015-03-22 17:54:27.000 081 21165.46 76.90 42880.03 47819.17 2015-03-22 17:54:28.000 081 21165.51 76.90 42880.01 47819.16 2015-03-22 17:54:29.000 081 21165.53 76.92 42879.98 47819.16 2015-03-22 17:54:30.000 081 21165.53 76.93 42879.97 47819.16 2015-03-22 17:54:31.000 081 21165.52 76.93 42879.94 47819.13 2015-03-22 17:54:32.000 081 21165.53 76.92 42879.95 47819.12 2015-03-22 17:54:33.000 081 21165.53 76.94 42879.94 47819.11 2015-03-22 17:54:34.000 081 21165.50 76.99 42879.91 47819.11 2015-03-22 17:54:35.000 081 21165.53 76.97 42879.90 47819.10 2015-03-22 17:54:36.000 081 21165.52 76.93 42879.91 47819.08 2015-03-22 17:54:37.000 081 21165.48 76.89 42879.92 47819.09 2015-03-22 17:54:38.000 081 21165.47 76.88 42879.89 47819.09 2015-03-22 17:54:39.000 081 21165.48 76.89 42879.91 47819.09 2015-03-22 17:54:40.000 081 21165.47 76.88 42879.94 47819.10 2015-03-22 17:54:41.000 081 21165.47 76.85 42879.99 47819.12 2015-03-22 17:54:42.000 081 21165.50 76.83 42879.99 47819.12 2015-03-22 17:54:43.000 081 21165.53 76.81 42880.00 47819.15 2015-03-22 17:54:44.000 081 21165.54 76.82 42879.97 47819.15 2015-03-22 17:54:45.000 081 21165.50 76.86 42879.97 47819.19 2015-03-22 17:54:46.000 081 21165.52 76.85 42880.01 47819.16 2015-03-22 17:54:47.000 081 21165.51 76.88 42880.06 47819.18 2015-03-22 17:54:48.000 081 21165.49 76.89 42880.02 47819.20 2015-03-22 17:54:49.000 081 21165.50 76.89 42880.01 47819.17 2015-03-22 17:54:50.000 081 21165.50 76.87 42880.02 47819.18 2015-03-22 17:54:51.000 081 21165.49 76.88 42880.03 47819.20 2015-03-22 17:54:52.000 081 21165.48 76.93 42880.04 47819.20 2015-03-22 17:54:53.000 081 21165.41 77.00 42880.02 47819.18 2015-03-22 17:54:54.000 081 21165.40 77.03 42879.95 47819.12 2015-03-22 17:54:55.000 081 21165.42 76.98 42879.94 47819.09 2015-03-22 17:54:56.000 081 21165.44 76.99 42879.91 47819.06 2015-03-22 17:54:57.000 081 21165.44 76.97 42879.90 47819.04 2015-03-22 17:54:58.000 081 21165.46 76.91 42879.91 47819.05 2015-03-22 17:54:59.000 081 21165.44 76.89 42879.95 47819.06 2015-03-22 17:55:00.000 081 21165.47 76.86 42879.96 47819.08 2015-03-22 17:55:01.000 081 21165.52 76.78 42880.02 47819.13 2015-03-22 17:55:02.000 081 21165.57 76.74 42880.05 47819.19 2015-03-22 17:55:03.000 081 21165.58 76.69 42880.07 47819.23 2015-03-22 17:55:04.000 081 21165.57 76.69 42880.12 47819.26 2015-03-22 17:55:05.000 081 21165.56 76.73 42880.13 47819.27 2015-03-22 17:55:06.000 081 21165.60 76.77 42880.09 47819.31 2015-03-22 17:55:07.000 081 21165.60 76.82 42880.04 47819.27 2015-03-22 17:55:08.000 081 21165.61 76.84 42880.05 47819.26 2015-03-22 17:55:09.000 081 21165.61 76.87 42880.03 47819.23 2015-03-22 17:55:10.000 081 21165.60 76.91 42880.02 47819.23 2015-03-22 17:55:11.000 081 21165.58 76.98 42880.01 47819.19 2015-03-22 17:55:12.000 081 21165.57 77.00 42879.97 47819.18 2015-03-22 17:55:13.000 081 21165.58 77.01 42879.93 47819.14 2015-03-22 17:55:14.000 081 21165.56 77.04 42879.91 47819.13 2015-03-22 17:55:15.000 081 21165.59 77.04 42879.90 47819.15 2015-03-22 17:55:16.000 081 21165.62 77.03 42879.88 47819.09 2015-03-22 17:55:17.000 081 21165.64 77.04 42879.87 47819.11 2015-03-22 17:55:18.000 081 21165.66 77.01 42879.90 47819.12 2015-03-22 17:55:19.000 081 21165.69 77.00 42879.91 47819.13 2015-03-22 17:55:20.000 081 21165.70 76.99 42879.94 47819.15 2015-03-22 17:55:21.000 081 21165.69 76.96 42879.94 47819.19 2015-03-22 17:55:22.000 081 21165.67 76.97 42879.96 47819.19 2015-03-22 17:55:23.000 081 21165.74 76.92 42879.98 47819.22 2015-03-22 17:55:24.000 081 21165.74 76.88 42880.04 47819.26 2015-03-22 17:55:25.000 081 21165.77 76.81 42880.07 47819.30 2015-03-22 17:55:26.000 081 21165.75 76.80 42880.12 47819.36 2015-03-22 17:55:27.000 081 21165.75 76.77 42880.14 47819.40 2015-03-22 17:55:28.000 081 21165.75 76.73 42880.18 47819.44 2015-03-22 17:55:29.000 081 21165.79 76.75 42880.21 47819.47 2015-03-22 17:55:30.000 081 21165.80 76.74 42880.23 47819.47 2015-03-22 17:55:31.000 081 21165.83 76.74 42880.22 47819.50 2015-03-22 17:55:32.000 081 21165.84 76.74 42880.20 47819.52 2015-03-22 17:55:33.000 081 21165.83 76.71 42880.22 47819.52 2015-03-22 17:55:34.000 081 21165.83 76.69 42880.25 47819.52 2015-03-22 17:55:35.000 081 21165.85 76.68 42880.24 47819.52 2015-03-22 17:55:36.000 081 21165.84 76.69 42880.25 47819.52 2015-03-22 17:55:37.000 081 21165.82 76.68 42880.29 47819.54 2015-03-22 17:55:38.000 081 21165.80 76.65 42880.27 47819.53 2015-03-22 17:55:39.000 081 21165.80 76.63 42880.30 47819.55 2015-03-22 17:55:40.000 081 21165.82 76.62 42880.29 47819.55 2015-03-22 17:55:41.000 081 21165.82 76.60 42880.30 47819.55 2015-03-22 17:55:42.000 081 21165.82 76.56 42880.31 47819.57 2015-03-22 17:55:43.000 081 21165.83 76.55 42880.34 47819.58 2015-03-22 17:55:44.000 081 21165.88 76.56 42880.36 47819.63 2015-03-22 17:55:45.000 081 21165.94 76.55 42880.36 47819.65 2015-03-22 17:55:46.000 081 21165.98 76.52 42880.37 47819.68 2015-03-22 17:55:47.000 081 21165.94 76.51 42880.41 47819.71 2015-03-22 17:55:48.000 081 21165.94 76.52 42880.39 47819.72 2015-03-22 17:55:49.000 081 21165.92 76.53 42880.36 47819.68 2015-03-22 17:55:50.000 081 21165.88 76.57 42880.34 47819.67 2015-03-22 17:55:51.000 081 21165.89 76.60 42880.30 47819.65 2015-03-22 17:55:52.000 081 21165.87 76.61 42880.30 47819.60 2015-03-22 17:55:53.000 081 21165.85 76.62 42880.26 47819.58 2015-03-22 17:55:54.000 081 21165.81 76.65 42880.26 47819.53 2015-03-22 17:55:55.000 081 21165.79 76.69 42880.24 47819.52 2015-03-22 17:55:56.000 081 21165.73 76.72 42880.19 47819.45 2015-03-22 17:55:57.000 081 21165.71 76.75 42880.16 47819.41 2015-03-22 17:55:58.000 081 21165.69 76.78 42880.11 47819.36 2015-03-22 17:55:59.000 081 21165.67 76.79 42880.10 47819.34 2015-03-22 17:56:00.000 081 21165.67 76.78 42880.11 47819.29 2015-03-22 17:56:01.000 081 21165.70 76.74 42880.11 47819.29 2015-03-22 17:56:02.000 081 21165.72 76.69 42880.12 47819.29 2015-03-22 17:56:03.000 081 21165.76 76.65 42880.14 47819.33 2015-03-22 17:56:04.000 081 21165.76 76.64 42880.15 47819.38 2015-03-22 17:56:05.000 081 21165.78 76.64 42880.18 47819.41 2015-03-22 17:56:06.000 081 21165.78 76.66 42880.17 47819.41 2015-03-22 17:56:07.000 081 21165.77 76.65 42880.17 47819.41 2015-03-22 17:56:08.000 081 21165.77 76.63 42880.16 47819.38 2015-03-22 17:56:09.000 081 21165.76 76.63 42880.12 47819.39 2015-03-22 17:56:10.000 081 21165.77 76.62 42880.12 47819.38 2015-03-22 17:56:11.000 081 21165.74 76.65 42880.12 47819.36 2015-03-22 17:56:12.000 081 21165.69 76.63 42880.09 47819.35 2015-03-22 17:56:13.000 081 21165.65 76.64 42880.05 47819.30 2015-03-22 17:56:14.000 081 21165.67 76.65 42880.00 47819.28 2015-03-22 17:56:15.000 081 21165.71 76.59 42880.01 47819.24 2015-03-22 17:56:16.000 081 21165.73 76.54 42880.04 47819.25 2015-03-22 17:56:17.000 081 21165.70 76.48 42880.08 47819.30 2015-03-22 17:56:18.000 081 21165.72 76.46 42880.08 47819.29 2015-03-22 17:56:19.000 081 21165.70 76.45 42880.07 47819.29 2015-03-22 17:56:20.000 081 21165.71 76.42 42880.08 47819.29 2015-03-22 17:56:21.000 081 21165.71 76.42 42880.07 47819.28 2015-03-22 17:56:22.000 081 21165.72 76.38 42880.07 47819.30 2015-03-22 17:56:23.000 081 21165.75 76.36 42880.08 47819.32 2015-03-22 17:56:24.000 081 21165.74 76.37 42880.08 47819.30 2015-03-22 17:56:25.000 081 21165.74 76.35 42880.08 47819.32 2015-03-22 17:56:26.000 081 21165.75 76.31 42880.07 47819.34 2015-03-22 17:56:27.000 081 21165.73 76.31 42880.11 47819.35 2015-03-22 17:56:28.000 081 21165.73 76.29 42880.18 47819.37 2015-03-22 17:56:29.000 081 21165.72 76.28 42880.17 47819.38 2015-03-22 17:56:30.000 081 21165.74 76.26 42880.19 47819.39 2015-03-22 17:56:31.000 081 21165.78 76.22 42880.20 47819.42 2015-03-22 17:56:32.000 081 21165.77 76.19 42880.19 47819.44 2015-03-22 17:56:33.000 081 21165.79 76.19 42880.23 47819.51 2015-03-22 17:56:34.000 081 21165.81 76.17 42880.25 47819.51 2015-03-22 17:56:35.000 081 21165.80 76.16 42880.27 47819.54 2015-03-22 17:56:36.000 081 21165.81 76.14 42880.27 47819.55 2015-03-22 17:56:37.000 081 21165.82 76.11 42880.35 47819.58 2015-03-22 17:56:38.000 081 21165.83 76.06 42880.40 47819.61 2015-03-22 17:56:39.000 081 21165.83 76.09 42880.43 47819.66 2015-03-22 17:56:40.000 081 21165.84 76.11 42880.43 47819.66 2015-03-22 17:56:41.000 081 21165.84 76.10 42880.46 47819.68 2015-03-22 17:56:42.000 081 21165.87 76.06 42880.47 47819.69 2015-03-22 17:56:43.000 081 21165.91 76.07 42880.46 47819.73 2015-03-22 17:56:44.000 081 21165.93 76.08 42880.47 47819.73 2015-03-22 17:56:45.000 081 21165.92 76.09 42880.48 47819.77 2015-03-22 17:56:46.000 081 21165.92 76.10 42880.50 47819.77 2015-03-22 17:56:47.000 081 21165.92 76.10 42880.52 47819.80 2015-03-22 17:56:48.000 081 21165.89 76.09 42880.54 47819.79 2015-03-22 17:56:49.000 081 21165.94 76.09 42880.49 47819.81 2015-03-22 17:56:50.000 081 21165.94 76.11 42880.50 47819.83 2015-03-22 17:56:51.000 081 21165.96 76.12 42880.53 47819.81 2015-03-22 17:56:52.000 081 21165.95 76.11 42880.55 47819.84 2015-03-22 17:56:53.000 081 21165.96 76.11 42880.55 47819.84 2015-03-22 17:56:54.000 081 21165.97 76.11 42880.55 47819.84 2015-03-22 17:56:55.000 081 21165.94 76.13 42880.55 47819.85 2015-03-22 17:56:56.000 081 21165.93 76.10 42880.56 47819.86 2015-03-22 17:56:57.000 081 21165.92 76.12 42880.57 47819.86 2015-03-22 17:56:58.000 081 21165.93 76.09 42880.57 47819.84 2015-03-22 17:56:59.000 081 21165.92 76.08 42880.55 47819.84 2015-03-22 17:57:00.000 081 21165.93 76.06 42880.57 47819.84 2015-03-22 17:57:01.000 081 21165.95 76.06 42880.55 47819.86 2015-03-22 17:57:02.000 081 21165.94 76.02 42880.57 47819.87 2015-03-22 17:57:03.000 081 21165.97 76.04 42880.58 47819.88 2015-03-22 17:57:04.000 081 21165.98 76.03 42880.57 47819.91 2015-03-22 17:57:05.000 081 21165.99 75.98 42880.61 47819.88 2015-03-22 17:57:06.000 081 21165.97 75.97 42880.60 47819.91 2015-03-22 17:57:07.000 081 21165.96 75.95 42880.63 47819.93 2015-03-22 17:57:08.000 081 21165.97 75.94 42880.64 47819.91 2015-03-22 17:57:09.000 081 21165.95 75.90 42880.66 47819.93 2015-03-22 17:57:10.000 081 21165.95 75.96 42880.66 47819.92 2015-03-22 17:57:11.000 081 21165.93 75.98 42880.64 47819.94 2015-03-22 17:57:12.000 081 21165.91 76.03 42880.56 47819.92 2015-03-22 17:57:13.000 081 21165.93 76.05 42880.54 47819.86 2015-03-22 17:57:14.000 081 21165.93 76.08 42880.54 47819.87 2015-03-22 17:57:15.000 081 21165.93 76.07 42880.53 47819.82 2015-03-22 17:57:16.000 081 21165.96 76.05 42880.54 47819.84 2015-03-22 17:57:17.000 081 21165.98 76.02 42880.52 47819.84 2015-03-22 17:57:18.000 081 21165.99 76.03 42880.55 47819.84 2015-03-22 17:57:19.000 081 21165.99 76.04 42880.51 47819.85 2015-03-22 17:57:20.000 081 21166.01 76.06 42880.53 47819.86 2015-03-22 17:57:21.000 081 21165.93 76.10 42880.52 47819.84 2015-03-22 17:57:22.000 081 21165.88 76.12 42880.49 47819.84 2015-03-22 17:57:23.000 081 21165.86 76.18 42880.46 47819.80 2015-03-22 17:57:24.000 081 21165.86 76.25 42880.47 47819.76 2015-03-22 17:57:25.000 081 21165.83 76.28 42880.45 47819.70 2015-03-22 17:57:26.000 081 21165.80 76.28 42880.40 47819.70 2015-03-22 17:57:27.000 081 21165.80 76.28 42880.39 47819.66 2015-03-22 17:57:28.000 081 21165.79 76.26 42880.37 47819.61 2015-03-22 17:57:29.000 081 21165.81 76.24 42880.41 47819.64 2015-03-22 17:57:30.000 081 21165.84 76.22 42880.40 47819.66 2015-03-22 17:57:31.000 081 21165.84 76.18 42880.44 47819.66 2015-03-22 17:57:32.000 081 21165.85 76.16 42880.47 47819.69 2015-03-22 17:57:33.000 081 21165.82 76.15 42880.51 47819.72 2015-03-22 17:57:34.000 081 21165.87 76.13 42880.52 47819.74 2015-03-22 17:57:35.000 081 21165.92 76.10 42880.57 47819.78 2015-03-22 17:57:36.000 081 21165.94 76.10 42880.57 47819.83 2015-03-22 17:57:37.000 081 21165.92 76.12 42880.60 47819.84 2015-03-22 17:57:38.000 081 21165.88 76.13 42880.62 47819.85 2015-03-22 17:57:39.000 081 21165.86 76.16 42880.63 47819.87 2015-03-22 17:57:40.000 081 21165.83 76.20 42880.65 47819.85 2015-03-22 17:57:41.000 081 21165.81 76.26 42880.62 47819.86 2015-03-22 17:57:42.000 081 21165.79 76.30 42880.59 47819.82 2015-03-22 17:57:43.000 081 21165.81 76.33 42880.56 47819.82 2015-03-22 17:57:44.000 081 21165.79 76.35 42880.56 47819.80 2015-03-22 17:57:45.000 081 21165.75 76.34 42880.56 47819.77 2015-03-22 17:57:46.000 081 21165.73 76.36 42880.51 47819.74 2015-03-22 17:57:47.000 081 21165.72 76.40 42880.53 47819.73 2015-03-22 17:57:48.000 081 21165.68 76.41 42880.52 47819.71 2015-03-22 17:57:49.000 081 21165.67 76.42 42880.55 47819.71 2015-03-22 17:57:50.000 081 21165.66 76.46 42880.52 47819.68 2015-03-22 17:57:51.000 081 21165.66 76.51 42880.45 47819.64 2015-03-22 17:57:52.000 081 21165.65 76.53 42880.42 47819.58 2015-03-22 17:57:53.000 081 21165.62 76.58 42880.40 47819.58 2015-03-22 17:57:54.000 081 21165.64 76.58 42880.40 47819.54 2015-03-22 17:57:55.000 081 21165.62 76.57 42880.38 47819.50 2015-03-22 17:57:56.000 081 21165.61 76.60 42880.38 47819.48 2015-03-22 17:57:57.000 081 21165.66 76.60 42880.33 47819.48 2015-03-22 17:57:58.000 081 21165.68 76.58 42880.32 47819.44 2015-03-22 17:57:59.000 081 21165.66 76.57 42880.31 47819.44 2015-03-22 17:58:00.000 081 21165.65 76.56 42880.26 47819.41 2015-03-22 17:58:01.000 081 21165.64 76.59 42880.29 47819.40 2015-03-22 17:58:02.000 081 21165.62 76.60 42880.28 47819.41 2015-03-22 17:58:03.000 081 21165.64 76.60 42880.29 47819.36 2015-03-22 17:58:04.000 081 21165.65 76.57 42880.26 47819.35 2015-03-22 17:58:05.000 081 21165.65 76.57 42880.29 47819.38 2015-03-22 17:58:06.000 081 21165.68 76.58 42880.26 47819.38 2015-03-22 17:58:07.000 081 21165.69 76.60 42880.27 47819.38 2015-03-22 17:58:08.000 081 21165.72 76.63 42880.22 47819.38 2015-03-22 17:58:09.000 081 21165.74 76.63 42880.21 47819.36 2015-03-22 17:58:10.000 081 21165.74 76.63 42880.21 47819.36 2015-03-22 17:58:11.000 081 21165.75 76.66 42880.20 47819.36 2015-03-22 17:58:12.000 081 21165.75 76.68 42880.19 47819.35 2015-03-22 17:58:13.000 081 21165.78 76.65 42880.18 47819.34 2015-03-22 17:58:14.000 081 21165.87 76.54 42880.21 47819.38 2015-03-22 17:58:15.000 081 21165.93 76.49 42880.27 47819.45 2015-03-22 17:58:16.000 081 21165.93 76.49 42880.27 47819.51 2015-03-22 17:58:17.000 081 21165.93 76.52 42880.28 47819.56 2015-03-22 17:58:18.000 081 21165.91 76.61 42880.32 47819.56 2015-03-22 17:58:19.000 081 21165.92 76.65 42880.26 47819.57 2015-03-22 17:58:20.000 081 21165.94 76.66 42880.23 47819.55 2015-03-22 17:58:21.000 081 21165.94 76.69 42880.25 47819.51 2015-03-22 17:58:22.000 081 21165.96 76.71 42880.20 47819.50 2015-03-22 17:58:23.000 081 21165.93 76.71 42880.19 47819.48 2015-03-22 17:58:24.000 081 21165.96 76.71 42880.19 47819.48 2015-03-22 17:58:25.000 081 21165.97 76.71 42880.19 47819.48 2015-03-22 17:58:26.000 081 21165.96 76.70 42880.22 47819.49 2015-03-22 17:58:27.000 081 21166.00 76.73 42880.23 47819.49 2015-03-22 17:58:28.000 081 21165.98 76.77 42880.21 47819.49 2015-03-22 17:58:29.000 081 21165.94 76.85 42880.16 47819.46 2015-03-22 17:58:30.000 081 21165.94 76.92 42880.12 47819.41 2015-03-22 17:58:31.000 081 21165.94 76.97 42880.05 47819.38 2015-03-22 17:58:32.000 081 21165.92 76.95 42880.04 47819.35 2015-03-22 17:58:33.000 081 21165.93 76.92 42880.02 47819.33 2015-03-22 17:58:34.000 081 21165.91 76.93 42880.02 47819.31 2015-03-22 17:58:35.000 081 21165.91 76.92 42880.02 47819.29 2015-03-22 17:58:36.000 081 21165.93 76.90 42880.02 47819.28 2015-03-22 17:58:37.000 081 21165.95 76.88 42880.03 47819.32 2015-03-22 17:58:38.000 081 21165.98 76.87 42880.07 47819.34 2015-03-22 17:58:39.000 081 21165.99 76.88 42880.07 47819.36 2015-03-22 17:58:40.000 081 21165.99 76.88 42880.09 47819.37 2015-03-22 17:58:41.000 081 21165.97 76.94 42880.09 47819.38 2015-03-22 17:58:42.000 081 21165.96 76.99 42880.05 47819.38 2015-03-22 17:58:43.000 081 21165.95 77.02 42880.03 47819.35 2015-03-22 17:58:44.000 081 21165.93 77.06 42880.02 47819.31 2015-03-22 17:58:45.000 081 21165.94 77.06 42879.97 47819.29 2015-03-22 17:58:46.000 081 21165.93 77.06 42879.98 47819.25 2015-03-22 17:58:47.000 081 21165.92 77.04 42880.04 47819.24 2015-03-22 17:58:48.000 081 21165.93 77.02 42880.02 47819.26 2015-03-22 17:58:49.000 081 21165.89 77.02 42879.98 47819.26 2015-03-22 17:58:50.000 081 21165.94 77.01 42880.00 47819.27 2015-03-22 17:58:51.000 081 21165.97 76.96 42880.06 47819.28 2015-03-22 17:58:52.000 081 21165.98 76.93 42880.07 47819.30 2015-03-22 17:58:53.000 081 21166.00 76.93 42880.08 47819.34 2015-03-22 17:58:54.000 081 21166.01 76.87 42880.11 47819.36 2015-03-22 17:58:55.000 081 21166.05 76.83 42880.13 47819.41 2015-03-22 17:58:56.000 081 21166.06 76.78 42880.17 47819.41 2015-03-22 17:58:57.000 081 21166.08 76.79 42880.17 47819.43 2015-03-22 17:58:58.000 081 21166.08 76.76 42880.17 47819.46 2015-03-22 17:58:59.000 081 21166.12 76.73 42880.18 47819.49 2015-03-22 17:59:00.000 081 21166.10 76.70 42880.25 47819.51 2015-03-22 17:59:01.000 081 21166.08 76.66 42880.24 47819.54 2015-03-22 17:59:02.000 081 21166.07 76.64 42880.25 47819.55 2015-03-22 17:59:03.000 081 21166.06 76.64 42880.28 47819.56 2015-03-22 17:59:04.000 081 21166.05 76.64 42880.26 47819.57 2015-03-22 17:59:05.000 081 21166.06 76.65 42880.26 47819.60 2015-03-22 17:59:06.000 081 21166.10 76.62 42880.26 47819.57 2015-03-22 17:59:07.000 081 21166.12 76.59 42880.28 47819.60 2015-03-22 17:59:08.000 081 21166.15 76.56 42880.29 47819.62 2015-03-22 17:59:09.000 081 21166.20 76.53 42880.30 47819.64 2015-03-22 17:59:10.000 081 21166.19 76.53 42880.32 47819.69 2015-03-22 17:59:11.000 081 21166.19 76.52 42880.31 47819.67 2015-03-22 17:59:12.000 081 21166.21 76.53 42880.37 47819.70 2015-03-22 17:59:13.000 081 21166.22 76.48 42880.39 47819.71 2015-03-22 17:59:14.000 081 21166.24 76.47 42880.40 47819.73 2015-03-22 17:59:15.000 081 21166.25 76.44 42880.37 47819.75 2015-03-22 17:59:16.000 081 21166.27 76.43 42880.40 47819.79 2015-03-22 17:59:17.000 081 21166.28 76.39 42880.44 47819.78 2015-03-22 17:59:18.000 081 21166.30 76.36 42880.45 47819.83 2015-03-22 17:59:19.000 081 21166.30 76.37 42880.46 47819.83 2015-03-22 17:59:20.000 081 21166.31 76.34 42880.47 47819.84 2015-03-22 17:59:21.000 081 21166.29 76.33 42880.49 47819.87 2015-03-22 17:59:22.000 081 21166.30 76.33 42880.50 47819.88 2015-03-22 17:59:23.000 081 21166.31 76.32 42880.49 47819.91 2015-03-22 17:59:24.000 081 21166.34 76.31 42880.53 47819.90 2015-03-22 17:59:25.000 081 21166.34 76.30 42880.53 47819.91 2015-03-22 17:59:26.000 081 21166.38 76.31 42880.51 47819.93 2015-03-22 17:59:27.000 081 21166.37 76.32 42880.49 47819.93 2015-03-22 17:59:28.000 081 21166.40 76.34 42880.46 47819.94 2015-03-22 17:59:29.000 081 21166.41 76.34 42880.46 47819.92 2015-03-22 17:59:30.000 081 21166.39 76.33 42880.43 47819.91 2015-03-22 17:59:31.000 081 21166.38 76.31 42880.43 47819.89 2015-03-22 17:59:32.000 081 21166.41 76.29 42880.42 47819.86 2015-03-22 17:59:33.000 081 21166.38 76.30 42880.43 47819.87 2015-03-22 17:59:34.000 081 21166.39 76.26 42880.41 47819.87 2015-03-22 17:59:35.000 081 21166.40 76.26 42880.40 47819.86 2015-03-22 17:59:36.000 081 21166.37 76.22 42880.40 47819.85 2015-03-22 17:59:37.000 081 21166.36 76.20 42880.42 47819.87 2015-03-22 17:59:38.000 081 21166.36 76.18 42880.41 47819.87 2015-03-22 17:59:39.000 081 21166.37 76.18 42880.41 47819.89 2015-03-22 17:59:40.000 081 21166.40 76.18 42880.43 47819.89 2015-03-22 17:59:41.000 081 21166.43 76.21 42880.45 47819.91 2015-03-22 17:59:42.000 081 21166.43 76.20 42880.44 47819.87 2015-03-22 17:59:43.000 081 21166.45 76.18 42880.47 47819.92 2015-03-22 17:59:44.000 081 21166.45 76.18 42880.47 47819.92 2015-03-22 17:59:45.000 081 21166.41 76.18 42880.48 47819.93 2015-03-22 17:59:46.000 081 21166.44 76.17 42880.51 47819.93 2015-03-22 17:59:47.000 081 21166.43 76.17 42880.51 47819.95 2015-03-22 17:59:48.000 081 21166.41 76.20 42880.47 47819.96 2015-03-22 17:59:49.000 081 21166.41 76.23 42880.47 47819.94 2015-03-22 17:59:50.000 081 21166.42 76.24 42880.51 47819.93 2015-03-22 17:59:51.000 081 21166.45 76.27 42880.52 47819.92 2015-03-22 17:59:52.000 081 21166.44 76.27 42880.47 47819.94 2015-03-22 17:59:53.000 081 21166.41 76.26 42880.47 47819.92 2015-03-22 17:59:54.000 081 21166.44 76.25 42880.52 47819.94 2015-03-22 17:59:55.000 081 21166.45 76.26 42880.55 47819.95 2015-03-22 17:59:56.000 081 21166.46 76.28 42880.55 47819.97 2015-03-22 17:59:57.000 081 21166.44 76.27 42880.56 47819.98 2015-03-22 17:59:58.000 081 21166.45 76.30 42880.50 47819.98 2015-03-22 17:59:59.000 081 21166.44 76.29 42880.51 47819.99 2015-03-22 18:00:00.000 081 21166.49 76.28 42880.57 47820.01 2015-03-22 18:00:01.000 081 21166.47 76.30 42880.55 47820.03 2015-03-22 18:00:02.000 081 21166.49 76.31 42880.57 47820.05 2015-03-22 18:00:03.000 081 21166.52 76.28 42880.57 47820.06 2015-03-22 18:00:04.000 081 21166.54 76.29 42880.59 47820.09 2015-03-22 18:00:05.000 081 21166.56 76.29 42880.61 47820.09 2015-03-22 18:00:06.000 081 21166.58 76.30 42880.63 47820.11 2015-03-22 18:00:07.000 081 21166.58 76.30 42880.64 47820.13 2015-03-22 18:00:08.000 081 21166.57 76.31 42880.65 47820.13 2015-03-22 18:00:09.000 081 21166.58 76.31 42880.64 47820.13 2015-03-22 18:00:10.000 081 21166.56 76.33 42880.63 47820.10 2015-03-22 18:00:11.000 081 21166.54 76.32 42880.64 47820.11 2015-03-22 18:00:12.000 081 21166.54 76.35 42880.64 47820.13 2015-03-22 18:00:13.000 081 21166.54 76.36 42880.63 47820.11 2015-03-22 18:00:14.000 081 21166.53 76.37 42880.65 47820.14 2015-03-22 18:00:15.000 081 21166.54 76.36 42880.64 47820.13 2015-03-22 18:00:16.000 081 21166.53 76.36 42880.66 47820.13 2015-03-22 18:00:17.000 081 21166.54 76.35 42880.68 47820.13 2015-03-22 18:00:18.000 081 21166.58 76.34 42880.69 47820.14 2015-03-22 18:00:19.000 081 21166.59 76.34 42880.66 47820.13 2015-03-22 18:00:20.000 081 21166.57 76.40 42880.63 47820.13 2015-03-22 18:00:21.000 081 21166.60 76.41 42880.63 47820.15 2015-03-22 18:00:22.000 081 21166.61 76.42 42880.62 47820.12 2015-03-22 18:00:23.000 081 21166.61 76.39 42880.64 47820.12 2015-03-22 18:00:24.000 081 21166.60 76.35 42880.63 47820.12 2015-03-22 18:00:25.000 081 21166.61 76.32 42880.59 47820.11 2015-03-22 18:00:26.000 081 21166.60 76.26 42880.63 47820.13 2015-03-22 18:00:27.000 081 21166.60 76.25 42880.65 47820.15 2015-03-22 18:00:28.000 081 21166.59 76.24 42880.70 47820.19 2015-03-22 18:00:29.000 081 21166.61 76.23 42880.72 47820.20 2015-03-22 18:00:30.000 081 21166.64 76.22 42880.73 47820.25 2015-03-22 18:00:31.000 081 21166.65 76.20 42880.78 47820.26 2015-03-22 18:00:32.000 081 21166.66 76.19 42880.77 47820.25 2015-03-22 18:00:33.000 081 21166.64 76.19 42880.81 47820.25 2015-03-22 18:00:34.000 081 21166.63 76.23 42880.79 47820.26 2015-03-22 18:00:35.000 081 21166.64 76.25 42880.79 47820.25 2015-03-22 18:00:36.000 081 21166.61 76.29 42880.76 47820.22 2015-03-22 18:00:37.000 081 21166.60 76.33 42880.72 47820.24 2015-03-22 18:00:38.000 081 21166.53 76.34 42880.70 47820.18 2015-03-22 18:00:39.000 081 21166.47 76.35 42880.71 47820.17 2015-03-22 18:00:40.000 081 21166.45 76.39 42880.66 47820.13 2015-03-22 18:00:41.000 081 21166.42 76.43 42880.64 47820.07 2015-03-22 18:00:42.000 081 21166.39 76.47 42880.62 47820.04 2015-03-22 18:00:43.000 081 21166.34 76.50 42880.55 47819.95 2015-03-22 18:00:44.000 081 21166.30 76.52 42880.49 47819.95 2015-03-22 18:00:45.000 081 21166.31 76.56 42880.45 47819.90 2015-03-22 18:00:46.000 081 21166.33 76.57 42880.43 47819.86 2015-03-22 18:00:47.000 081 21166.34 76.56 42880.39 47819.80 2015-03-22 18:00:48.000 081 21166.30 76.56 42880.37 47819.78 2015-03-22 18:00:49.000 081 21166.29 76.57 42880.36 47819.77 2015-03-22 18:00:50.000 081 21166.27 76.56 42880.35 47819.73 2015-03-22 18:00:51.000 081 21166.23 76.56 42880.34 47819.74 2015-03-22 18:00:52.000 081 21166.21 76.56 42880.30 47819.70 2015-03-22 18:00:53.000 081 21166.23 76.56 42880.30 47819.72 2015-03-22 18:00:54.000 081 21166.25 76.55 42880.29 47819.70 2015-03-22 18:00:55.000 081 21166.23 76.51 42880.28 47819.70 2015-03-22 18:00:56.000 081 21166.22 76.50 42880.29 47819.69 2015-03-22 18:00:57.000 081 21166.20 76.52 42880.30 47819.69 2015-03-22 18:00:58.000 081 21166.20 76.50 42880.31 47819.73 2015-03-22 18:00:59.000 081 21166.21 76.50 42880.33 47819.70 2015-03-22 18:01:00.000 081 21166.20 76.52 42880.28 47819.69 2015-03-22 18:01:01.000 081 21166.20 76.56 42880.26 47819.70 2015-03-22 18:01:02.000 081 21166.19 76.56 42880.24 47819.69 2015-03-22 18:01:03.000 081 21166.19 76.55 42880.23 47819.65 2015-03-22 18:01:04.000 081 21166.22 76.55 42880.23 47819.63 2015-03-22 18:01:05.000 081 21166.24 76.53 42880.20 47819.64 2015-03-22 18:01:06.000 081 21166.25 76.51 42880.18 47819.61 2015-03-22 18:01:07.000 081 21166.29 76.50 42880.14 47819.63 2015-03-22 18:01:08.000 081 21166.30 76.48 42880.11 47819.60 2015-03-22 18:01:09.000 081 21166.31 76.46 42880.12 47819.58 2015-03-22 18:01:10.000 081 21166.32 76.40 42880.14 47819.60 2015-03-22 18:01:11.000 081 21166.31 76.38 42880.12 47819.63 2015-03-22 18:01:12.000 081 21166.32 76.37 42880.13 47819.63 2015-03-22 18:01:13.000 081 21166.37 76.36 42880.14 47819.62 2015-03-22 18:01:14.000 081 21166.36 76.34 42880.14 47819.67 2015-03-22 18:01:15.000 081 21166.37 76.35 42880.14 47819.67 2015-03-22 18:01:16.000 081 21166.37 76.39 42880.12 47819.66 2015-03-22 18:01:17.000 081 21166.35 76.42 42880.11 47819.63 2015-03-22 18:01:18.000 081 21166.36 76.44 42880.09 47819.65 2015-03-22 18:01:19.000 081 21166.36 76.44 42880.06 47819.63 2015-03-22 18:01:20.000 081 21166.37 76.41 42880.06 47819.62 2015-03-22 18:01:21.000 081 21166.35 76.42 42880.09 47819.61 2015-03-22 18:01:22.000 081 21166.37 76.41 42880.09 47819.61 2015-03-22 18:01:23.000 081 21166.36 76.39 42880.10 47819.60 2015-03-22 18:01:24.000 081 21166.36 76.42 42880.10 47819.62 2015-03-22 18:01:25.000 081 21166.34 76.47 42880.11 47819.60 2015-03-22 18:01:26.000 081 21166.34 76.51 42880.11 47819.57 2015-03-22 18:01:27.000 081 21166.38 76.51 42880.08 47819.57 2015-03-22 18:01:28.000 081 21166.35 76.56 42880.09 47819.54 2015-03-22 18:01:29.000 081 21166.33 76.60 42880.06 47819.53 2015-03-22 18:01:30.000 081 21166.31 76.61 42880.01 47819.51 2015-03-22 18:01:31.000 081 21166.31 76.62 42879.97 47819.49 2015-03-22 18:01:32.000 081 21166.33 76.58 42879.95 47819.46 2015-03-22 18:01:33.000 081 21166.32 76.57 42879.94 47819.47 2015-03-22 18:01:34.000 081 21166.31 76.61 42879.95 47819.46 2015-03-22 18:01:35.000 081 21166.33 76.60 42879.96 47819.46 2015-03-22 18:01:36.000 081 21166.37 76.61 42879.94 47819.45 2015-03-22 18:01:37.000 081 21166.38 76.64 42879.95 47819.46 2015-03-22 18:01:38.000 081 21166.36 76.67 42879.93 47819.46 2015-03-22 18:01:39.000 081 21166.33 76.68 42879.94 47819.45 2015-03-22 18:01:40.000 081 21166.35 76.68 42879.91 47819.45 2015-03-22 18:01:41.000 081 21166.36 76.70 42879.88 47819.46 2015-03-22 18:01:42.000 081 21166.35 76.71 42879.90 47819.45 2015-03-22 18:01:43.000 081 21166.38 76.74 42879.93 47819.43 2015-03-22 18:01:44.000 081 21166.41 76.76 42879.92 47819.47 2015-03-22 18:01:45.000 081 21166.40 76.74 42879.91 47819.45 2015-03-22 18:01:46.000 081 21166.43 76.75 42879.95 47819.50 2015-03-22 18:01:47.000 081 21166.45 76.75 42879.99 47819.52 2015-03-22 18:01:48.000 081 21166.48 76.74 42879.98 47819.54 2015-03-22 18:01:49.000 081 21166.50 76.73 42879.96 47819.56 2015-03-22 18:01:50.000 081 21166.48 76.75 42879.98 47819.56 2015-03-22 18:01:51.000 081 21166.49 76.75 42880.01 47819.59 2015-03-22 18:01:52.000 081 21166.48 76.75 42880.02 47819.59 2015-03-22 18:01:53.000 081 21166.51 76.76 42880.01 47819.61 2015-03-22 18:01:54.000 081 21166.51 76.78 42880.00 47819.59 2015-03-22 18:01:55.000 081 21166.48 76.82 42879.98 47819.60 2015-03-22 18:01:56.000 081 21166.48 76.82 42879.98 47819.60 2015-03-22 18:01:57.000 081 21166.47 76.83 42880.00 47819.59 2015-03-22 18:01:58.000 081 21166.45 76.81 42880.01 47819.58 2015-03-22 18:01:59.000 081 21166.42 76.83 42880.00 47819.56 2015-03-22 18:02:00.000 081 21166.42 76.83 42880.01 47819.56 2015-03-22 18:02:01.000 081 21166.42 76.83 42880.01 47819.57 2015-03-22 18:02:02.000 081 21166.41 76.86 42879.99 47819.56 2015-03-22 18:02:03.000 081 21166.42 76.83 42880.00 47819.56 2015-03-22 18:02:04.000 081 21166.44 76.81 42880.03 47819.57 2015-03-22 18:02:05.000 081 21166.46 76.80 42880.06 47819.61 2015-03-22 18:02:06.000 081 21166.47 76.79 42880.08 47819.60 2015-03-22 18:02:07.000 081 21166.51 76.77 42880.07 47819.63 2015-03-22 18:02:08.000 081 21166.52 76.75 42880.11 47819.65 2015-03-22 18:02:09.000 081 21166.57 76.72 42880.10 47819.69 2015-03-22 18:02:10.000 081 21166.61 76.69 42880.11 47819.69 2015-03-22 18:02:11.000 081 21166.61 76.69 42880.16 47819.75 2015-03-22 18:02:12.000 081 21166.63 76.68 42880.18 47819.78 2015-03-22 18:02:13.000 081 21166.62 76.70 42880.18 47819.80 2015-03-22 18:02:14.000 081 21166.64 76.75 42880.18 47819.80 2015-03-22 18:02:15.000 081 21166.67 76.78 42880.21 47819.81 2015-03-22 18:02:16.000 081 21166.66 76.78 42880.20 47819.85 2015-03-22 18:02:17.000 081 21166.61 76.79 42880.20 47819.80 2015-03-22 18:02:18.000 081 21166.61 76.79 42880.23 47819.83 2015-03-22 18:02:19.000 081 21166.65 76.76 42880.26 47819.84 2015-03-22 18:02:20.000 081 21166.70 76.77 42880.26 47819.88 2015-03-22 18:02:21.000 081 21166.69 76.81 42880.30 47819.91 2015-03-22 18:02:22.000 081 21166.70 76.81 42880.28 47819.92 2015-03-22 18:02:23.000 081 21166.64 76.82 42880.30 47819.95 2015-03-22 18:02:24.000 081 21166.62 76.83 42880.32 47819.94 2015-03-22 18:02:25.000 081 21166.62 76.87 42880.33 47819.93 2015-03-22 18:02:26.000 081 21166.60 76.91 42880.31 47819.94 2015-03-22 18:02:27.000 081 21166.61 76.91 42880.35 47819.93 2015-03-22 18:02:28.000 081 21166.61 76.93 42880.35 47819.90 2015-03-22 18:02:29.000 081 21166.59 76.93 42880.34 47819.92 2015-03-22 18:02:30.000 081 21166.61 76.91 42880.33 47819.92 2015-03-22 18:02:31.000 081 21166.60 76.90 42880.36 47819.96 2015-03-22 18:02:32.000 081 21166.62 76.87 42880.37 47819.95 2015-03-22 18:02:33.000 081 21166.64 76.88 42880.40 47819.98 2015-03-22 18:02:34.000 081 21166.67 76.87 42880.42 47819.98 2015-03-22 18:02:35.000 081 21166.68 76.89 42880.40 47820.00 2015-03-22 18:02:36.000 081 21166.68 76.92 42880.42 47820.03 2015-03-22 18:02:37.000 081 21166.71 76.94 42880.45 47820.02 2015-03-22 18:02:38.000 081 21166.72 76.94 42880.46 47820.05 2015-03-22 18:02:39.000 081 21166.69 76.95 42880.42 47820.06 2015-03-22 18:02:40.000 081 21166.67 76.96 42880.45 47820.05 2015-03-22 18:02:41.000 081 21166.66 77.00 42880.45 47820.04 2015-03-22 18:02:42.000 081 21166.68 77.02 42880.42 47820.06 2015-03-22 18:02:43.000 081 21166.67 77.04 42880.41 47820.05 2015-03-22 18:02:44.000 081 21166.61 77.07 42880.43 47820.05 2015-03-22 18:02:45.000 081 21166.60 77.08 42880.43 47820.01 2015-03-22 18:02:46.000 081 21166.62 77.11 42880.41 47820.04 2015-03-22 18:02:47.000 081 21166.64 77.16 42880.40 47820.02 2015-03-22 18:02:48.000 081 21166.60 77.14 42880.38 47820.00 2015-03-22 18:02:49.000 081 21166.61 77.14 42880.39 47819.99 2015-03-22 18:02:50.000 081 21166.63 77.14 42880.37 47819.99 2015-03-22 18:02:51.000 081 21166.64 77.17 42880.38 47819.97 2015-03-22 18:02:52.000 081 21166.64 77.17 42880.36 47819.98 2015-03-22 18:02:53.000 081 21166.62 77.17 42880.36 47819.97 2015-03-22 18:02:54.000 081 21166.65 77.12 42880.36 47819.97 2015-03-22 18:02:55.000 081 21166.67 77.08 42880.38 47819.99 2015-03-22 18:02:56.000 081 21166.65 77.05 42880.43 47819.97 2015-03-22 18:02:57.000 081 21166.65 77.03 42880.42 47820.00 2015-03-22 18:02:58.000 081 21166.69 77.00 42880.42 47820.02 2015-03-22 18:02:59.000 081 21166.71 76.98 42880.43 47820.01 2015-03-22 18:03:00.000 081 21166.68 76.97 42880.44 47820.03 2015-03-22 18:03:01.000 081 21166.68 76.95 42880.44 47820.04 2015-03-22 18:03:02.000 081 21166.69 76.95 42880.48 47820.04 2015-03-22 18:03:03.000 081 21166.71 76.96 42880.48 47820.06 2015-03-22 18:03:04.000 081 21166.71 76.97 42880.47 47820.06 2015-03-22 18:03:05.000 081 21166.71 76.98 42880.44 47820.06 2015-03-22 18:03:06.000 081 21166.72 77.01 42880.40 47820.04 2015-03-22 18:03:07.000 081 21166.69 77.05 42880.39 47820.04 2015-03-22 18:03:08.000 081 21166.64 77.13 42880.37 47820.02 2015-03-22 18:03:09.000 081 21166.64 77.17 42880.30 47819.97 2015-03-22 18:03:10.000 081 21166.62 77.19 42880.27 47819.91 2015-03-22 18:03:11.000 081 21166.62 77.21 42880.23 47819.86 2015-03-22 18:03:12.000 081 21166.61 77.20 42880.19 47819.81 2015-03-22 18:03:13.000 081 21166.60 77.20 42880.17 47819.78 2015-03-22 18:03:14.000 081 21166.58 77.21 42880.12 47819.75 2015-03-22 18:03:15.000 081 21166.54 77.20 42880.10 47819.72 2015-03-22 18:03:16.000 081 21166.58 77.18 42880.07 47819.70 2015-03-22 18:03:17.000 081 21166.57 77.19 42880.05 47819.68 2015-03-22 18:03:18.000 081 21166.57 77.17 42880.06 47819.67 2015-03-22 18:03:19.000 081 21166.57 77.15 42880.02 47819.64 2015-03-22 18:03:20.000 081 21166.55 77.14 42880.02 47819.64 2015-03-22 18:03:21.000 081 21166.56 77.11 42880.05 47819.61 2015-03-22 18:03:22.000 081 21166.57 77.08 42880.08 47819.64 2015-03-22 18:03:23.000 081 21166.62 77.04 42880.08 47819.63 2015-03-22 18:03:24.000 081 21166.64 77.03 42880.07 47819.66 2015-03-22 18:03:25.000 081 21166.66 77.03 42880.08 47819.65 2015-03-22 18:03:26.000 081 21166.63 77.02 42880.07 47819.64 2015-03-22 18:03:27.000 081 21166.62 76.98 42880.07 47819.66 2015-03-22 18:03:28.000 081 21166.60 76.95 42880.08 47819.65 2015-03-22 18:03:29.000 081 21166.59 76.93 42880.07 47819.66 2015-03-22 18:03:30.000 081 21166.62 76.91 42880.10 47819.67 2015-03-22 18:03:31.000 081 21166.64 76.88 42880.09 47819.69 2015-03-22 18:03:32.000 081 21166.62 76.86 42880.12 47819.71 2015-03-22 18:03:33.000 081 21166.64 76.84 42880.13 47819.72 2015-03-22 18:03:34.000 081 21166.65 76.84 42880.14 47819.72 2015-03-22 18:03:35.000 081 21166.62 76.87 42880.11 47819.73 2015-03-22 18:03:36.000 081 21166.58 76.94 42880.07 47819.72 2015-03-22 18:03:37.000 081 21166.54 77.01 42880.01 47819.67 2015-03-22 18:03:38.000 081 21166.51 77.10 42879.98 47819.61 2015-03-22 18:03:39.000 081 21166.47 77.16 42879.90 47819.55 2015-03-22 18:03:40.000 081 21166.45 77.22 42879.84 47819.46 2015-03-22 18:03:41.000 081 21166.44 77.21 42879.80 47819.40 2015-03-22 18:03:42.000 081 21166.45 77.19 42879.78 47819.38 2015-03-22 18:03:43.000 081 21166.45 77.22 42879.73 47819.34 2015-03-22 18:03:44.000 081 21166.46 77.26 42879.69 47819.29 2015-03-22 18:03:45.000 081 21166.46 77.27 42879.66 47819.26 2015-03-22 18:03:46.000 081 21166.44 77.27 42879.63 47819.26 2015-03-22 18:03:47.000 081 21166.45 77.23 42879.60 47819.22 2015-03-22 18:03:48.000 081 21166.47 77.21 42879.61 47819.20 2015-03-22 18:03:49.000 081 21166.43 77.21 42879.62 47819.21 2015-03-22 18:03:50.000 081 21166.44 77.19 42879.62 47819.20 2015-03-22 18:03:51.000 081 21166.45 77.18 42879.60 47819.20 2015-03-22 18:03:52.000 081 21166.45 77.13 42879.61 47819.20 2015-03-22 18:03:53.000 081 21166.46 77.07 42879.63 47819.22 2015-03-22 18:03:54.000 081 21166.49 77.06 42879.64 47819.22 2015-03-22 18:03:55.000 081 21166.53 77.02 42879.67 47819.25 2015-03-22 18:03:56.000 081 21166.55 77.00 42879.66 47819.30 2015-03-22 18:03:57.000 081 21166.58 76.98 42879.70 47819.30 2015-03-22 18:03:58.000 081 21166.61 76.93 42879.72 47819.33 2015-03-22 18:03:59.000 081 21166.67 76.86 42879.74 47819.39 2015-03-22 18:04:00.000 081 21166.70 76.79 42879.78 47819.44 2015-03-22 18:04:01.000 081 21166.71 76.78 42879.85 47819.47 2015-03-22 18:04:02.000 081 21166.73 76.79 42879.84 47819.52 2015-03-22 18:04:03.000 081 21166.75 76.81 42879.84 47819.54 2015-03-22 18:04:04.000 081 21166.80 76.80 42879.84 47819.54 2015-03-22 18:04:05.000 081 21166.81 76.78 42879.83 47819.57 2015-03-22 18:04:06.000 081 21166.80 76.77 42879.85 47819.60 2015-03-22 18:04:07.000 081 21166.79 76.74 42879.87 47819.64 2015-03-22 18:04:08.000 081 21166.79 76.75 42879.87 47819.63 2015-03-22 18:04:09.000 081 21166.81 76.78 42879.91 47819.63 2015-03-22 18:04:10.000 081 21166.77 76.79 42879.91 47819.63 2015-03-22 18:04:11.000 081 21166.74 76.78 42879.91 47819.62 2015-03-22 18:04:12.000 081 21166.74 76.75 42879.89 47819.59 2015-03-22 18:04:13.000 081 21166.75 76.71 42879.91 47819.62 2015-03-22 18:04:14.000 081 21166.75 76.64 42879.94 47819.64 2015-03-22 18:04:15.000 081 21166.76 76.60 42879.95 47819.64 2015-03-22 18:04:16.000 081 21166.77 76.54 42879.98 47819.66 2015-03-22 18:04:17.000 081 21166.75 76.51 42880.01 47819.69 2015-03-22 18:04:18.000 081 21166.72 76.49 42880.02 47819.69 2015-03-22 18:04:19.000 081 21166.73 76.42 42880.04 47819.70 2015-03-22 18:04:20.000 081 21166.78 76.37 42880.06 47819.73 2015-03-22 18:04:21.000 081 21166.80 76.34 42880.08 47819.74 2015-03-22 18:04:22.000 081 21166.79 76.32 42880.10 47819.78 2015-03-22 18:04:23.000 081 21166.82 76.29 42880.11 47819.81 2015-03-22 18:04:24.000 081 21166.85 76.27 42880.11 47819.85 2015-03-22 18:04:25.000 081 21166.88 76.26 42880.11 47819.86 2015-03-22 18:04:26.000 081 21166.85 76.26 42880.13 47819.86 2015-03-22 18:04:27.000 081 21166.90 76.25 42880.13 47819.86 2015-03-22 18:04:28.000 081 21166.89 76.25 42880.14 47819.88 2015-03-22 18:04:29.000 081 21166.89 76.21 42880.15 47819.88 2015-03-22 18:04:30.000 081 21166.92 76.15 42880.17 47819.90 2015-03-22 18:04:31.000 081 21166.95 76.10 42880.16 47819.93 2015-03-22 18:04:32.000 081 21166.97 76.06 42880.18 47819.99 2015-03-22 18:04:33.000 081 21166.99 76.04 42880.24 47820.02 2015-03-22 18:04:34.000 081 21167.00 76.04 42880.28 47820.03 2015-03-22 18:04:35.000 081 21167.00 76.03 42880.28 47820.06 2015-03-22 18:04:36.000 081 21167.01 76.05 42880.29 47820.07 2015-03-22 18:04:37.000 081 21166.99 76.05 42880.30 47820.08 2015-03-22 18:04:38.000 081 21167.02 76.04 42880.30 47820.08 2015-03-22 18:04:39.000 081 21167.02 76.05 42880.32 47820.10 2015-03-22 18:04:40.000 081 21167.05 76.07 42880.31 47820.08 2015-03-22 18:04:41.000 081 21167.06 76.10 42880.29 47820.10 2015-03-22 18:04:42.000 081 21167.09 76.10 42880.28 47820.11 2015-03-22 18:04:43.000 081 21167.10 76.09 42880.30 47820.11 2015-03-22 18:04:44.000 081 21167.11 76.10 42880.34 47820.12 2015-03-22 18:04:45.000 081 21167.12 76.12 42880.31 47820.11 2015-03-22 18:04:46.000 081 21167.11 76.14 42880.29 47820.12 2015-03-22 18:04:47.000 081 21167.11 76.15 42880.29 47820.16 2015-03-22 18:04:48.000 081 21167.13 76.19 42880.34 47820.15 2015-03-22 18:04:49.000 081 21167.18 76.21 42880.29 47820.13 2015-03-22 18:04:50.000 081 21167.20 76.21 42880.26 47820.14 2015-03-22 18:04:51.000 081 21167.19 76.24 42880.24 47820.16 2015-03-22 18:04:52.000 081 21167.19 76.26 42880.25 47820.15 2015-03-22 18:04:53.000 081 21167.20 76.26 42880.26 47820.13 2015-03-22 18:04:54.000 081 21167.25 76.24 42880.26 47820.13 2015-03-22 18:04:55.000 081 21167.26 76.20 42880.25 47820.14 2015-03-22 18:04:56.000 081 21167.27 76.15 42880.22 47820.15 2015-03-22 18:04:57.000 081 21167.28 76.12 42880.25 47820.14 2015-03-22 18:04:58.000 081 21167.21 76.12 42880.26 47820.15 2015-03-22 18:04:59.000 081 21167.19 76.11 42880.29 47820.14 2015-03-22 18:05:00.000 081 21167.23 76.11 42880.31 47820.18 2015-03-22 18:05:01.000 081 21167.22 76.12 42880.32 47820.17 2015-03-22 18:05:02.000 081 21167.20 76.12 42880.37 47820.20 2015-03-22 18:05:03.000 081 21167.22 76.11 42880.37 47820.22 2015-03-22 18:05:04.000 081 21167.23 76.10 42880.37 47820.26 2015-03-22 18:05:05.000 081 21167.23 76.08 42880.37 47820.27 2015-03-22 18:05:06.000 081 21167.24 76.08 42880.37 47820.28 2015-03-22 18:05:07.000 081 21167.25 76.07 42880.38 47820.29 2015-03-22 18:05:08.000 081 21167.23 76.06 42880.42 47820.28 2015-03-22 18:05:09.000 081 21167.23 76.00 42880.41 47820.31 2015-03-22 18:05:10.000 081 21167.23 75.99 42880.42 47820.28 2015-03-22 18:05:11.000 081 21167.22 75.98 42880.39 47820.27 2015-03-22 18:05:12.000 081 21167.23 75.93 42880.39 47820.27 2015-03-22 18:05:13.000 081 21167.21 75.91 42880.40 47820.28 2015-03-22 18:05:14.000 081 21167.16 75.89 42880.40 47820.24 2015-03-22 18:05:15.000 081 21167.19 75.91 42880.40 47820.25 2015-03-22 18:05:16.000 081 21167.19 75.91 42880.40 47820.26 2015-03-22 18:05:17.000 081 21167.19 75.88 42880.38 47820.23 2015-03-22 18:05:18.000 081 21167.19 75.91 42880.36 47820.26 2015-03-22 18:05:19.000 081 21167.18 75.92 42880.37 47820.23 2015-03-22 18:05:20.000 081 21167.17 75.91 42880.41 47820.27 2015-03-22 18:05:21.000 081 21167.15 75.90 42880.40 47820.23 2015-03-22 18:05:22.000 081 21167.13 75.92 42880.39 47820.22 2015-03-22 18:05:23.000 081 21167.16 75.93 42880.33 47820.23 2015-03-22 18:05:24.000 081 21167.16 75.95 42880.33 47820.18 2015-03-22 18:05:25.000 081 21167.13 75.96 42880.35 47820.20 2015-03-22 18:05:26.000 081 21167.09 75.97 42880.36 47820.18 2015-03-22 18:05:27.000 081 21167.08 75.97 42880.34 47820.16 2015-03-22 18:05:28.000 081 21167.09 75.98 42880.35 47820.15 2015-03-22 18:05:29.000 081 21167.08 76.01 42880.30 47820.12 2015-03-22 18:05:30.000 081 21167.08 76.01 42880.26 47820.11 2015-03-22 18:05:31.000 081 21167.05 76.01 42880.27 47820.10 2015-03-22 18:05:32.000 081 21167.08 75.99 42880.28 47820.06 2015-03-22 18:05:33.000 081 21167.03 75.98 42880.28 47820.07 2015-03-22 18:05:34.000 081 21167.06 75.98 42880.25 47820.09 2015-03-22 18:05:35.000 081 21167.08 75.96 42880.23 47820.06 2015-03-22 18:05:36.000 081 21167.10 75.96 42880.22 47820.03 2015-03-22 18:05:37.000 081 21167.09 75.93 42880.22 47820.07 2015-03-22 18:05:38.000 081 21167.11 75.92 42880.24 47820.08 2015-03-22 18:05:39.000 081 21167.09 75.89 42880.24 47820.06 2015-03-22 18:05:40.000 081 21167.11 75.87 42880.23 47820.05 2015-03-22 18:05:41.000 081 21167.14 75.84 42880.27 47820.07 2015-03-22 18:05:42.000 081 21167.15 75.81 42880.25 47820.09 2015-03-22 18:05:43.000 081 21167.13 75.82 42880.26 47820.12 2015-03-22 18:05:44.000 081 21167.14 75.83 42880.30 47820.15 2015-03-22 18:05:45.000 081 21167.15 75.84 42880.29 47820.16 2015-03-22 18:05:46.000 081 21167.15 75.81 42880.32 47820.16 2015-03-22 18:05:47.000 081 21167.21 75.83 42880.36 47820.18 2015-03-22 18:05:48.000 081 21167.19 75.87 42880.37 47820.22 2015-03-22 18:05:49.000 081 21167.20 75.85 42880.40 47820.26 2015-03-22 18:05:50.000 081 21167.25 75.82 42880.41 47820.29 2015-03-22 18:05:51.000 081 21167.25 75.81 42880.43 47820.30 2015-03-22 18:05:52.000 081 21167.28 75.79 42880.46 47820.32 2015-03-22 18:05:53.000 081 21167.32 75.74 42880.48 47820.39 2015-03-22 18:05:54.000 081 21167.33 75.75 42880.52 47820.42 2015-03-22 18:05:55.000 081 21167.37 75.74 42880.56 47820.45 2015-03-22 18:05:56.000 081 21167.40 75.71 42880.59 47820.50 2015-03-22 18:05:57.000 081 21167.38 75.69 42880.63 47820.52 2015-03-22 18:05:58.000 081 21167.37 75.69 42880.64 47820.56 2015-03-22 18:05:59.000 081 21167.35 75.70 42880.63 47820.58 2015-03-22 18:06:00.000 081 21167.37 75.70 42880.66 47820.58 2015-03-22 18:06:01.000 081 21167.36 75.70 42880.68 47820.57 2015-03-22 18:06:02.000 081 21167.37 75.71 42880.70 47820.57 2015-03-22 18:06:03.000 081 21167.39 75.73 42880.67 47820.58 2015-03-22 18:06:04.000 081 21167.37 75.75 42880.64 47820.59 2015-03-22 18:06:05.000 081 21167.38 75.78 42880.63 47820.60 2015-03-22 18:06:06.000 081 21167.35 75.77 42880.61 47820.56 2015-03-22 18:06:07.000 081 21167.37 75.76 42880.62 47820.54 2015-03-22 18:06:08.000 081 21167.38 75.77 42880.61 47820.55 2015-03-22 18:06:09.000 081 21167.38 75.78 42880.61 47820.54 2015-03-22 18:06:10.000 081 21167.38 75.80 42880.59 47820.55 2015-03-22 18:06:11.000 081 21167.39 75.83 42880.59 47820.53 2015-03-22 18:06:12.000 081 21167.42 75.84 42880.59 47820.51 2015-03-22 18:06:13.000 081 21167.40 75.88 42880.57 47820.48 2015-03-22 18:06:14.000 081 21167.37 75.91 42880.53 47820.46 2015-03-22 18:06:15.000 081 21167.37 75.89 42880.50 47820.42 2015-03-22 18:06:16.000 081 21167.38 75.92 42880.51 47820.40 2015-03-22 18:06:17.000 081 21167.39 75.93 42880.44 47820.38 2015-03-22 18:06:18.000 081 21167.39 75.94 42880.43 47820.38 2015-03-22 18:06:19.000 081 21167.40 75.93 42880.43 47820.37 2015-03-22 18:06:20.000 081 21167.38 75.93 42880.45 47820.36 2015-03-22 18:06:21.000 081 21167.40 75.93 42880.43 47820.35 2015-03-22 18:06:22.000 081 21167.41 75.92 42880.46 47820.37 2015-03-22 18:06:23.000 081 21167.37 75.93 42880.44 47820.38 2015-03-22 18:06:24.000 081 21167.39 75.91 42880.43 47820.37 2015-03-22 18:06:25.000 081 21167.42 75.92 42880.42 47820.37 2015-03-22 18:06:26.000 081 21167.40 75.93 42880.42 47820.38 2015-03-22 18:06:27.000 081 21167.38 75.96 42880.41 47820.37 2015-03-22 18:06:28.000 081 21167.38 75.99 42880.41 47820.36 2015-03-22 18:06:29.000 081 21167.39 76.00 42880.41 47820.34 2015-03-22 18:06:30.000 081 21167.39 76.01 42880.40 47820.34 2015-03-22 18:06:31.000 081 21167.36 76.03 42880.37 47820.34 2015-03-22 18:06:32.000 081 21167.36 76.06 42880.35 47820.32 2015-03-22 18:06:33.000 081 21167.39 76.01 42880.33 47820.32 2015-03-22 18:06:34.000 081 21167.38 75.97 42880.37 47820.31 2015-03-22 18:06:35.000 081 21167.35 75.98 42880.37 47820.29 2015-03-22 18:06:36.000 081 21167.35 75.98 42880.37 47820.32 2015-03-22 18:06:37.000 081 21167.35 75.99 42880.34 47820.31 2015-03-22 18:06:38.000 081 21167.31 76.01 42880.32 47820.31 2015-03-22 18:06:39.000 081 21167.31 76.03 42880.29 47820.28 2015-03-22 18:06:40.000 081 21167.33 76.03 42880.28 47820.27 2015-03-22 18:06:41.000 081 21167.34 76.03 42880.26 47820.24 2015-03-22 18:06:42.000 081 21167.34 76.01 42880.24 47820.25 2015-03-22 18:06:43.000 081 21167.36 76.01 42880.26 47820.21 2015-03-22 18:06:44.000 081 21167.34 76.02 42880.23 47820.23 2015-03-22 18:06:45.000 081 21167.38 76.07 42880.25 47820.23 2015-03-22 18:06:46.000 081 21167.36 76.09 42880.24 47820.21 2015-03-22 18:06:47.000 081 21167.35 76.12 42880.24 47820.20 2015-03-22 18:06:48.000 081 21167.33 76.15 42880.25 47820.20 2015-03-22 18:06:49.000 081 21167.35 76.17 42880.23 47820.21 2015-03-22 18:06:50.000 081 21167.34 76.18 42880.23 47820.20 2015-03-22 18:06:51.000 081 21167.35 76.18 42880.19 47820.18 2015-03-22 18:06:52.000 081 21167.34 76.20 42880.22 47820.17 2015-03-22 18:06:53.000 081 21167.32 76.21 42880.21 47820.17 2015-03-22 18:06:54.000 081 21167.29 76.19 42880.20 47820.16 2015-03-22 18:06:55.000 081 21167.30 76.20 42880.21 47820.15 2015-03-22 18:06:56.000 081 21167.31 76.23 42880.21 47820.17 2015-03-22 18:06:57.000 081 21167.33 76.23 42880.21 47820.13 2015-03-22 18:06:58.000 081 21167.33 76.21 42880.21 47820.13 2015-03-22 18:06:59.000 081 21167.35 76.21 42880.19 47820.12 2015-03-22 18:07:00.000 081 21167.37 76.17 42880.19 47820.13 2015-03-22 18:07:01.000 081 21167.39 76.14 42880.22 47820.13 2015-03-22 18:07:02.000 081 21167.38 76.13 42880.22 47820.14 2015-03-22 18:07:03.000 081 21167.37 76.18 42880.21 47820.17 2015-03-22 18:07:04.000 081 21167.39 76.18 42880.17 47820.16 2015-03-22 18:07:05.000 081 21167.39 76.19 42880.16 47820.16 2015-03-22 18:07:06.000 081 21167.38 76.19 42880.15 47820.17 2015-03-22 18:07:07.000 081 21167.39 76.17 42880.15 47820.13 2015-03-22 18:07:08.000 081 21167.37 76.17 42880.17 47820.14 2015-03-22 18:07:09.000 081 21167.35 76.19 42880.20 47820.14 2015-03-22 18:07:10.000 081 21167.33 76.22 42880.14 47820.12 2015-03-22 18:07:11.000 081 21167.32 76.25 42880.17 47820.11 2015-03-22 18:07:12.000 081 21167.33 76.28 42880.12 47820.10 2015-03-22 18:07:13.000 081 21167.30 76.27 42880.10 47820.06 2015-03-22 18:07:14.000 081 21167.31 76.30 42880.10 47820.04 2015-03-22 18:07:15.000 081 21167.26 76.32 42880.08 47820.04 2015-03-22 18:07:16.000 081 21167.27 76.31 42880.07 47820.01 2015-03-22 18:07:17.000 081 21167.28 76.28 42880.08 47820.02 2015-03-22 18:07:18.000 081 21167.26 76.25 42880.08 47820.03 2015-03-22 18:07:19.000 081 21167.23 76.29 42880.06 47819.99 2015-03-22 18:07:20.000 081 21167.22 76.32 42880.03 47819.97 2015-03-22 18:07:21.000 081 21167.19 76.32 42880.04 47819.94 2015-03-22 18:07:22.000 081 21167.17 76.37 42880.05 47819.93 2015-03-22 18:07:23.000 081 21167.17 76.39 42880.01 47819.89 2015-03-22 18:07:24.000 081 21167.16 76.42 42879.99 47819.88 2015-03-22 18:07:25.000 081 21167.17 76.43 42879.94 47819.84 2015-03-22 18:07:26.000 081 21167.18 76.48 42879.89 47819.80 2015-03-22 18:07:27.000 081 21167.16 76.49 42879.88 47819.81 2015-03-22 18:07:28.000 081 21167.09 76.49 42879.83 47819.79 2015-03-22 18:07:29.000 081 21167.11 76.46 42879.83 47819.77 2015-03-22 18:07:30.000 081 21167.13 76.46 42879.86 47819.73 2015-03-22 18:07:31.000 081 21167.09 76.44 42879.87 47819.76 2015-03-22 18:07:32.000 081 21167.10 76.42 42879.89 47819.76 2015-03-22 18:07:33.000 081 21167.11 76.40 42879.89 47819.76 2015-03-22 18:07:34.000 081 21167.12 76.39 42879.86 47819.77 2015-03-22 18:07:35.000 081 21167.11 76.36 42879.90 47819.80 2015-03-22 18:07:36.000 081 21167.15 76.31 42879.92 47819.81 2015-03-22 18:07:37.000 081 21167.13 76.32 42879.95 47819.85 2015-03-22 18:07:38.000 081 21167.13 76.35 42879.98 47819.88 2015-03-22 18:07:39.000 081 21167.15 76.35 42880.01 47819.87 2015-03-22 18:07:40.000 081 21167.15 76.34 42880.04 47819.88 2015-03-22 18:07:41.000 081 21167.16 76.33 42880.05 47819.88 2015-03-22 18:07:42.000 081 21167.15 76.33 42880.04 47819.91 2015-03-22 18:07:43.000 081 21167.13 76.35 42880.06 47819.91 2015-03-22 18:07:44.000 081 21167.12 76.34 42880.03 47819.92 2015-03-22 18:07:45.000 081 21167.09 76.35 42880.07 47819.92 2015-03-22 18:07:46.000 081 21167.07 76.32 42880.08 47819.94 2015-03-22 18:07:47.000 081 21167.02 76.30 42880.11 47819.94 2015-03-22 18:07:48.000 081 21166.99 76.29 42880.12 47819.90 2015-03-22 18:07:49.000 081 21166.96 76.27 42880.10 47819.90 2015-03-22 18:07:50.000 081 21166.95 76.27 42880.09 47819.89 2015-03-22 18:07:51.000 081 21166.94 76.27 42880.09 47819.85 2015-03-22 18:07:52.000 081 21166.90 76.26 42880.11 47819.86 2015-03-22 18:07:53.000 081 21166.89 76.27 42880.09 47819.87 2015-03-22 18:07:54.000 081 21166.89 76.26 42880.09 47819.84 2015-03-22 18:07:55.000 081 21166.89 76.26 42880.12 47819.87 2015-03-22 18:07:56.000 081 21166.92 76.23 42880.12 47819.85 2015-03-22 18:07:57.000 081 21166.91 76.25 42880.15 47819.87 2015-03-22 18:07:58.000 081 21166.93 76.26 42880.12 47819.90 2015-03-22 18:07:59.000 081 21166.93 76.27 42880.14 47819.86 2015-03-22 18:08:00.000 081 21166.91 76.29 42880.12 47819.85 2015-03-22 18:08:01.000 081 21166.90 76.32 42880.13 47819.89 2015-03-22 18:08:02.000 081 21166.88 76.37 42880.09 47819.86 2015-03-22 18:08:03.000 081 21166.87 76.39 42880.06 47819.83 2015-03-22 18:08:04.000 081 21166.86 76.41 42880.04 47819.82 2015-03-22 18:08:05.000 081 21166.91 76.40 42880.05 47819.79 2015-03-22 18:08:06.000 081 21166.89 76.42 42879.99 47819.76 2015-03-22 18:08:07.000 081 21166.88 76.40 42880.02 47819.77 2015-03-22 18:08:08.000 081 21166.92 76.39 42880.02 47819.76 2015-03-22 18:08:09.000 081 21166.90 76.41 42879.99 47819.76 2015-03-22 18:08:10.000 081 21166.94 76.40 42879.98 47819.79 2015-03-22 18:08:11.000 081 21166.97 76.37 42880.03 47819.79 2015-03-22 18:08:12.000 081 21167.00 76.37 42880.04 47819.82 2015-03-22 18:08:13.000 081 21167.01 76.35 42880.07 47819.86 2015-03-22 18:08:14.000 081 21167.02 76.37 42880.09 47819.88 2015-03-22 18:08:15.000 081 21167.01 76.38 42880.09 47819.88 2015-03-22 18:08:16.000 081 21167.02 76.37 42880.10 47819.90 2015-03-22 18:08:17.000 081 21167.02 76.39 42880.10 47819.88 2015-03-22 18:08:18.000 081 21167.04 76.40 42880.12 47819.89 2015-03-22 18:08:19.000 081 21167.06 76.38 42880.10 47819.91 2015-03-22 18:08:20.000 081 21167.06 76.35 42880.08 47819.91 2015-03-22 18:08:21.000 081 21167.07 76.36 42880.07 47819.88 2015-03-22 18:08:22.000 081 21167.06 76.37 42880.08 47819.90 2015-03-22 18:08:23.000 081 21167.02 76.39 42880.07 47819.92 2015-03-22 18:08:24.000 081 21167.04 76.38 42880.05 47819.89 2015-03-22 18:08:25.000 081 21167.03 76.39 42880.03 47819.86 2015-03-22 18:08:26.000 081 21166.98 76.40 42880.02 47819.86 2015-03-22 18:08:27.000 081 21167.01 76.39 42880.00 47819.83 2015-03-22 18:08:28.000 081 21166.98 76.37 42879.98 47819.84 2015-03-22 18:08:29.000 081 21166.98 76.38 42879.98 47819.82 2015-03-22 18:08:30.000 081 21167.00 76.39 42880.01 47819.83 2015-03-22 18:08:31.000 081 21167.02 76.39 42879.97 47819.83 2015-03-22 18:08:32.000 081 21167.03 76.40 42879.97 47819.82 2015-03-22 18:08:33.000 081 21167.08 76.40 42879.97 47819.83 2015-03-22 18:08:34.000 081 21167.11 76.41 42879.96 47819.84 2015-03-22 18:08:35.000 081 21167.15 76.38 42879.97 47819.84 2015-03-22 18:08:36.000 081 21167.15 76.39 42879.95 47819.85 2015-03-22 18:08:37.000 081 21167.17 76.38 42879.93 47819.84 2015-03-22 18:08:38.000 081 21167.18 76.37 42879.90 47819.83 2015-03-22 18:08:39.000 081 21167.16 76.36 42879.94 47819.83 2015-03-22 18:08:40.000 081 21167.16 76.37 42879.90 47819.81 2015-03-22 18:08:41.000 081 21167.18 76.34 42879.86 47819.80 2015-03-22 18:08:42.000 081 21167.19 76.31 42879.90 47819.81 2015-03-22 18:08:43.000 081 21167.23 76.27 42879.89 47819.84 2015-03-22 18:08:44.000 081 21167.25 76.26 42879.93 47819.85 2015-03-22 18:08:45.000 081 21167.20 76.29 42879.97 47819.89 2015-03-22 18:08:46.000 081 21167.22 76.29 42879.97 47819.88 2015-03-22 18:08:47.000 081 21167.23 76.29 42879.95 47819.87 2015-03-22 18:08:48.000 081 21167.22 76.27 42879.93 47819.86 2015-03-22 18:08:49.000 081 21167.22 76.26 42879.93 47819.85 2015-03-22 18:08:50.000 081 21167.23 76.22 42879.96 47819.87 2015-03-22 18:08:51.000 081 21167.23 76.20 42879.96 47819.87 2015-03-22 18:08:52.000 081 21167.23 76.20 42879.97 47819.88 2015-03-22 18:08:53.000 081 21167.23 76.24 42879.99 47819.89 2015-03-22 18:08:54.000 081 21167.23 76.27 42879.96 47819.92 2015-03-22 18:08:55.000 081 21167.22 76.28 42879.97 47819.90 2015-03-22 18:08:56.000 081 21167.23 76.26 42879.98 47819.90 2015-03-22 18:08:57.000 081 21167.23 76.29 42879.98 47819.89 2015-03-22 18:08:58.000 081 21167.21 76.29 42879.97 47819.88 2015-03-22 18:08:59.000 081 21167.20 76.26 42879.93 47819.88 2015-03-22 18:09:00.000 081 21167.19 76.24 42879.96 47819.91 2015-03-22 18:09:01.000 081 21167.20 76.23 42879.97 47819.90 2015-03-22 18:09:02.000 081 21167.21 76.20 42879.98 47819.90 2015-03-22 18:09:03.000 081 21167.23 76.18 42880.02 47819.90 2015-03-22 18:09:04.000 081 21167.22 76.15 42880.02 47819.95 2015-03-22 18:09:05.000 081 21167.24 76.12 42880.04 47819.94 2015-03-22 18:09:06.000 081 21167.25 76.09 42880.07 47819.96 2015-03-22 18:09:07.000 081 21167.26 76.08 42880.07 47819.98 2015-03-22 18:09:08.000 081 21167.27 76.07 42880.11 47820.01 2015-03-22 18:09:09.000 081 21167.25 76.06 42880.10 47820.02 2015-03-22 18:09:10.000 081 21167.25 76.03 42880.10 47820.05 2015-03-22 18:09:11.000 081 21167.23 76.01 42880.15 47820.05 2015-03-22 18:09:12.000 081 21167.22 76.03 42880.16 47820.07 2015-03-22 18:09:13.000 081 21167.20 76.02 42880.19 47820.10 2015-03-22 18:09:14.000 081 21167.23 76.00 42880.21 47820.11 2015-03-22 18:09:15.000 081 21167.20 75.96 42880.25 47820.11 2015-03-22 18:09:16.000 081 21167.20 75.93 42880.26 47820.14 2015-03-22 18:09:17.000 081 21167.19 75.92 42880.30 47820.13 2015-03-22 18:09:18.000 081 21167.20 75.90 42880.32 47820.19 2015-03-22 18:09:19.000 081 21167.19 75.89 42880.32 47820.18 2015-03-22 18:09:20.000 081 21167.21 75.87 42880.35 47820.23 2015-03-22 18:09:21.000 081 21167.19 75.87 42880.36 47820.23 2015-03-22 18:09:22.000 081 21167.16 75.85 42880.39 47820.24 2015-03-22 18:09:23.000 081 21167.15 75.87 42880.38 47820.24 2015-03-22 18:09:24.000 081 21167.11 75.90 42880.37 47820.25 2015-03-22 18:09:25.000 081 21167.07 75.89 42880.38 47820.25 2015-03-22 18:09:26.000 081 21167.05 75.91 42880.40 47820.23 2015-03-22 18:09:27.000 081 21167.05 75.92 42880.38 47820.20 2015-03-22 18:09:28.000 081 21167.06 75.92 42880.37 47820.19 2015-03-22 18:09:29.000 081 21167.05 75.89 42880.38 47820.20 2015-03-22 18:09:30.000 081 21167.05 75.90 42880.35 47820.19 2015-03-22 18:09:31.000 081 21167.01 75.90 42880.34 47820.19 2015-03-22 18:09:32.000 081 21167.03 75.89 42880.36 47820.17 2015-03-22 18:09:33.000 081 21167.04 75.89 42880.34 47820.16 2015-03-22 18:09:34.000 081 21167.05 75.86 42880.35 47820.15 2015-03-22 18:09:35.000 081 21167.05 75.87 42880.36 47820.16 2015-03-22 18:09:36.000 081 21167.08 75.83 42880.33 47820.17 2015-03-22 18:09:37.000 081 21167.07 75.81 42880.36 47820.19 2015-03-22 18:09:38.000 081 21167.06 75.80 42880.37 47820.20 2015-03-22 18:09:39.000 081 21167.05 75.80 42880.37 47820.19 2015-03-22 18:09:40.000 081 21167.05 75.82 42880.38 47820.20 2015-03-22 18:09:41.000 081 21167.06 75.84 42880.37 47820.19 2015-03-22 18:09:42.000 081 21167.04 75.84 42880.37 47820.19 2015-03-22 18:09:43.000 081 21167.02 75.85 42880.40 47820.18 2015-03-22 18:09:44.000 081 21167.03 75.87 42880.36 47820.18 2015-03-22 18:09:45.000 081 21167.03 75.88 42880.38 47820.16 2015-03-22 18:09:46.000 081 21167.06 75.87 42880.39 47820.16 2015-03-22 18:09:47.000 081 21167.06 75.88 42880.37 47820.20 2015-03-22 18:09:48.000 081 21167.06 75.91 42880.38 47820.18 2015-03-22 18:09:49.000 081 21167.06 75.93 42880.38 47820.20 2015-03-22 18:09:50.000 081 21167.05 75.94 42880.34 47820.22 2015-03-22 18:09:51.000 081 21167.08 75.98 42880.36 47820.21 2015-03-22 18:09:52.000 081 21167.08 76.02 42880.34 47820.20 2015-03-22 18:09:53.000 081 21167.09 76.05 42880.31 47820.20 2015-03-22 18:09:54.000 081 21167.08 76.09 42880.32 47820.17 2015-03-22 18:09:55.000 081 21167.08 76.12 42880.31 47820.16 2015-03-22 18:09:56.000 081 21167.10 76.15 42880.27 47820.12 2015-03-22 18:09:57.000 081 21167.06 76.18 42880.29 47820.12 2015-03-22 18:09:58.000 081 21167.05 76.19 42880.25 47820.08 2015-03-22 18:09:59.000 081 21167.06 76.17 42880.24 47820.07 2015-03-22 18:10:00.000 081 21167.09 76.15 42880.20 47820.05 2015-03-22 18:10:01.000 081 21167.11 76.13 42880.19 47820.05 2015-03-22 18:10:02.000 081 21167.15 76.12 42880.22 47820.04 2015-03-22 18:10:03.000 081 21167.15 76.12 42880.22 47820.05 2015-03-22 18:10:04.000 081 21167.11 76.12 42880.22 47820.06 2015-03-22 18:10:05.000 081 21167.10 76.11 42880.21 47820.07 2015-03-22 18:10:06.000 081 21167.09 76.12 42880.23 47820.07 2015-03-22 18:10:07.000 081 21167.13 76.13 42880.23 47820.08 2015-03-22 18:10:08.000 081 21167.15 76.13 42880.25 47820.08 2015-03-22 18:10:09.000 081 21167.18 76.13 42880.27 47820.11 2015-03-22 18:10:10.000 081 21167.17 76.13 42880.28 47820.12 2015-03-22 18:10:11.000 081 21167.16 76.12 42880.30 47820.12 2015-03-22 18:10:12.000 081 21167.16 76.13 42880.30 47820.11 2015-03-22 18:10:13.000 081 21167.17 76.10 42880.28 47820.14 2015-03-22 18:10:14.000 081 21167.19 76.10 42880.29 47820.14 2015-03-22 18:10:15.000 081 21167.20 76.07 42880.31 47820.17 2015-03-22 18:10:16.000 081 21167.24 76.06 42880.33 47820.16 2015-03-22 18:10:17.000 081 21167.22 76.04 42880.34 47820.20 2015-03-22 18:10:18.000 081 21167.20 76.05 42880.37 47820.22 2015-03-22 18:10:19.000 081 21167.19 76.05 42880.35 47820.25 2015-03-22 18:10:20.000 081 21167.18 76.07 42880.37 47820.24 2015-03-22 18:10:21.000 081 21167.20 76.12 42880.35 47820.24 2015-03-22 18:10:22.000 081 21167.18 76.16 42880.34 47820.20 2015-03-22 18:10:23.000 081 21167.13 76.19 42880.29 47820.16 2015-03-22 18:10:24.000 081 21167.11 76.21 42880.27 47820.11 2015-03-22 18:10:25.000 081 21167.10 76.18 42880.22 47820.09 2015-03-22 18:10:26.000 081 21167.08 76.17 42880.23 47820.08 2015-03-22 18:10:27.000 081 21167.09 76.16 42880.22 47820.08 2015-03-22 18:10:28.000 081 21167.08 76.15 42880.24 47820.07 2015-03-22 18:10:29.000 081 21167.05 76.16 42880.22 47820.07 2015-03-22 18:10:30.000 081 21167.05 76.16 42880.21 47820.03 2015-03-22 18:10:31.000 081 21167.08 76.16 42880.20 47820.02 2015-03-22 18:10:32.000 081 21167.10 76.14 42880.20 47820.02 2015-03-22 18:10:33.000 081 21167.14 76.09 42880.22 47820.06 2015-03-22 18:10:34.000 081 21167.16 76.05 42880.24 47820.04 2015-03-22 18:10:35.000 081 21167.14 76.09 42880.23 47820.05 2015-03-22 18:10:36.000 081 21167.13 76.11 42880.18 47820.05 2015-03-22 18:10:37.000 081 21167.12 76.14 42880.14 47820.03 2015-03-22 18:10:38.000 081 21167.09 76.15 42880.11 47819.98 2015-03-22 18:10:39.000 081 21167.06 76.16 42880.07 47819.94 2015-03-22 18:10:40.000 081 21167.00 76.19 42880.09 47819.92 2015-03-22 18:10:41.000 081 21167.01 76.20 42880.03 47819.88 2015-03-22 18:10:42.000 081 21167.03 76.20 42880.00 47819.84 2015-03-22 18:10:43.000 081 21167.01 76.17 42880.00 47819.79 2015-03-22 18:10:44.000 081 21167.02 76.13 42879.97 47819.77 2015-03-22 18:10:45.000 081 21167.02 76.10 42879.99 47819.75 2015-03-22 18:10:46.000 081 21167.03 76.07 42879.96 47819.75 2015-03-22 18:10:47.000 081 21167.04 76.08 42879.97 47819.78 2015-03-22 18:10:48.000 081 21167.02 76.06 42879.95 47819.75 2015-03-22 18:10:49.000 081 21167.06 76.05 42879.95 47819.80 2015-03-22 18:10:50.000 081 21167.06 76.01 42879.97 47819.76 2015-03-22 18:10:51.000 081 21167.05 76.01 42879.97 47819.79 2015-03-22 18:10:52.000 081 21167.02 76.03 42879.96 47819.78 2015-03-22 18:10:53.000 081 21167.05 76.01 42879.96 47819.80 2015-03-22 18:10:54.000 081 21167.08 75.98 42879.96 47819.78 2015-03-22 18:10:55.000 081 21167.08 75.97 42879.98 47819.79 2015-03-22 18:10:56.000 081 21167.04 75.97 42880.00 47819.80 2015-03-22 18:10:57.000 081 21167.05 75.96 42880.02 47819.84 2015-03-22 18:10:58.000 081 21167.04 75.93 42880.02 47819.82 2015-03-22 18:10:59.000 081 21167.06 75.93 42880.03 47819.83 2015-03-22 18:11:00.000 081 21167.04 75.92 42880.01 47819.83 2015-03-22 18:11:01.000 081 21167.02 75.92 42880.04 47819.82 2015-03-22 18:11:02.000 081 21167.00 75.94 42880.02 47819.83 2015-03-22 18:11:03.000 081 21167.01 75.93 42880.01 47819.78 2015-03-22 18:11:04.000 081 21166.99 75.90 42880.00 47819.79 2015-03-22 18:11:05.000 081 21167.02 75.92 42879.99 47819.79 2015-03-22 18:11:06.000 081 21167.04 75.93 42879.99 47819.77 2015-03-22 18:11:07.000 081 21167.00 75.91 42879.98 47819.78 2015-03-22 18:11:08.000 081 21167.01 75.89 42879.97 47819.76 2015-03-22 18:11:09.000 081 21167.05 75.90 42879.95 47819.77 2015-03-22 18:11:10.000 081 21167.01 75.91 42879.95 47819.75 2015-03-22 18:11:11.000 081 21167.01 75.90 42879.95 47819.77 2015-03-22 18:11:12.000 081 21167.01 75.89 42879.94 47819.76 2015-03-22 18:11:13.000 081 21167.02 75.90 42879.97 47819.78 2015-03-22 18:11:14.000 081 21167.02 75.92 42879.97 47819.78 2015-03-22 18:11:15.000 081 21167.02 75.94 42879.98 47819.77 2015-03-22 18:11:16.000 081 21167.01 75.96 42879.99 47819.77 2015-03-22 18:11:17.000 081 21167.01 76.00 42879.99 47819.77 2015-03-22 18:11:18.000 081 21167.05 76.01 42880.00 47819.78 2015-03-22 18:11:19.000 081 21167.06 76.01 42879.97 47819.77 2015-03-22 18:11:20.000 081 21167.04 76.04 42879.98 47819.79 2015-03-22 18:11:21.000 081 21167.04 76.09 42879.95 47819.78 2015-03-22 18:11:22.000 081 21167.02 76.08 42879.95 47819.75 2015-03-22 18:11:23.000 081 21167.03 76.07 42879.96 47819.76 2015-03-22 18:11:24.000 081 21167.03 76.09 42879.93 47819.78 2015-03-22 18:11:25.000 081 21167.00 76.11 42879.96 47819.75 2015-03-22 18:11:26.000 081 21167.00 76.12 42879.97 47819.74 2015-03-22 18:11:27.000 081 21167.00 76.11 42879.93 47819.74 2015-03-22 18:11:28.000 081 21166.98 76.14 42879.93 47819.74 2015-03-22 18:11:29.000 081 21166.98 76.14 42879.90 47819.72 2015-03-22 18:11:30.000 081 21167.00 76.14 42879.90 47819.70 2015-03-22 18:11:31.000 081 21167.00 76.16 42879.89 47819.70 2015-03-22 18:11:32.000 081 21167.00 76.15 42879.88 47819.70 2015-03-22 18:11:33.000 081 21166.97 76.18 42879.90 47819.68 2015-03-22 18:11:34.000 081 21166.99 76.20 42879.88 47819.67 2015-03-22 18:11:35.000 081 21166.99 76.23 42879.86 47819.66 2015-03-22 18:11:36.000 081 21166.98 76.24 42879.84 47819.64 2015-03-22 18:11:37.000 081 21166.97 76.24 42879.84 47819.62 2015-03-22 18:11:38.000 081 21166.95 76.22 42879.83 47819.62 2015-03-22 18:11:39.000 081 21166.95 76.18 42879.83 47819.61 2015-03-22 18:11:40.000 081 21166.95 76.16 42879.82 47819.61 2015-03-22 18:11:41.000 081 21166.93 76.17 42879.81 47819.61 2015-03-22 18:11:42.000 081 21166.93 76.14 42879.86 47819.62 2015-03-22 18:11:43.000 081 21166.93 76.14 42879.86 47819.61 2015-03-22 18:11:44.000 081 21166.91 76.17 42879.90 47819.62 2015-03-22 18:11:45.000 081 21166.93 76.17 42879.89 47819.61 2015-03-22 18:11:46.000 081 21166.95 76.16 42879.88 47819.60 2015-03-22 18:11:47.000 081 21166.94 76.15 42879.89 47819.63 2015-03-22 18:11:48.000 081 21166.95 76.16 42879.86 47819.65 2015-03-22 18:11:49.000 081 21166.94 76.18 42879.89 47819.64 2015-03-22 18:11:50.000 081 21166.99 76.14 42879.86 47819.64 2015-03-22 18:11:51.000 081 21166.98 76.13 42879.87 47819.66 2015-03-22 18:11:52.000 081 21166.96 76.12 42879.91 47819.68 2015-03-22 18:11:53.000 081 21166.95 76.14 42879.87 47819.67 2015-03-22 18:11:54.000 081 21166.92 76.16 42879.89 47819.65 2015-03-22 18:11:55.000 081 21166.92 76.16 42879.88 47819.66 2015-03-22 18:11:56.000 081 21166.90 76.16 42879.86 47819.66 2015-03-22 18:11:57.000 081 21166.88 76.18 42879.86 47819.61 2015-03-22 18:11:58.000 081 21166.88 76.21 42879.83 47819.63 2015-03-22 18:11:59.000 081 21166.87 76.19 42879.80 47819.60 2015-03-22 18:12:00.000 081 21166.85 76.18 42879.81 47819.58 2015-03-22 18:12:01.000 081 21166.84 76.18 42879.80 47819.58 2015-03-22 18:12:02.000 081 21166.82 76.18 42879.82 47819.57 2015-03-22 18:12:03.000 081 21166.78 76.19 42879.81 47819.55 2015-03-22 18:12:04.000 081 21166.77 76.19 42879.79 47819.54 2015-03-22 18:12:05.000 081 21166.80 76.17 42879.79 47819.53 2015-03-22 18:12:06.000 081 21166.78 76.16 42879.78 47819.52 2015-03-22 18:12:07.000 081 21166.78 76.15 42879.79 47819.51 2015-03-22 18:12:08.000 081 21166.81 76.16 42879.79 47819.51 2015-03-22 18:12:09.000 081 21166.82 76.13 42879.78 47819.51 2015-03-22 18:12:10.000 081 21166.86 76.12 42879.80 47819.52 2015-03-22 18:12:11.000 081 21166.90 76.12 42879.78 47819.54 2015-03-22 18:12:12.000 081 21166.94 76.08 42879.83 47819.59 2015-03-22 18:12:13.000 081 21166.97 76.05 42879.86 47819.60 2015-03-22 18:12:14.000 081 21166.99 76.02 42879.85 47819.64 2015-03-22 18:12:15.000 081 21166.97 75.99 42879.85 47819.63 2015-03-22 18:12:16.000 081 21166.99 75.99 42879.87 47819.66 2015-03-22 18:12:17.000 081 21166.99 76.00 42879.87 47819.68 2015-03-22 18:12:18.000 081 21166.98 75.98 42879.84 47819.68 2015-03-22 18:12:19.000 081 21166.95 75.99 42879.86 47819.69 2015-03-22 18:12:20.000 081 21166.98 75.98 42879.89 47819.68 2015-03-22 18:12:21.000 081 21166.97 76.01 42879.92 47819.72 2015-03-22 18:12:22.000 081 21166.95 75.99 42879.89 47819.71 2015-03-22 18:12:23.000 081 21166.95 76.02 42879.91 47819.72 2015-03-22 18:12:24.000 081 21166.98 76.04 42879.94 47819.72 2015-03-22 18:12:25.000 081 21167.00 76.03 42879.94 47819.74 2015-03-22 18:12:26.000 081 21167.03 76.03 42879.93 47819.75 2015-03-22 18:12:27.000 081 21167.07 76.04 42879.99 47819.76 2015-03-22 18:12:28.000 081 21167.07 76.04 42879.98 47819.78 2015-03-22 18:12:29.000 081 21167.07 76.05 42879.99 47819.79 2015-03-22 18:12:30.000 081 21167.08 76.06 42880.00 47819.79 2015-03-22 18:12:31.000 081 21167.11 76.06 42880.01 47819.83 2015-03-22 18:12:32.000 081 21167.11 76.02 42880.04 47819.85 2015-03-22 18:12:33.000 081 21167.16 75.99 42880.09 47819.92 2015-03-22 18:12:34.000 081 21167.25 75.99 42880.09 47819.96 2015-03-22 18:12:35.000 081 21167.28 76.01 42880.13 47820.03 2015-03-22 18:12:36.000 081 21167.30 76.00 42880.15 47820.05 2015-03-22 18:12:37.000 081 21167.35 75.99 42880.13 47820.09 2015-03-22 18:12:38.000 081 21167.36 75.99 42880.16 47820.12 2015-03-22 18:12:39.000 081 21167.40 75.99 42880.19 47820.14 2015-03-22 18:12:40.000 081 21167.41 76.01 42880.23 47820.16 2015-03-22 18:12:41.000 081 21167.43 76.01 42880.19 47820.17 2015-03-22 18:12:42.000 081 21167.42 76.01 42880.21 47820.20 2015-03-22 18:12:43.000 081 21167.43 75.99 42880.28 47820.22 2015-03-22 18:12:44.000 081 21167.46 75.98 42880.27 47820.22 2015-03-22 18:12:45.000 081 21167.47 75.98 42880.25 47820.27 2015-03-22 18:12:46.000 081 21167.49 75.92 42880.30 47820.27 2015-03-22 18:12:47.000 081 21167.59 75.80 42880.35 47820.33 2015-03-22 18:12:48.000 081 21167.70 75.72 42880.44 47820.41 2015-03-22 18:12:49.000 081 21167.78 75.67 42880.47 47820.52 2015-03-22 18:12:50.000 081 21167.85 75.64 42880.54 47820.59 2015-03-22 18:12:51.000 081 21167.88 75.67 42880.56 47820.64 2015-03-22 18:12:52.000 081 21167.90 75.68 42880.58 47820.68 2015-03-22 18:12:53.000 081 21167.93 75.72 42880.59 47820.73 2015-03-22 18:12:54.000 081 21167.94 75.75 42880.62 47820.74 2015-03-22 18:12:55.000 081 21167.93 75.77 42880.59 47820.74 2015-03-22 18:12:56.000 081 21167.91 75.80 42880.56 47820.75 2015-03-22 18:12:57.000 081 21167.90 75.83 42880.56 47820.75 2015-03-22 18:12:58.000 081 21167.91 75.87 42880.57 47820.72 2015-03-22 18:12:59.000 081 21167.93 75.87 42880.54 47820.74 2015-03-22 18:13:00.000 081 21167.92 75.87 42880.57 47820.71 2015-03-22 18:13:01.000 081 21167.88 75.92 42880.54 47820.71 2015-03-22 18:13:02.000 081 21167.84 75.94 42880.52 47820.70 2015-03-22 18:13:03.000 081 21167.88 75.94 42880.53 47820.65 2015-03-22 18:13:04.000 081 21167.91 75.93 42880.52 47820.63 2015-03-22 18:13:05.000 081 21167.92 75.87 42880.51 47820.65 2015-03-22 18:13:06.000 081 21167.94 75.83 42880.51 47820.67 2015-03-22 18:13:07.000 081 21167.97 75.77 42880.55 47820.69 2015-03-22 18:13:08.000 081 21168.02 75.75 42880.54 47820.71 2015-03-22 18:13:09.000 081 21168.03 75.74 42880.54 47820.72 2015-03-22 18:13:10.000 081 21168.03 75.70 42880.56 47820.73 2015-03-22 18:13:11.000 081 21168.06 75.67 42880.58 47820.77 2015-03-22 18:13:12.000 081 21168.04 75.64 42880.55 47820.78 2015-03-22 18:13:13.000 081 21168.01 75.62 42880.58 47820.80 2015-03-22 18:13:14.000 081 21168.01 75.60 42880.62 47820.80 2015-03-22 18:13:15.000 081 21168.05 75.58 42880.61 47820.84 2015-03-22 18:13:16.000 081 21168.09 75.58 42880.63 47820.85 2015-03-22 18:13:17.000 081 21168.12 75.57 42880.62 47820.85 2015-03-22 18:13:18.000 081 21168.14 75.57 42880.61 47820.87 2015-03-22 18:13:19.000 081 21168.15 75.59 42880.62 47820.87 2015-03-22 18:13:20.000 081 21168.14 75.60 42880.61 47820.85 2015-03-22 18:13:21.000 081 21168.12 75.60 42880.56 47820.88 2015-03-22 18:13:22.000 081 21168.11 75.60 42880.58 47820.85 2015-03-22 18:13:23.000 081 21168.17 75.60 42880.55 47820.86 2015-03-22 18:13:24.000 081 21168.15 75.59 42880.57 47820.84 2015-03-22 18:13:25.000 081 21168.15 75.60 42880.56 47820.84 2015-03-22 18:13:26.000 081 21168.19 75.59 42880.56 47820.84 2015-03-22 18:13:27.000 081 21168.18 75.61 42880.57 47820.87 2015-03-22 18:13:28.000 081 21168.19 75.63 42880.56 47820.85 2015-03-22 18:13:29.000 081 21168.18 75.63 42880.58 47820.84 2015-03-22 18:13:30.000 081 21168.18 75.66 42880.54 47820.86 2015-03-22 18:13:31.000 081 21168.21 75.67 42880.56 47820.86 2015-03-22 18:13:32.000 081 21168.23 75.68 42880.56 47820.88 2015-03-22 18:13:33.000 081 21168.26 75.69 42880.55 47820.86 2015-03-22 18:13:34.000 081 21168.29 75.68 42880.52 47820.88 2015-03-22 18:13:35.000 081 21168.28 75.69 42880.55 47820.87 2015-03-22 18:13:36.000 081 21168.23 75.75 42880.51 47820.87 2015-03-22 18:13:37.000 081 21168.23 75.78 42880.49 47820.82 2015-03-22 18:13:38.000 081 21168.19 75.80 42880.47 47820.80 2015-03-22 18:13:39.000 081 21168.17 75.80 42880.48 47820.79 2015-03-22 18:13:40.000 081 21168.20 75.81 42880.45 47820.76 2015-03-22 18:13:41.000 081 21168.14 75.85 42880.45 47820.73 2015-03-22 18:13:42.000 081 21168.08 75.87 42880.42 47820.74 2015-03-22 18:13:43.000 081 21168.08 75.92 42880.36 47820.66 2015-03-22 18:13:44.000 081 21168.08 75.97 42880.37 47820.62 2015-03-22 18:13:45.000 081 21168.07 76.00 42880.31 47820.59 2015-03-22 18:13:46.000 081 21168.04 76.01 42880.29 47820.52 2015-03-22 18:13:47.000 081 21168.04 76.04 42880.29 47820.51 2015-03-22 18:13:48.000 081 21168.06 76.04 42880.25 47820.46 2015-03-22 18:13:49.000 081 21168.04 76.03 42880.20 47820.45 2015-03-22 18:13:50.000 081 21168.04 76.04 42880.20 47820.43 2015-03-22 18:13:51.000 081 21167.99 76.09 42880.17 47820.37 2015-03-22 18:13:52.000 081 21167.95 76.10 42880.13 47820.34 2015-03-22 18:13:53.000 081 21167.93 76.11 42880.10 47820.28 2015-03-22 18:13:54.000 081 21167.92 76.09 42880.05 47820.26 2015-03-22 18:13:55.000 081 21167.92 76.06 42880.05 47820.22 2015-03-22 18:13:56.000 081 21167.90 76.06 42880.04 47820.21 2015-03-22 18:13:57.000 081 21167.86 76.06 42880.02 47820.18 2015-03-22 18:13:58.000 081 21167.85 76.08 42879.96 47820.17 2015-03-22 18:13:59.000 081 21167.85 76.08 42879.98 47820.14 2015-03-22 18:14:00.000 081 21167.83 76.07 42879.97 47820.16 2015-03-22 18:14:01.000 081 21167.81 76.05 42879.96 47820.11 2015-03-22 18:14:02.000 081 21167.81 76.04 42879.93 47820.07 2015-03-22 18:14:03.000 081 21167.80 76.05 42879.91 47820.08 2015-03-22 18:14:04.000 081 21167.76 76.06 42879.90 47820.03 2015-03-22 18:14:05.000 081 21167.72 76.08 42879.87 47820.01 2015-03-22 18:14:06.000 081 21167.66 76.10 42879.79 47819.94 2015-03-22 18:14:07.000 081 21167.58 76.18 42879.70 47819.87 2015-03-22 18:14:08.000 081 21167.50 76.25 42879.65 47819.78 2015-03-22 18:14:09.000 081 21167.48 76.28 42879.56 47819.69 2015-03-22 18:14:10.000 081 21167.48 76.29 42879.53 47819.60 2015-03-22 18:14:11.000 081 21167.47 76.27 42879.47 47819.55 2015-03-22 18:14:12.000 081 21167.51 76.23 42879.44 47819.51 2015-03-22 18:14:13.000 081 21167.55 76.22 42879.46 47819.51 2015-03-22 18:14:14.000 081 21167.55 76.20 42879.47 47819.50 2015-03-22 18:14:15.000 081 21167.58 76.20 42879.45 47819.53 2015-03-22 18:14:16.000 081 21167.63 76.20 42879.45 47819.53 2015-03-22 18:14:17.000 081 21167.61 76.25 42879.43 47819.51 2015-03-22 18:14:18.000 081 21167.63 76.27 42879.43 47819.50 2015-03-22 18:14:19.000 081 21167.63 76.31 42879.40 47819.52 2015-03-22 18:14:20.000 081 21167.65 76.33 42879.37 47819.51 2015-03-22 18:14:21.000 081 21167.67 76.33 42879.37 47819.53 2015-03-22 18:14:22.000 081 21167.70 76.34 42879.43 47819.52 2015-03-22 18:14:23.000 081 21167.73 76.35 42879.43 47819.52 2015-03-22 18:14:24.000 081 21167.70 76.40 42879.37 47819.55 2015-03-22 18:14:25.000 081 21167.69 76.38 42879.39 47819.53 2015-03-22 18:14:26.000 081 21167.70 76.40 42879.44 47819.56 2015-03-22 18:14:27.000 081 21167.70 76.39 42879.44 47819.55 2015-03-22 18:14:28.000 081 21167.69 76.39 42879.43 47819.57 2015-03-22 18:14:29.000 081 21167.70 76.40 42879.43 47819.60 2015-03-22 18:14:30.000 081 21167.72 76.38 42879.45 47819.59 2015-03-22 18:14:31.000 081 21167.71 76.36 42879.48 47819.62 2015-03-22 18:14:32.000 081 21167.72 76.36 42879.52 47819.64 2015-03-22 18:14:33.000 081 21167.72 76.36 42879.53 47819.65 2015-03-22 18:14:34.000 081 21167.77 76.30 42879.55 47819.69 2015-03-22 18:14:35.000 081 21167.73 76.27 42879.56 47819.70 2015-03-22 18:14:36.000 081 21167.74 76.24 42879.59 47819.71 2015-03-22 18:14:37.000 081 21167.76 76.22 42879.59 47819.75 2015-03-22 18:14:38.000 081 21167.80 76.19 42879.63 47819.78 2015-03-22 18:14:39.000 081 21167.83 76.14 42879.64 47819.81 2015-03-22 18:14:40.000 081 21167.88 76.12 42879.66 47819.83 2015-03-22 18:14:41.000 081 21167.90 76.12 42879.72 47819.88 2015-03-22 18:14:42.000 081 21167.93 76.07 42879.73 47819.91 2015-03-22 18:14:43.000 081 21167.94 76.05 42879.78 47819.98 2015-03-22 18:14:44.000 081 21167.94 76.04 42879.77 47819.98 2015-03-22 18:14:45.000 081 21167.94 76.02 42879.77 47820.01 2015-03-22 18:14:46.000 081 21167.96 76.02 42879.82 47820.03 2015-03-22 18:14:47.000 081 21167.97 76.03 42879.85 47820.06 2015-03-22 18:14:48.000 081 21167.93 76.03 42879.83 47820.04 2015-03-22 18:14:49.000 081 21167.89 76.04 42879.85 47820.06 2015-03-22 18:14:50.000 081 21167.92 76.08 42879.84 47820.05 2015-03-22 18:14:51.000 081 21167.93 76.11 42879.83 47820.04 2015-03-22 18:14:52.000 081 21167.89 76.13 42879.84 47820.02 2015-03-22 18:14:53.000 081 21167.90 76.14 42879.82 47820.01 2015-03-22 18:14:54.000 081 21167.92 76.15 42879.77 47820.00 2015-03-22 18:14:55.000 081 21167.91 76.14 42879.82 47819.99 2015-03-22 18:14:56.000 081 21167.95 76.12 42879.82 47819.98 2015-03-22 18:14:57.000 081 21167.95 76.12 42879.80 47820.02 2015-03-22 18:14:58.000 081 21167.89 76.10 42879.83 47819.99 2015-03-22 18:14:59.000 081 21167.91 76.06 42879.86 47820.04 2015-03-22 18:15:00.000 081 21167.91 76.05 42879.87 47820.02 2015-03-22 18:15:01.000 081 21167.91 76.03 42879.88 47820.07 2015-03-22 18:15:02.000 081 21167.89 76.01 42879.93 47820.09 2015-03-22 18:15:03.000 081 21167.92 75.97 42879.94 47820.13 2015-03-22 18:15:04.000 081 21167.95 75.96 42879.95 47820.15 2015-03-22 18:15:05.000 081 21167.96 75.91 42880.00 47820.19 2015-03-22 18:15:06.000 081 21167.96 75.88 42880.03 47820.23 2015-03-22 18:15:07.000 081 21167.99 75.83 42880.05 47820.24 2015-03-22 18:15:08.000 081 21167.99 75.78 42880.06 47820.29 2015-03-22 18:15:09.000 081 21167.95 75.80 42880.05 47820.30 2015-03-22 18:15:10.000 081 21167.94 75.83 42880.04 47820.29 2015-03-22 18:15:11.000 081 21167.93 75.81 42880.05 47820.33 2015-03-22 18:15:12.000 081 21167.92 75.82 42880.10 47820.32 2015-03-22 18:15:13.000 081 21167.93 75.80 42880.14 47820.33 2015-03-22 18:15:14.000 081 21167.97 75.79 42880.14 47820.35 2015-03-22 18:15:15.000 081 21167.99 75.80 42880.15 47820.40 2015-03-22 18:15:16.000 081 21167.99 75.77 42880.18 47820.40 2015-03-22 18:15:17.000 081 21167.97 75.79 42880.17 47820.41 2015-03-22 18:15:18.000 081 21168.00 75.81 42880.18 47820.47 2015-03-22 18:15:19.000 081 21168.00 75.83 42880.21 47820.47 2015-03-22 18:15:20.000 081 21168.01 75.85 42880.22 47820.48 2015-03-22 18:15:21.000 081 21168.01 75.85 42880.24 47820.48 2015-03-22 18:15:22.000 081 21168.02 75.84 42880.22 47820.48 2015-03-22 18:15:23.000 081 21168.02 75.84 42880.24 47820.47 2015-03-22 18:15:24.000 081 21168.04 75.86 42880.24 47820.48 2015-03-22 18:15:25.000 081 21168.03 75.86 42880.23 47820.47 2015-03-22 18:15:26.000 081 21168.02 75.87 42880.23 47820.48 2015-03-22 18:15:27.000 081 21168.03 75.91 42880.23 47820.47 2015-03-22 18:15:28.000 081 21167.98 75.95 42880.22 47820.47 2015-03-22 18:15:29.000 081 21167.98 75.96 42880.20 47820.46 2015-03-22 18:15:30.000 081 21167.98 75.93 42880.19 47820.44 2015-03-22 18:15:31.000 081 21167.99 75.94 42880.19 47820.46 2015-03-22 18:15:32.000 081 21167.99 75.90 42880.23 47820.45 2015-03-22 18:15:33.000 081 21167.99 75.88 42880.26 47820.49 2015-03-22 18:15:34.000 081 21168.00 75.91 42880.26 47820.47 2015-03-22 18:15:35.000 081 21168.00 75.92 42880.25 47820.48 2015-03-22 18:15:36.000 081 21167.95 75.94 42880.25 47820.49 2015-03-22 18:15:37.000 081 21167.92 75.97 42880.23 47820.46 2015-03-22 18:15:38.000 081 21167.91 76.02 42880.18 47820.44 2015-03-22 18:15:39.000 081 21167.92 76.04 42880.17 47820.43 2015-03-22 18:15:40.000 081 21167.93 76.10 42880.14 47820.37 2015-03-22 18:15:41.000 081 21167.93 76.15 42880.14 47820.39 2015-03-22 18:15:42.000 081 21167.95 76.18 42880.10 47820.37 2015-03-22 18:15:43.000 081 21168.01 76.19 42880.12 47820.37 2015-03-22 18:15:44.000 081 21168.03 76.19 42880.15 47820.39 2015-03-22 18:15:45.000 081 21168.04 76.18 42880.17 47820.42 2015-03-22 18:15:46.000 081 21168.06 76.17 42880.16 47820.43 2015-03-22 18:15:47.000 081 21168.06 76.15 42880.15 47820.43 2015-03-22 18:15:48.000 081 21168.04 76.17 42880.14 47820.45 2015-03-22 18:15:49.000 081 21168.06 76.13 42880.16 47820.47 2015-03-22 18:15:50.000 081 21168.08 76.11 42880.19 47820.45 2015-03-22 18:15:51.000 081 21168.09 76.07 42880.22 47820.49 2015-03-22 18:15:52.000 081 21168.12 76.08 42880.23 47820.51 2015-03-22 18:15:53.000 081 21168.14 76.08 42880.27 47820.53 2015-03-22 18:15:54.000 081 21168.13 76.06 42880.31 47820.57 2015-03-22 18:15:55.000 081 21168.17 76.07 42880.30 47820.55 2015-03-22 18:15:56.000 081 21168.14 76.09 42880.31 47820.59 2015-03-22 18:15:57.000 081 21168.12 76.13 42880.32 47820.61 2015-03-22 18:15:58.000 081 21168.14 76.14 42880.29 47820.56 2015-03-22 18:15:59.000 081 21168.14 76.13 42880.27 47820.58 2015-03-22 18:16:00.000 081 21168.17 76.13 42880.28 47820.55 2015-03-22 18:16:01.000 081 21168.17 76.14 42880.26 47820.57 2015-03-22 18:16:02.000 081 21168.14 76.15 42880.27 47820.57 2015-03-22 18:16:03.000 081 21168.14 76.16 42880.28 47820.59 2015-03-22 18:16:04.000 081 21168.14 76.17 42880.24 47820.58 2015-03-22 18:16:05.000 081 21168.18 76.18 42880.25 47820.58 2015-03-22 18:16:06.000 081 21168.17 76.21 42880.27 47820.57 2015-03-22 18:16:07.000 081 21168.14 76.22 42880.27 47820.55 2015-03-22 18:16:08.000 081 21168.14 76.22 42880.22 47820.55 2015-03-22 18:16:09.000 081 21168.17 76.21 42880.23 47820.53 2015-03-22 18:16:10.000 081 21168.19 76.18 42880.23 47820.53 2015-03-22 18:16:11.000 081 21168.15 76.18 42880.24 47820.52 2015-03-22 18:16:12.000 081 21168.17 76.22 42880.24 47820.54 2015-03-22 18:16:13.000 081 21168.18 76.23 42880.25 47820.53 2015-03-22 18:16:14.000 081 21168.20 76.26 42880.21 47820.53 2015-03-22 18:16:15.000 081 21168.22 76.26 42880.19 47820.53 2015-03-22 18:16:16.000 081 21168.22 76.30 42880.20 47820.51 2015-03-22 18:16:17.000 081 21168.18 76.28 42880.23 47820.54 2015-03-22 18:16:18.000 081 21168.17 76.27 42880.19 47820.51 2015-03-22 18:16:19.000 081 21168.18 76.27 42880.18 47820.51 2015-03-22 18:16:20.000 081 21168.16 76.31 42880.14 47820.49 2015-03-22 18:16:21.000 081 21168.13 76.34 42880.12 47820.48 2015-03-22 18:16:22.000 081 21168.17 76.35 42880.12 47820.43 2015-03-22 18:16:23.000 081 21168.15 76.35 42880.14 47820.42 2015-03-22 18:16:24.000 081 21168.12 76.37 42880.12 47820.42 2015-03-22 18:16:25.000 081 21168.10 76.36 42880.10 47820.40 2015-03-22 18:16:26.000 081 21168.08 76.37 42880.08 47820.42 2015-03-22 18:16:27.000 081 21168.09 76.38 42880.09 47820.40 2015-03-22 18:16:28.000 081 21168.09 76.36 42880.08 47820.37 2015-03-22 18:16:29.000 081 21168.10 76.36 42880.09 47820.37 2015-03-22 18:16:30.000 081 21168.13 76.35 42880.08 47820.36 2015-03-22 18:16:31.000 081 21168.12 76.34 42880.09 47820.39 2015-03-22 18:16:32.000 081 21168.09 76.34 42880.11 47820.37 2015-03-22 18:16:33.000 081 21168.06 76.33 42880.10 47820.37 2015-03-22 18:16:34.000 081 21168.04 76.34 42880.08 47820.39 2015-03-22 18:16:35.000 081 21168.04 76.36 42880.08 47820.34 2015-03-22 18:16:36.000 081 21168.04 76.35 42880.08 47820.33 2015-03-22 18:16:37.000 081 21168.00 76.30 42880.03 47820.31 2015-03-22 18:16:38.000 081 21167.97 76.28 42880.08 47820.29 2015-03-22 18:16:39.000 081 21167.97 76.26 42880.07 47820.29 2015-03-22 18:16:40.000 081 21167.95 76.25 42880.04 47820.27 2015-03-22 18:16:41.000 081 21167.95 76.23 42880.03 47820.26 2015-03-22 18:16:42.000 081 21167.91 76.21 42880.03 47820.25 2015-03-22 18:16:43.000 081 21167.88 76.22 42880.02 47820.24 2015-03-22 18:16:44.000 081 21167.88 76.23 42880.01 47820.22 2015-03-22 18:16:45.000 081 21167.85 76.25 42880.01 47820.21 2015-03-22 18:16:46.000 081 21167.83 76.29 42879.97 47820.19 2015-03-22 18:16:47.000 081 21167.78 76.34 42879.93 47820.15 2015-03-22 18:16:48.000 081 21167.75 76.41 42879.87 47820.09 2015-03-22 18:16:49.000 081 21167.72 76.46 42879.80 47820.02 2015-03-22 18:16:50.000 081 21167.68 76.48 42879.77 47819.94 2015-03-22 18:16:51.000 081 21167.68 76.48 42879.74 47819.92 2015-03-22 18:16:52.000 081 21167.67 76.51 42879.73 47819.89 2015-03-22 18:16:53.000 081 21167.66 76.53 42879.73 47819.86 2015-03-22 18:16:54.000 081 21167.62 76.57 42879.67 47819.82 2015-03-22 18:16:55.000 081 21167.61 76.60 42879.63 47819.85 2015-03-22 18:16:56.000 081 21167.59 76.63 42879.63 47819.77 2015-03-22 18:16:57.000 081 21167.57 76.64 42879.62 47819.77 2015-03-22 18:16:58.000 081 21167.54 76.66 42879.62 47819.74 2015-03-22 18:16:59.000 081 21167.55 76.66 42879.59 47819.73 2015-03-22 18:17:00.000 081 21167.56 76.70 42879.53 47819.71 2015-03-22 18:17:01.000 081 21167.60 76.72 42879.54 47819.68 2015-03-22 18:17:02.000 081 21167.61 76.75 42879.51 47819.69 2015-03-22 18:17:03.000 081 21167.61 76.81 42879.49 47819.66 2015-03-22 18:17:04.000 081 21167.59 76.84 42879.46 47819.63 2015-03-22 18:17:05.000 081 21167.58 76.90 42879.42 47819.58 2015-03-22 18:17:06.000 081 21167.58 76.93 42879.36 47819.52 2015-03-22 18:17:07.000 081 21167.62 76.92 42879.32 47819.52 2015-03-22 18:17:08.000 081 21167.63 76.93 42879.30 47819.48 2015-03-22 18:17:09.000 081 21167.61 76.97 42879.31 47819.47 2015-03-22 18:17:10.000 081 21167.57 77.10 42879.27 47819.48 2015-03-22 18:17:11.000 081 21167.55 77.22 42879.18 47819.40 2015-03-22 18:17:12.000 081 21167.55 77.28 42879.10 47819.31 2015-03-22 18:17:13.000 081 21167.54 77.28 42879.05 47819.27 2015-03-22 18:17:14.000 081 21167.54 77.29 42879.02 47819.22 2015-03-22 18:17:15.000 081 21167.53 77.31 42879.02 47819.19 2015-03-22 18:17:16.000 081 21167.53 77.29 42879.01 47819.17 2015-03-22 18:17:17.000 081 21167.51 77.25 42878.99 47819.19 2015-03-22 18:17:18.000 081 21167.55 77.24 42879.00 47819.17 2015-03-22 18:17:19.000 081 21167.57 77.19 42879.05 47819.19 2015-03-22 18:17:20.000 081 21167.61 77.18 42879.09 47819.25 2015-03-22 18:17:21.000 081 21167.67 77.14 42879.14 47819.27 2015-03-22 18:17:22.000 081 21167.68 77.10 42879.13 47819.33 2015-03-22 18:17:23.000 081 21167.68 77.07 42879.21 47819.36 2015-03-22 18:17:24.000 081 21167.68 77.04 42879.24 47819.41 2015-03-22 18:17:25.000 081 21167.70 77.04 42879.30 47819.43 2015-03-22 18:17:26.000 081 21167.70 76.99 42879.33 47819.49 2015-03-22 18:17:27.000 081 21167.72 76.97 42879.36 47819.52 2015-03-22 18:17:28.000 081 21167.73 76.96 42879.42 47819.57 2015-03-22 18:17:29.000 081 21167.71 76.95 42879.47 47819.61 2015-03-22 18:17:30.000 081 21167.69 76.94 42879.47 47819.64 2015-03-22 18:17:31.000 081 21167.70 76.96 42879.51 47819.67 2015-03-22 18:17:32.000 081 21167.66 76.97 42879.51 47819.68 2015-03-22 18:17:33.000 081 21167.65 76.97 42879.51 47819.68 2015-03-22 18:17:34.000 081 21167.64 76.98 42879.51 47819.66 2015-03-22 18:17:35.000 081 21167.64 76.95 42879.53 47819.67 2015-03-22 18:17:36.000 081 21167.66 76.95 42879.53 47819.68 2015-03-22 18:17:37.000 081 21167.64 76.94 42879.59 47819.72 2015-03-22 18:17:38.000 081 21167.65 76.90 42879.60 47819.73 2015-03-22 18:17:39.000 081 21167.63 76.88 42879.61 47819.75 2015-03-22 18:17:40.000 081 21167.64 76.86 42879.61 47819.78 2015-03-22 18:17:41.000 081 21167.67 76.83 42879.65 47819.78 2015-03-22 18:17:42.000 081 21167.66 76.86 42879.66 47819.79 2015-03-22 18:17:43.000 081 21167.67 76.86 42879.62 47819.79 2015-03-22 18:17:44.000 081 21167.67 76.86 42879.63 47819.80 2015-03-22 18:17:45.000 081 21167.69 76.83 42879.65 47819.79 2015-03-22 18:17:46.000 081 21167.67 76.81 42879.67 47819.81 2015-03-22 18:17:47.000 081 21167.64 76.79 42879.63 47819.81 2015-03-22 18:17:48.000 081 21167.63 76.78 42879.69 47819.80 2015-03-22 18:17:49.000 081 21167.64 76.78 42879.69 47819.82 2015-03-22 18:17:50.000 081 21167.66 76.76 42879.70 47819.81 2015-03-22 18:17:51.000 081 21167.64 76.74 42879.70 47819.82 2015-03-22 18:17:52.000 081 21167.63 76.74 42879.74 47819.82 2015-03-22 18:17:53.000 081 21167.61 76.75 42879.79 47819.86 2015-03-22 18:17:54.000 081 21167.61 76.74 42879.78 47819.86 2015-03-22 18:17:55.000 081 21167.61 76.75 42879.77 47819.89 2015-03-22 18:17:56.000 081 21167.61 76.75 42879.78 47819.89 2015-03-22 18:17:57.000 081 21167.64 76.77 42879.76 47819.90 2015-03-22 18:17:58.000 081 21167.64 76.82 42879.79 47819.90 2015-03-22 18:17:59.000 081 21167.64 76.86 42879.75 47819.90 2015-03-22 18:18:00.000 081 21167.64 76.90 42879.74 47819.91 2015-03-22 18:18:01.000 081 21167.62 76.96 42879.73 47819.88 2015-03-22 18:18:02.000 081 21167.64 76.98 42879.72 47819.87 2015-03-22 18:18:03.000 081 21167.65 77.00 42879.69 47819.85 2015-03-22 18:18:04.000 081 21167.65 77.02 42879.69 47819.87 2015-03-22 18:18:05.000 081 21167.66 77.01 42879.70 47819.83 2015-03-22 18:18:06.000 081 21167.68 77.00 42879.70 47819.84 2015-03-22 18:18:07.000 081 21167.64 77.03 42879.70 47819.85 2015-03-22 18:18:08.000 081 21167.70 77.02 42879.70 47819.85 2015-03-22 18:18:09.000 081 21167.68 77.03 42879.69 47819.83 2015-03-22 18:18:10.000 081 21167.68 77.06 42879.68 47819.85 2015-03-22 18:18:11.000 081 21167.68 77.09 42879.68 47819.84 2015-03-22 18:18:12.000 081 21167.71 77.14 42879.70 47819.87 2015-03-22 18:18:13.000 081 21167.69 77.20 42879.66 47819.84 2015-03-22 18:18:14.000 081 21167.68 77.23 42879.63 47819.83 2015-03-22 18:18:15.000 081 21167.70 77.22 42879.62 47819.82 2015-03-22 18:18:16.000 081 21167.71 77.22 42879.60 47819.80 2015-03-22 18:18:17.000 081 21167.67 77.22 42879.63 47819.80 2015-03-22 18:18:18.000 081 21167.69 77.20 42879.65 47819.81 2015-03-22 18:18:19.000 081 21167.68 77.17 42879.65 47819.79 2015-03-22 18:18:20.000 081 21167.66 77.16 42879.67 47819.80 2015-03-22 18:18:21.000 081 21167.68 77.16 42879.70 47819.81 2015-03-22 18:18:22.000 081 21167.68 77.18 42879.70 47819.85 2015-03-22 18:18:23.000 081 21167.73 77.19 42879.70 47819.88 2015-03-22 18:18:24.000 081 21167.76 77.23 42879.71 47819.88 2015-03-22 18:18:25.000 081 21167.78 77.23 42879.71 47819.89 2015-03-22 18:18:26.000 081 21167.76 77.26 42879.70 47819.89 2015-03-22 18:18:27.000 081 21167.76 77.27 42879.70 47819.91 2015-03-22 18:18:28.000 081 21167.79 77.28 42879.67 47819.88 2015-03-22 18:18:29.000 081 21167.78 77.29 42879.66 47819.86 2015-03-22 18:18:30.000 081 21167.77 77.32 42879.63 47819.89 2015-03-22 18:18:31.000 081 21167.80 77.34 42879.64 47819.87 2015-03-22 18:18:32.000 081 21167.83 77.33 42879.62 47819.87 2015-03-22 18:18:33.000 081 21167.80 77.35 42879.62 47819.87 2015-03-22 18:18:34.000 081 21167.78 77.37 42879.65 47819.89 2015-03-22 18:18:35.000 081 21167.76 77.38 42879.65 47819.86 2015-03-22 18:18:36.000 081 21167.73 77.40 42879.66 47819.86 2015-03-22 18:18:37.000 081 21167.73 77.40 42879.67 47819.85 2015-03-22 18:18:38.000 081 21167.75 77.41 42879.65 47819.83 2015-03-22 18:18:39.000 081 21167.73 77.41 42879.65 47819.86 2015-03-22 18:18:40.000 081 21167.73 77.41 42879.64 47819.86 2015-03-22 18:18:41.000 081 21167.71 77.43 42879.66 47819.86 2015-03-22 18:18:42.000 081 21167.75 77.43 42879.65 47819.87 2015-03-22 18:18:43.000 081 21167.77 77.40 42879.68 47819.88 2015-03-22 18:18:44.000 081 21167.78 77.38 42879.69 47819.88 2015-03-22 18:18:45.000 081 21167.76 77.38 42879.74 47819.91 2015-03-22 18:18:46.000 081 21167.76 77.36 42879.74 47819.91 2015-03-22 18:18:47.000 081 21167.78 77.39 42879.76 47819.93 2015-03-22 18:18:48.000 081 21167.78 77.39 42879.77 47819.94 2015-03-22 18:18:49.000 081 21167.78 77.37 42879.76 47819.96 2015-03-22 18:18:50.000 081 21167.79 77.34 42879.76 47819.96 2015-03-22 18:18:51.000 081 21167.74 77.37 42879.76 47819.95 2015-03-22 18:18:52.000 081 21167.69 77.42 42879.78 47819.93 2015-03-22 18:18:53.000 081 21167.67 77.40 42879.73 47819.92 2015-03-22 18:18:54.000 081 21167.70 77.36 42879.73 47819.89 2015-03-22 18:18:55.000 081 21167.70 77.33 42879.73 47819.88 2015-03-22 18:18:56.000 081 21167.71 77.28 42879.77 47819.93 2015-03-22 18:18:57.000 081 21167.71 77.24 42879.81 47819.95 2015-03-22 18:18:58.000 081 21167.71 77.25 42879.83 47819.98 2015-03-22 18:18:59.000 081 21167.72 77.22 42879.86 47819.99 2015-03-22 18:19:00.000 081 21167.71 77.21 42879.90 47820.03 2015-03-22 18:19:01.000 081 21167.68 77.25 42879.90 47820.00 2015-03-22 18:19:02.000 081 21167.68 77.25 42879.92 47820.04 2015-03-22 18:19:03.000 081 21167.67 77.24 42879.91 47820.05 2015-03-22 18:19:04.000 081 21167.68 77.23 42879.90 47820.07 2015-03-22 18:19:05.000 081 21167.68 77.21 42879.93 47820.06 2015-03-22 18:19:06.000 081 21167.67 77.20 42879.95 47820.10 2015-03-22 18:19:07.000 081 21167.69 77.21 42879.98 47820.11 2015-03-22 18:19:08.000 081 21167.72 77.18 42879.98 47820.11 2015-03-22 18:19:09.000 081 21167.69 77.17 42880.00 47820.15 2015-03-22 18:19:10.000 081 21167.69 77.17 42880.02 47820.14 2015-03-22 18:19:11.000 081 21167.69 77.18 42880.03 47820.15 2015-03-22 18:19:12.000 081 21167.67 77.17 42880.05 47820.15 2015-03-22 18:19:13.000 081 21167.69 77.18 42880.08 47820.18 2015-03-22 18:19:14.000 081 21167.69 77.18 42880.09 47820.19 2015-03-22 18:19:15.000 081 21167.67 77.19 42880.07 47820.18 2015-03-22 18:19:16.000 081 21167.66 77.21 42880.06 47820.19 2015-03-22 18:19:17.000 081 21167.67 77.24 42880.06 47820.18 2015-03-22 18:19:18.000 081 21167.69 77.26 42880.07 47820.20 2015-03-22 18:19:19.000 081 21167.69 77.25 42880.09 47820.22 2015-03-22 18:19:20.000 081 21167.69 77.28 42880.06 47820.17 2015-03-22 18:19:21.000 081 21167.70 77.32 42880.05 47820.18 2015-03-22 18:19:22.000 081 21167.69 77.34 42880.02 47820.18 2015-03-22 18:19:23.000 081 21167.72 77.36 42880.01 47820.17 2015-03-22 18:19:24.000 081 21167.79 77.36 42880.02 47820.19 2015-03-22 18:19:25.000 081 21167.80 77.36 42880.04 47820.20 2015-03-22 18:19:26.000 081 21167.79 77.37 42880.07 47820.21 2015-03-22 18:19:27.000 081 21167.82 77.39 42880.05 47820.24 2015-03-22 18:19:28.000 081 21167.82 77.41 42880.08 47820.25 2015-03-22 18:19:29.000 081 21167.86 77.46 42880.07 47820.25 2015-03-22 18:19:30.000 081 21167.88 77.47 42880.06 47820.25 2015-03-22 18:19:31.000 081 21167.88 77.49 42880.06 47820.24 2015-03-22 18:19:32.000 081 21167.93 77.51 42880.04 47820.26 2015-03-22 18:19:33.000 081 21167.91 77.54 42880.02 47820.23 2015-03-22 18:19:34.000 081 21167.90 77.51 42880.04 47820.24 2015-03-22 18:19:35.000 081 21167.91 77.47 42880.03 47820.22 2015-03-22 18:19:36.000 081 21167.94 77.47 42880.02 47820.24 2015-03-22 18:19:37.000 081 21167.95 77.44 42880.05 47820.25 2015-03-22 18:19:38.000 081 21167.94 77.41 42880.08 47820.26 2015-03-22 18:19:39.000 081 21167.94 77.38 42880.04 47820.28 2015-03-22 18:19:40.000 081 21167.94 77.37 42880.07 47820.27 2015-03-22 18:19:41.000 081 21167.93 77.33 42880.13 47820.31 2015-03-22 18:19:42.000 081 21167.91 77.31 42880.15 47820.31 2015-03-22 18:19:43.000 081 21167.92 77.30 42880.14 47820.34 2015-03-22 18:19:44.000 081 21167.90 77.27 42880.17 47820.38 2015-03-22 18:19:45.000 081 21167.88 77.24 42880.19 47820.37 2015-03-22 18:19:46.000 081 21167.88 77.22 42880.25 47820.41 2015-03-22 18:19:47.000 081 21167.89 77.20 42880.26 47820.42 2015-03-22 18:19:48.000 081 21167.89 77.18 42880.28 47820.46 2015-03-22 18:19:49.000 081 21167.92 77.15 42880.33 47820.49 2015-03-22 18:19:50.000 081 21167.94 77.14 42880.35 47820.54 2015-03-22 18:19:51.000 081 21167.96 77.17 42880.37 47820.56 2015-03-22 18:19:52.000 081 21167.94 77.18 42880.38 47820.56 2015-03-22 18:19:53.000 081 21167.94 77.20 42880.38 47820.60 2015-03-22 18:19:54.000 081 21167.95 77.21 42880.37 47820.59 2015-03-22 18:19:55.000 081 21167.97 77.21 42880.37 47820.56 2015-03-22 18:19:56.000 081 21167.98 77.21 42880.37 47820.59 2015-03-22 18:19:57.000 081 21167.96 77.25 42880.36 47820.59 2015-03-22 18:19:58.000 081 21167.96 77.25 42880.35 47820.57 2015-03-22 18:19:59.000 081 21167.98 77.28 42880.34 47820.57 2015-03-22 18:20:00.000 081 21167.98 77.32 42880.33 47820.55 2015-03-22 18:20:01.000 081 21167.99 77.34 42880.30 47820.54 2015-03-22 18:20:02.000 081 21167.96 77.37 42880.27 47820.53 2015-03-22 18:20:03.000 081 21167.96 77.40 42880.27 47820.50 2015-03-22 18:20:04.000 081 21167.94 77.43 42880.23 47820.51 2015-03-22 18:20:05.000 081 21167.96 77.47 42880.24 47820.48 2015-03-22 18:20:06.000 081 21167.96 77.49 42880.22 47820.50 2015-03-22 18:20:07.000 081 21167.96 77.52 42880.21 47820.47 2015-03-22 18:20:08.000 081 21167.91 77.56 42880.19 47820.47 2015-03-22 18:20:09.000 081 21167.92 77.60 42880.16 47820.44 2015-03-22 18:20:10.000 081 21167.92 77.66 42880.11 47820.40 2015-03-22 18:20:11.000 081 21167.90 77.72 42880.10 47820.38 2015-03-22 18:20:12.000 081 21167.87 77.78 42880.10 47820.34 2015-03-22 18:20:13.000 081 21167.83 77.83 42880.05 47820.29 2015-03-22 18:20:14.000 081 21167.84 77.84 42880.00 47820.24 2015-03-22 18:20:15.000 081 21167.83 77.87 42879.99 47820.22 2015-03-22 18:20:16.000 081 21167.80 77.92 42879.97 47820.22 2015-03-22 18:20:17.000 081 21167.77 77.98 42879.95 47820.15 2015-03-22 18:20:18.000 081 21167.74 78.06 42879.89 47820.14 2015-03-22 18:20:19.000 081 21167.70 78.12 42879.82 47820.05 2015-03-22 18:20:20.000 081 21167.69 78.16 42879.81 47820.01 2015-03-22 18:20:21.000 081 21167.68 78.18 42879.76 47819.99 2015-03-22 18:20:22.000 081 21167.70 78.19 42879.76 47819.95 2015-03-22 18:20:23.000 081 21167.70 78.19 42879.77 47819.94 2015-03-22 18:20:24.000 081 21167.71 78.17 42879.79 47819.94 2015-03-22 18:20:25.000 081 21167.70 78.16 42879.75 47819.94 2015-03-22 18:20:26.000 081 21167.70 78.16 42879.77 47819.97 2015-03-22 18:20:27.000 081 21167.70 78.19 42879.81 47819.95 2015-03-22 18:20:28.000 081 21167.68 78.20 42879.85 47819.97 2015-03-22 18:20:29.000 081 21167.66 78.23 42879.82 47819.99 2015-03-22 18:20:30.000 081 21167.65 78.27 42879.83 47820.02 2015-03-22 18:20:31.000 081 21167.64 78.29 42879.86 47820.00 2015-03-22 18:20:32.000 081 21167.62 78.32 42879.82 47819.99 2015-03-22 18:20:33.000 081 21167.61 78.37 42879.83 47819.97 2015-03-22 18:20:34.000 081 21167.62 78.37 42879.81 47819.96 2015-03-22 18:20:35.000 081 21167.62 78.39 42879.80 47819.97 2015-03-22 18:20:36.000 081 21167.59 78.44 42879.77 47819.95 2015-03-22 18:20:37.000 081 21167.57 78.47 42879.75 47819.92 2015-03-22 18:20:38.000 081 21167.55 78.50 42879.72 47819.89 2015-03-22 18:20:39.000 081 21167.54 78.53 42879.71 47819.87 2015-03-22 18:20:40.000 081 21167.50 78.61 42879.67 47819.81 2015-03-22 18:20:41.000 081 21167.49 78.66 42879.64 47819.76 2015-03-22 18:20:42.000 081 21167.49 78.67 42879.58 47819.71 2015-03-22 18:20:43.000 081 21167.48 78.71 42879.54 47819.66 2015-03-22 18:20:44.000 081 21167.40 78.79 42879.51 47819.65 2015-03-22 18:20:45.000 081 21167.38 78.82 42879.47 47819.59 2015-03-22 18:20:46.000 081 21167.36 78.84 42879.43 47819.53 2015-03-22 18:20:47.000 081 21167.40 78.81 42879.43 47819.51 2015-03-22 18:20:48.000 081 21167.40 78.77 42879.46 47819.52 2015-03-22 18:20:49.000 081 21167.39 78.76 42879.49 47819.55 2015-03-22 18:20:50.000 081 21167.38 78.78 42879.52 47819.55 2015-03-22 18:20:51.000 081 21167.42 78.76 42879.50 47819.57 2015-03-22 18:20:52.000 081 21167.44 78.77 42879.50 47819.57 2015-03-22 18:20:53.000 081 21167.42 78.77 42879.50 47819.59 2015-03-22 18:20:54.000 081 21167.43 78.74 42879.52 47819.61 2015-03-22 18:20:55.000 081 21167.48 78.70 42879.58 47819.65 2015-03-22 18:20:56.000 081 21167.50 78.68 42879.60 47819.67 2015-03-22 18:20:57.000 081 21167.48 78.67 42879.63 47819.70 2015-03-22 18:20:58.000 081 21167.49 78.65 42879.62 47819.72 2015-03-22 18:20:59.000 081 21167.53 78.64 42879.65 47819.75 2015-03-22 18:21:00.000 081 21167.55 78.62 42879.68 47819.80 2015-03-22 18:21:01.000 081 21167.58 78.60 42879.71 47819.80 2015-03-22 18:21:02.000 081 21167.58 78.57 42879.73 47819.83 2015-03-22 18:21:03.000 081 21167.57 78.56 42879.76 47819.88 2015-03-22 18:21:04.000 081 21167.54 78.55 42879.78 47819.88 2015-03-22 18:21:05.000 081 21167.57 78.56 42879.78 47819.90 2015-03-22 18:21:06.000 081 21167.56 78.57 42879.79 47819.90 2015-03-22 18:21:07.000 081 21167.54 78.60 42879.77 47819.91 2015-03-22 18:21:08.000 081 21167.54 78.60 42879.79 47819.90 2015-03-22 18:21:09.000 081 21167.50 78.61 42879.78 47819.88 2015-03-22 18:21:10.000 081 21167.52 78.61 42879.81 47819.88 2015-03-22 18:21:11.000 081 21167.48 78.63 42879.76 47819.88 2015-03-22 18:21:12.000 081 21167.47 78.62 42879.78 47819.86 2015-03-22 18:21:13.000 081 21167.46 78.59 42879.80 47819.86 2015-03-22 18:21:14.000 081 21167.39 78.58 42879.81 47819.88 2015-03-22 18:21:15.000 081 21167.38 78.61 42879.85 47819.86 2015-03-22 18:21:16.000 081 21167.36 78.61 42879.85 47819.87 2015-03-22 18:21:17.000 081 21167.35 78.65 42879.83 47819.84 2015-03-22 18:21:18.000 081 21167.36 78.69 42879.83 47819.83 2015-03-22 18:21:19.000 081 21167.36 78.70 42879.79 47819.80 2015-03-22 18:21:20.000 081 21167.35 78.74 42879.77 47819.81 2015-03-22 18:21:21.000 081 21167.33 78.75 42879.74 47819.75 2015-03-22 18:21:22.000 081 21167.33 78.77 42879.67 47819.73 2015-03-22 18:21:23.000 081 21167.29 78.77 42879.65 47819.74 2015-03-22 18:21:24.000 081 21167.30 78.77 42879.67 47819.72 2015-03-22 18:21:25.000 081 21167.32 78.78 42879.66 47819.72 2015-03-22 18:21:26.000 081 21167.34 78.78 42879.66 47819.72 2015-03-22 18:21:27.000 081 21167.32 78.82 42879.66 47819.68 2015-03-22 18:21:28.000 081 21167.31 78.85 42879.65 47819.70 2015-03-22 18:21:29.000 081 21167.30 78.85 42879.63 47819.67 2015-03-22 18:21:30.000 081 21167.30 78.87 42879.61 47819.66 2015-03-22 18:21:31.000 081 21167.29 78.93 42879.58 47819.65 2015-03-22 18:21:32.000 081 21167.29 78.93 42879.55 47819.62 2015-03-22 18:21:33.000 081 21167.27 78.94 42879.54 47819.59 2015-03-22 18:21:34.000 081 21167.26 78.96 42879.54 47819.58 2015-03-22 18:21:35.000 081 21167.27 78.97 42879.56 47819.58 2015-03-22 18:21:36.000 081 21167.29 78.96 42879.53 47819.57 2015-03-22 18:21:37.000 081 21167.27 78.93 42879.57 47819.57 2015-03-22 18:21:38.000 081 21167.24 78.93 42879.58 47819.58 2015-03-22 18:21:39.000 081 21167.25 78.93 42879.55 47819.58 2015-03-22 18:21:40.000 081 21167.26 78.95 42879.58 47819.60 2015-03-22 18:21:41.000 081 21167.29 78.94 42879.61 47819.59 2015-03-22 18:21:42.000 081 21167.29 78.94 42879.62 47819.60 2015-03-22 18:21:43.000 081 21167.32 78.92 42879.64 47819.63 2015-03-22 18:21:44.000 081 21167.35 78.92 42879.66 47819.62 2015-03-22 18:21:45.000 081 21167.35 78.89 42879.69 47819.69 2015-03-22 18:21:46.000 081 21167.33 78.89 42879.69 47819.69 2015-03-22 18:21:47.000 081 21167.35 78.87 42879.74 47819.72 2015-03-22 18:21:48.000 081 21167.36 78.87 42879.75 47819.74 2015-03-22 18:21:49.000 081 21167.38 78.86 42879.79 47819.78 2015-03-22 18:21:50.000 081 21167.38 78.86 42879.77 47819.81 2015-03-22 18:21:51.000 081 21167.38 78.87 42879.79 47819.80 2015-03-22 18:21:52.000 081 21167.39 78.86 42879.79 47819.86 2015-03-22 18:21:53.000 081 21167.40 78.89 42879.79 47819.88 2015-03-22 18:21:54.000 081 21167.44 78.93 42879.87 47819.90 2015-03-22 18:21:55.000 081 21167.43 78.99 42879.88 47819.89 2015-03-22 18:21:56.000 081 21167.44 78.99 42879.88 47819.91 2015-03-22 18:21:57.000 081 21167.47 79.02 42879.89 47819.92 2015-03-22 18:21:58.000 081 21167.48 79.05 42879.88 47819.90 2015-03-22 18:21:59.000 081 21167.44 79.07 42879.89 47819.92 2015-03-22 18:22:00.000 081 21167.45 79.07 42879.85 47819.90 2015-03-22 18:22:01.000 081 21167.42 79.09 42879.88 47819.91 2015-03-22 18:22:02.000 081 21167.39 79.08 42879.90 47819.89 2015-03-22 18:22:03.000 081 21167.40 79.11 42879.91 47819.93 2015-03-22 18:22:04.000 081 21167.42 79.12 42879.88 47819.94 2015-03-22 18:22:05.000 081 21167.44 79.13 42879.92 47819.93 2015-03-22 18:22:06.000 081 21167.48 79.14 42879.91 47819.95 2015-03-22 18:22:07.000 081 21167.48 79.18 42879.91 47819.94 2015-03-22 18:22:08.000 081 21167.46 79.24 42879.93 47819.96 2015-03-22 18:22:09.000 081 21167.47 79.25 42879.87 47819.94 2015-03-22 18:22:10.000 081 21167.49 79.27 42879.86 47819.93 2015-03-22 18:22:11.000 081 21167.53 79.29 42879.86 47819.93 2015-03-22 18:22:12.000 081 21167.53 79.34 42879.82 47819.92 2015-03-22 18:22:13.000 081 21167.55 79.36 42879.80 47819.89 2015-03-22 18:22:14.000 081 21167.56 79.31 42879.81 47819.89 2015-03-22 18:22:15.000 081 21167.60 79.28 42879.81 47819.92 2015-03-22 18:22:16.000 081 21167.60 79.25 42879.88 47819.91 2015-03-22 18:22:17.000 081 21167.56 79.24 42879.88 47819.97 2015-03-22 18:22:18.000 081 21167.56 79.22 42879.88 47819.97 2015-03-22 18:22:19.000 081 21167.56 79.22 42879.89 47819.97 2015-03-22 18:22:20.000 081 21167.55 79.26 42879.90 47820.01 2015-03-22 18:22:21.000 081 21167.56 79.28 42879.92 47819.97 2015-03-22 18:22:22.000 081 21167.57 79.28 42879.90 47819.97 2015-03-22 18:22:23.000 081 21167.57 79.28 42879.91 47819.99 2015-03-22 18:22:24.000 081 21167.57 79.26 42879.88 47819.95 2015-03-22 18:22:25.000 081 21167.60 79.23 42879.90 47819.97 2015-03-22 18:22:26.000 081 21167.57 79.21 42879.89 47819.99 2015-03-22 18:22:27.000 081 21167.53 79.22 42879.91 47819.97 2015-03-22 18:22:28.000 081 21167.55 79.22 42879.91 47819.98 2015-03-22 18:22:29.000 081 21167.55 79.22 42879.95 47820.01 2015-03-22 18:22:30.000 081 21167.56 79.23 42879.91 47819.99 2015-03-22 18:22:31.000 081 21167.54 79.22 42879.93 47819.99 2015-03-22 18:22:32.000 081 21167.54 79.22 42879.93 47819.97 2015-03-22 18:22:33.000 081 21167.51 79.22 42879.92 47819.99 2015-03-22 18:22:34.000 081 21167.47 79.22 42879.99 47819.99 2015-03-22 18:22:35.000 081 21167.50 79.21 42879.99 47820.01 2015-03-22 18:22:36.000 081 21167.51 79.24 42879.95 47819.99 2015-03-22 18:22:37.000 081 21167.46 79.27 42879.95 47819.99 2015-03-22 18:22:38.000 081 21167.45 79.27 42879.94 47819.98 2015-03-22 18:22:39.000 081 21167.49 79.29 42879.92 47819.98 2015-03-22 18:22:40.000 081 21167.55 79.27 42879.94 47819.98 2015-03-22 18:22:41.000 081 21167.54 79.27 42879.90 47819.99 2015-03-22 18:22:42.000 081 21167.55 79.27 42879.91 47819.95 2015-03-22 18:22:43.000 081 21167.55 79.27 42879.90 47819.99 2015-03-22 18:22:44.000 081 21167.54 79.30 42879.86 47819.97 2015-03-22 18:22:45.000 081 21167.51 79.31 42879.87 47819.99 2015-03-22 18:22:46.000 081 21167.53 79.31 42879.91 47819.98 2015-03-22 18:22:47.000 081 21167.53 79.32 42879.91 47819.97 2015-03-22 18:22:48.000 081 21167.56 79.37 42879.91 47820.01 2015-03-22 18:22:49.000 081 21167.55 79.41 42879.91 47820.00 2015-03-22 18:22:50.000 081 21167.54 79.43 42879.89 47820.00 2015-03-22 18:22:51.000 081 21167.56 79.45 42879.87 47819.97 2015-03-22 18:22:52.000 081 21167.54 79.44 42879.86 47819.97 2015-03-22 18:22:53.000 081 21167.53 79.47 42879.90 47819.97 2015-03-22 18:22:54.000 081 21167.53 79.46 42879.92 47819.96 2015-03-22 18:22:55.000 081 21167.52 79.48 42879.91 47820.00 2015-03-22 18:22:56.000 081 21167.52 79.48 42879.93 47819.99 2015-03-22 18:22:57.000 081 21167.54 79.48 42879.93 47819.99 2015-03-22 18:22:58.000 081 21167.53 79.48 42879.95 47820.01 2015-03-22 18:22:59.000 081 21167.49 79.48 42879.94 47820.01 2015-03-22 18:23:00.000 081 21167.50 79.51 42879.96 47820.01 2015-03-22 18:23:01.000 081 21167.45 79.53 42879.95 47820.01 2015-03-22 18:23:02.000 081 21167.46 79.55 42879.96 47820.02 2015-03-22 18:23:03.000 081 21167.46 79.54 42879.95 47820.03 2015-03-22 18:23:04.000 081 21167.49 79.55 42879.95 47820.01 2015-03-22 18:23:05.000 081 21167.50 79.56 42879.96 47820.04 2015-03-22 18:23:06.000 081 21167.52 79.59 42879.95 47820.03 2015-03-22 18:23:07.000 081 21167.54 79.60 42879.94 47820.03 2015-03-22 18:23:08.000 081 21167.56 79.62 42879.94 47820.03 2015-03-22 18:23:09.000 081 21167.58 79.63 42879.93 47820.03 2015-03-22 18:23:10.000 081 21167.61 79.66 42879.91 47820.03 2015-03-22 18:23:11.000 081 21167.60 79.63 42879.91 47820.03 2015-03-22 18:23:12.000 081 21167.61 79.65 42879.88 47820.03 2015-03-22 18:23:13.000 081 21167.64 79.66 42879.87 47820.03 2015-03-22 18:23:14.000 081 21167.67 79.66 42879.91 47820.04 2015-03-22 18:23:15.000 081 21167.66 79.64 42879.89 47820.06 2015-03-22 18:23:16.000 081 21167.66 79.62 42879.87 47820.05 2015-03-22 18:23:17.000 081 21167.69 79.59 42879.88 47820.03 2015-03-22 18:23:18.000 081 21167.71 79.57 42879.87 47820.06 2015-03-22 18:23:19.000 081 21167.72 79.57 42879.89 47820.05 2015-03-22 18:23:20.000 081 21167.73 79.58 42879.91 47820.07 2015-03-22 18:23:21.000 081 21167.69 79.60 42879.89 47820.05 2015-03-22 18:23:22.000 081 21167.70 79.63 42879.88 47820.05 2015-03-22 18:23:23.000 081 21167.75 79.65 42879.84 47820.02 2015-03-22 18:23:24.000 081 21167.72 79.66 42879.81 47820.03 2015-03-22 18:23:25.000 081 21167.71 79.65 42879.82 47820.01 2015-03-22 18:23:26.000 081 21167.73 79.64 42879.81 47820.00 2015-03-22 18:23:27.000 081 21167.72 79.61 42879.82 47820.02 2015-03-22 18:23:28.000 081 21167.74 79.60 42879.82 47820.00 2015-03-22 18:23:29.000 081 21167.76 79.59 42879.81 47820.04 2015-03-22 18:23:30.000 081 21167.76 79.59 42879.85 47820.03 2015-03-22 18:23:31.000 081 21167.77 79.58 42879.87 47820.05 2015-03-22 18:23:32.000 081 21167.74 79.56 42879.84 47820.05 2015-03-22 18:23:33.000 081 21167.74 79.54 42879.85 47820.05 2015-03-22 18:23:34.000 081 21167.76 79.55 42879.86 47820.08 2015-03-22 18:23:35.000 081 21167.73 79.55 42879.89 47820.08 2015-03-22 18:23:36.000 081 21167.74 79.54 42879.89 47820.07 2015-03-22 18:23:37.000 081 21167.76 79.53 42879.87 47820.07 2015-03-22 18:23:38.000 081 21167.75 79.50 42879.89 47820.08 2015-03-22 18:23:39.000 081 21167.74 79.51 42879.92 47820.09 2015-03-22 18:23:40.000 081 21167.78 79.52 42879.92 47820.10 2015-03-22 18:23:41.000 081 21167.77 79.52 42879.93 47820.11 2015-03-22 18:23:42.000 081 21167.78 79.54 42879.94 47820.11 2015-03-22 18:23:43.000 081 21167.76 79.54 42879.94 47820.10 2015-03-22 18:23:44.000 081 21167.76 79.57 42879.89 47820.10 2015-03-22 18:23:45.000 081 21167.79 79.56 42879.89 47820.10 2015-03-22 18:23:46.000 081 21167.82 79.55 42879.86 47820.08 2015-03-22 18:23:47.000 081 21167.80 79.55 42879.87 47820.09 2015-03-22 18:23:48.000 081 21167.82 79.52 42879.88 47820.10 2015-03-22 18:23:49.000 081 21167.86 79.52 42879.85 47820.08 2015-03-22 18:23:50.000 081 21167.86 79.49 42879.93 47820.12 2015-03-22 18:23:51.000 081 21167.88 79.48 42879.94 47820.13 2015-03-22 18:23:52.000 081 21167.95 79.46 42879.97 47820.20 2015-03-22 18:23:53.000 081 21167.97 79.40 42880.02 47820.26 2015-03-22 18:23:54.000 081 21167.99 79.38 42880.09 47820.28 2015-03-22 18:23:55.000 081 21167.99 79.40 42880.12 47820.34 2015-03-22 18:23:56.000 081 21168.01 79.39 42880.15 47820.38 2015-03-22 18:23:57.000 081 21168.02 79.40 42880.17 47820.42 2015-03-22 18:23:58.000 081 21168.00 79.42 42880.17 47820.42 2015-03-22 18:23:59.000 081 21168.02 79.43 42880.19 47820.45 2015-03-22 18:24:00.000 081 21168.01 79.46 42880.19 47820.46 2015-03-22 18:24:01.000 081 21167.99 79.50 42880.19 47820.44 2015-03-22 18:24:02.000 081 21167.97 79.55 42880.16 47820.44 2015-03-22 18:24:03.000 081 21167.95 79.57 42880.15 47820.45 2015-03-22 18:24:04.000 081 21167.95 79.59 42880.18 47820.42 2015-03-22 18:24:05.000 081 21167.95 79.64 42880.15 47820.40 2015-03-22 18:24:06.000 081 21167.94 79.65 42880.12 47820.39 2015-03-22 18:24:07.000 081 21167.93 79.65 42880.12 47820.39 2015-03-22 18:24:08.000 081 21167.93 79.68 42880.13 47820.36 2015-03-22 18:24:09.000 081 21167.95 79.73 42880.14 47820.37 2015-03-22 18:24:10.000 081 21167.97 79.78 42880.10 47820.37 2015-03-22 18:24:11.000 081 21167.97 79.80 42880.08 47820.37 2015-03-22 18:24:12.000 081 21167.95 79.84 42880.05 47820.34 2015-03-22 18:24:13.000 081 21167.89 79.96 42880.03 47820.31 2015-03-22 18:24:14.000 081 21167.86 80.05 42879.95 47820.27 2015-03-22 18:24:15.000 081 21167.85 80.11 42879.91 47820.18 2015-03-22 18:24:16.000 081 21167.87 80.12 42879.90 47820.10 2015-03-22 18:24:17.000 081 21167.85 80.14 42879.86 47820.11 2015-03-22 18:24:18.000 081 21167.83 80.14 42879.85 47820.08 2015-03-22 18:24:19.000 081 21167.85 80.15 42879.83 47820.07 2015-03-22 18:24:20.000 081 21167.86 80.16 42879.82 47820.08 2015-03-22 18:24:21.000 081 21167.86 80.17 42879.81 47820.03 2015-03-22 18:24:22.000 081 21167.85 80.18 42879.76 47820.04 2015-03-22 18:24:23.000 081 21167.83 80.19 42879.75 47820.02 2015-03-22 18:24:24.000 081 21167.79 80.24 42879.75 47820.00 2015-03-22 18:24:25.000 081 21167.79 80.33 42879.73 47820.00 2015-03-22 18:24:26.000 081 21167.79 80.38 42879.65 47819.96 2015-03-22 18:24:27.000 081 21167.79 80.42 42879.61 47819.90 2015-03-22 18:24:28.000 081 21167.81 80.42 42879.55 47819.85 2015-03-22 18:24:29.000 081 21167.81 80.39 42879.55 47819.81 2015-03-22 18:24:30.000 081 21167.79 80.39 42879.54 47819.80 2015-03-22 18:24:31.000 081 21167.81 80.39 42879.56 47819.79 2015-03-22 18:24:32.000 081 21167.81 80.41 42879.55 47819.80 2015-03-22 18:24:33.000 081 21167.83 80.42 42879.50 47819.78 2015-03-22 18:24:34.000 081 21167.85 80.43 42879.50 47819.79 2015-03-22 18:24:35.000 081 21167.85 80.40 42879.50 47819.79 2015-03-22 18:24:36.000 081 21167.83 80.43 42879.51 47819.79 2015-03-22 18:24:37.000 081 21167.87 80.41 42879.55 47819.78 2015-03-22 18:24:38.000 081 21167.90 80.37 42879.57 47819.83 2015-03-22 18:24:39.000 081 21167.91 80.37 42879.59 47819.82 2015-03-22 18:24:40.000 081 21167.92 80.36 42879.58 47819.86 2015-03-22 18:24:41.000 081 21167.95 80.36 42879.60 47819.84 2015-03-22 18:24:42.000 081 21167.96 80.37 42879.61 47819.85 2015-03-22 18:24:43.000 081 21167.96 80.36 42879.58 47819.87 2015-03-22 18:24:44.000 081 21167.97 80.36 42879.56 47819.88 2015-03-22 18:24:45.000 081 21167.97 80.37 42879.59 47819.90 2015-03-22 18:24:46.000 081 21167.99 80.35 42879.62 47819.88 2015-03-22 18:24:47.000 081 21168.04 80.34 42879.63 47819.90 2015-03-22 18:24:48.000 081 21168.05 80.40 42879.63 47819.91 2015-03-22 18:24:49.000 081 21168.03 80.45 42879.60 47819.93 2015-03-22 18:24:50.000 081 21168.06 80.49 42879.56 47819.93 2015-03-22 18:24:51.000 081 21168.06 80.51 42879.59 47819.90 2015-03-22 18:24:52.000 081 21168.07 80.50 42879.59 47819.92 2015-03-22 18:24:53.000 081 21168.07 80.48 42879.56 47819.89 2015-03-22 18:24:54.000 081 21168.07 80.45 42879.54 47819.91 2015-03-22 18:24:55.000 081 21168.07 80.46 42879.57 47819.88 2015-03-22 18:24:56.000 081 21168.13 80.45 42879.57 47819.91 2015-03-22 18:24:57.000 081 21168.14 80.45 42879.57 47819.93 2015-03-22 18:24:58.000 081 21168.15 80.47 42879.62 47819.96 2015-03-22 18:24:59.000 081 21168.14 80.47 42879.62 47819.97 2015-03-22 18:25:00.000 081 21168.12 80.49 42879.62 47819.99 2015-03-22 18:25:01.000 081 21168.08 80.47 42879.68 47819.99 2015-03-22 18:25:02.000 081 21168.09 80.50 42879.71 47819.99 2015-03-22 18:25:03.000 081 21168.11 80.50 42879.69 47820.01 2015-03-22 18:25:04.000 081 21168.12 80.52 42879.69 47820.02 2015-03-22 18:25:05.000 081 21168.10 80.53 42879.72 47820.01 2015-03-22 18:25:06.000 081 21168.12 80.54 42879.71 47820.03 2015-03-22 18:25:07.000 081 21168.14 80.59 42879.68 47820.01 2015-03-22 18:25:08.000 081 21168.14 80.63 42879.67 47820.02 2015-03-22 18:25:09.000 081 21168.16 80.67 42879.64 47820.03 2015-03-22 18:25:10.000 081 21168.17 80.67 42879.62 47820.00 2015-03-22 18:25:11.000 081 21168.18 80.69 42879.62 47820.01 2015-03-22 18:25:12.000 081 21168.20 80.70 42879.63 47819.99 2015-03-22 18:25:13.000 081 21168.17 80.73 42879.62 47820.00 2015-03-22 18:25:14.000 081 21168.16 80.73 42879.60 47819.97 2015-03-22 18:25:15.000 081 21168.17 80.74 42879.58 47819.98 2015-03-22 18:25:16.000 081 21168.15 80.78 42879.61 47819.97 2015-03-22 18:25:17.000 081 21168.14 80.81 42879.62 47819.98 2015-03-22 18:25:18.000 081 21168.11 80.89 42879.58 47819.95 2015-03-22 18:25:19.000 081 21168.08 80.99 42879.51 47819.91 2015-03-22 18:25:20.000 081 21168.06 81.06 42879.47 47819.85 2015-03-22 18:25:21.000 081 21168.05 81.08 42879.46 47819.82 2015-03-22 18:25:22.000 081 21168.07 81.10 42879.40 47819.76 2015-03-22 18:25:23.000 081 21168.05 81.11 42879.37 47819.73 2015-03-22 18:25:24.000 081 21168.07 81.11 42879.36 47819.72 2015-03-22 18:25:25.000 081 21168.06 81.12 42879.33 47819.68 2015-03-22 18:25:26.000 081 21168.07 81.10 42879.32 47819.69 2015-03-22 18:25:27.000 081 21168.07 81.08 42879.32 47819.66 2015-03-22 18:25:28.000 081 21168.08 81.08 42879.33 47819.68 2015-03-22 18:25:29.000 081 21168.07 81.05 42879.32 47819.68 2015-03-22 18:25:30.000 081 21168.09 81.02 42879.34 47819.68 2015-03-22 18:25:31.000 081 21168.09 80.99 42879.37 47819.67 2015-03-22 18:25:32.000 081 21168.11 80.94 42879.38 47819.72 2015-03-22 18:25:33.000 081 21168.14 80.90 42879.40 47819.74 2015-03-22 18:25:34.000 081 21168.14 80.88 42879.44 47819.78 2015-03-22 18:25:35.000 081 21168.13 80.88 42879.44 47819.79 2015-03-22 18:25:36.000 081 21168.13 80.88 42879.47 47819.83 2015-03-22 18:25:37.000 081 21168.14 80.90 42879.49 47819.84 2015-03-22 18:25:38.000 081 21168.19 80.86 42879.48 47819.84 2015-03-22 18:25:39.000 081 21168.17 80.85 42879.48 47819.86 2015-03-22 18:25:40.000 081 21168.15 80.83 42879.50 47819.85 2015-03-22 18:25:41.000 081 21168.18 80.85 42879.50 47819.90 2015-03-22 18:25:42.000 081 21168.19 80.86 42879.54 47819.89 2015-03-22 18:25:43.000 081 21168.15 80.84 42879.51 47819.89 2015-03-22 18:25:44.000 081 21168.15 80.85 42879.54 47819.90 2015-03-22 18:25:45.000 081 21168.15 80.88 42879.54 47819.90 2015-03-22 18:25:46.000 081 21168.14 80.91 42879.52 47819.89 2015-03-22 18:25:47.000 081 21168.14 80.93 42879.51 47819.90 2015-03-22 18:25:48.000 081 21168.15 80.95 42879.53 47819.90 2015-03-22 18:25:49.000 081 21168.12 80.95 42879.51 47819.88 2015-03-22 18:25:50.000 081 21168.08 80.94 42879.52 47819.90 2015-03-22 18:25:51.000 081 21168.08 80.93 42879.52 47819.87 2015-03-22 18:25:52.000 081 21168.09 80.94 42879.52 47819.87 2015-03-22 18:25:53.000 081 21168.12 80.93 42879.54 47819.88 2015-03-22 18:25:54.000 081 21168.13 80.92 42879.55 47819.88 2015-03-22 18:25:55.000 081 21168.15 80.93 42879.52 47819.91 2015-03-22 18:25:56.000 081 21168.20 80.90 42879.52 47819.91 2015-03-22 18:25:57.000 081 21168.21 80.88 42879.56 47819.94 2015-03-22 18:25:58.000 081 21168.24 80.87 42879.56 47819.96 2015-03-22 18:25:59.000 081 21168.30 80.81 42879.61 47820.01 2015-03-22 18:26:00.000 081 21168.33 80.75 42879.66 47820.03 2015-03-22 18:26:01.000 081 21168.35 80.71 42879.71 47820.12 2015-03-22 18:26:02.000 081 21168.40 80.68 42879.74 47820.17 2015-03-22 18:26:03.000 081 21168.41 80.66 42879.76 47820.20 2015-03-22 18:26:04.000 081 21168.43 80.64 42879.80 47820.24 2015-03-22 18:26:05.000 081 21168.41 80.64 42879.86 47820.29 2015-03-22 18:26:06.000 081 21168.41 80.62 42879.87 47820.33 2015-03-22 18:26:07.000 081 21168.40 80.64 42879.86 47820.35 2015-03-22 18:26:08.000 081 21168.40 80.66 42879.88 47820.36 2015-03-22 18:26:09.000 081 21168.41 80.65 42879.90 47820.39 2015-03-22 18:26:10.000 081 21168.46 80.63 42879.94 47820.40 2015-03-22 18:26:11.000 081 21168.47 80.64 42879.97 47820.42 2015-03-22 18:26:12.000 081 21168.47 80.65 42879.97 47820.43 2015-03-22 18:26:13.000 081 21168.48 80.64 42879.96 47820.45 2015-03-22 18:26:14.000 081 21168.51 80.66 42879.96 47820.45 2015-03-22 18:26:15.000 081 21168.53 80.66 42879.95 47820.44 2015-03-22 18:26:16.000 081 21168.53 80.66 42879.98 47820.45 2015-03-22 18:26:17.000 081 21168.54 80.69 42879.98 47820.45 2015-03-22 18:26:18.000 081 21168.53 80.70 42879.97 47820.46 2015-03-22 18:26:19.000 081 21168.53 80.72 42879.95 47820.48 2015-03-22 18:26:20.000 081 21168.52 80.75 42879.94 47820.48 2015-03-22 18:26:21.000 081 21168.52 80.76 42879.96 47820.46 2015-03-22 18:26:22.000 081 21168.53 80.77 42879.96 47820.47 2015-03-22 18:26:23.000 081 21168.51 80.78 42879.95 47820.46 2015-03-22 18:26:24.000 081 21168.51 80.77 42879.95 47820.47 2015-03-22 18:26:25.000 081 21168.51 80.77 42879.97 47820.45 2015-03-22 18:26:26.000 081 21168.51 80.79 42879.95 47820.44 2015-03-22 18:26:27.000 081 21168.50 80.80 42879.95 47820.45 2015-03-22 18:26:28.000 081 21168.53 80.83 42879.94 47820.42 2015-03-22 18:26:29.000 081 21168.52 80.86 42879.95 47820.41 2015-03-22 18:26:30.000 081 21168.50 80.90 42879.93 47820.42 2015-03-22 18:26:31.000 081 21168.47 80.90 42879.92 47820.42 2015-03-22 18:26:32.000 081 21168.47 80.90 42879.92 47820.39 2015-03-22 18:26:33.000 081 21168.48 80.89 42879.92 47820.41 2015-03-22 18:26:34.000 081 21168.49 80.92 42879.91 47820.38 2015-03-22 18:26:35.000 081 21168.52 80.91 42879.91 47820.40 2015-03-22 18:26:36.000 081 21168.51 80.93 42879.91 47820.40 2015-03-22 18:26:37.000 081 21168.51 80.95 42879.90 47820.39 2015-03-22 18:26:38.000 081 21168.49 80.97 42879.89 47820.41 2015-03-22 18:26:39.000 081 21168.51 81.01 42879.85 47820.38 2015-03-22 18:26:40.000 081 21168.53 81.02 42879.88 47820.39 2015-03-22 18:26:41.000 081 21168.52 81.03 42879.85 47820.38 2015-03-22 18:26:42.000 081 21168.50 81.07 42879.85 47820.35 2015-03-22 18:26:43.000 081 21168.49 81.13 42879.82 47820.35 2015-03-22 18:26:44.000 081 21168.46 81.17 42879.80 47820.31 2015-03-22 18:26:45.000 081 21168.46 81.19 42879.77 47820.30 2015-03-22 18:26:46.000 081 21168.50 81.19 42879.80 47820.28 2015-03-22 18:26:47.000 081 21168.52 81.19 42879.76 47820.28 2015-03-22 18:26:48.000 081 21168.55 81.19 42879.79 47820.27 2015-03-22 18:26:49.000 081 21168.59 81.18 42879.77 47820.29 2015-03-22 18:26:50.000 081 21168.61 81.20 42879.81 47820.32 2015-03-22 18:26:51.000 081 21168.61 81.20 42879.79 47820.33 2015-03-22 18:26:52.000 081 21168.58 81.21 42879.81 47820.34 2015-03-22 18:26:53.000 081 21168.56 81.26 42879.83 47820.33 2015-03-22 18:26:54.000 081 21168.54 81.33 42879.84 47820.31 2015-03-22 18:26:55.000 081 21168.49 81.36 42879.80 47820.29 2015-03-22 18:26:56.000 081 21168.48 81.38 42879.78 47820.29 2015-03-22 18:26:57.000 081 21168.47 81.42 42879.77 47820.28 2015-03-22 18:26:58.000 081 21168.46 81.43 42879.78 47820.24 2015-03-22 18:26:59.000 081 21168.46 81.46 42879.77 47820.24 2015-03-22 18:27:00.000 081 21168.49 81.48 42879.74 47820.21 2015-03-22 18:27:01.000 081 21168.47 81.47 42879.70 47820.20 2015-03-22 18:27:02.000 081 21168.48 81.49 42879.72 47820.20 2015-03-22 18:27:03.000 081 21168.44 81.49 42879.73 47820.20 2015-03-22 18:27:04.000 081 21168.45 81.49 42879.72 47820.19 2015-03-22 18:27:05.000 081 21168.48 81.52 42879.69 47820.20 2015-03-22 18:27:06.000 081 21168.50 81.49 42879.68 47820.19 2015-03-22 18:27:07.000 081 21168.48 81.49 42879.66 47820.19 2015-03-22 18:27:08.000 081 21168.50 81.49 42879.68 47820.18 2015-03-22 18:27:09.000 081 21168.49 81.51 42879.70 47820.20 2015-03-22 18:27:10.000 081 21168.54 81.49 42879.71 47820.23 2015-03-22 18:27:11.000 081 21168.56 81.48 42879.73 47820.23 2015-03-22 18:27:12.000 081 21168.57 81.49 42879.77 47820.25 2015-03-22 18:27:13.000 081 21168.58 81.48 42879.76 47820.25 2015-03-22 18:27:14.000 081 21168.60 81.49 42879.76 47820.29 2015-03-22 18:27:15.000 081 21168.57 81.53 42879.75 47820.30 2015-03-22 18:27:16.000 081 21168.55 81.57 42879.72 47820.28 2015-03-22 18:27:17.000 081 21168.55 81.59 42879.73 47820.26 2015-03-22 18:27:18.000 081 21168.57 81.61 42879.70 47820.26 2015-03-22 18:27:19.000 081 21168.59 81.62 42879.67 47820.21 2015-03-22 18:27:20.000 081 21168.60 81.63 42879.65 47820.21 2015-03-22 18:27:21.000 081 21168.54 81.67 42879.65 47820.19 2015-03-22 18:27:22.000 081 21168.55 81.70 42879.61 47820.16 2015-03-22 18:27:23.000 081 21168.48 81.76 42879.60 47820.12 2015-03-22 18:27:24.000 081 21168.50 81.80 42879.54 47820.09 2015-03-22 18:27:25.000 081 21168.49 81.83 42879.50 47820.05 2015-03-22 18:27:26.000 081 21168.49 81.83 42879.43 47820.03 2015-03-22 18:27:27.000 081 21168.48 81.84 42879.42 47820.00 2015-03-22 18:27:28.000 081 21168.40 81.99 42879.42 47819.95 2015-03-22 18:27:29.000 081 21168.36 82.14 42879.34 47819.87 2015-03-22 18:27:30.000 081 21168.34 82.21 42879.23 47819.77 2015-03-22 18:27:31.000 081 21168.32 82.25 42879.16 47819.70 2015-03-22 18:27:32.000 081 21168.29 82.24 42879.11 47819.63 2015-03-22 18:27:33.000 081 21168.27 82.24 42879.08 47819.60 2015-03-22 18:27:34.000 081 21168.22 82.28 42879.07 47819.56 2015-03-22 18:27:35.000 081 21168.23 82.28 42879.05 47819.55 2015-03-22 18:27:36.000 081 21168.24 82.30 42879.03 47819.51 2015-03-22 18:27:37.000 081 21168.24 82.31 42879.01 47819.49 2015-03-22 18:27:38.000 081 21168.21 82.30 42879.00 47819.46 2015-03-22 18:27:39.000 081 21168.21 82.26 42878.99 47819.46 2015-03-22 18:27:40.000 081 21168.22 82.23 42879.00 47819.46 2015-03-22 18:27:41.000 081 21168.20 82.24 42879.03 47819.47 2015-03-22 18:27:42.000 081 21168.19 82.20 42879.03 47819.49 2015-03-22 18:27:43.000 081 21168.23 82.16 42879.06 47819.51 2015-03-22 18:27:44.000 081 21168.25 82.11 42879.13 47819.56 2015-03-22 18:27:45.000 081 21168.24 82.07 42879.19 47819.62 2015-03-22 18:27:46.000 081 21168.29 82.02 42879.26 47819.66 2015-03-22 18:27:47.000 081 21168.32 82.00 42879.31 47819.70 2015-03-22 18:27:48.000 081 21168.33 82.00 42879.32 47819.78 2015-03-22 18:27:49.000 081 21168.34 81.98 42879.34 47819.81 2015-03-22 18:27:50.000 081 21168.36 81.94 42879.39 47819.84 2015-03-22 18:27:51.000 081 21168.37 81.95 42879.44 47819.87 2015-03-22 18:27:52.000 081 21168.34 81.93 42879.47 47819.92 2015-03-22 18:27:53.000 081 21168.35 81.93 42879.47 47819.92 2015-03-22 18:27:54.000 081 21168.37 81.89 42879.45 47819.94 2015-03-22 18:27:55.000 081 21168.38 81.84 42879.49 47819.98 2015-03-22 18:27:56.000 081 21168.42 81.80 42879.49 47819.97 2015-03-22 18:27:57.000 081 21168.41 81.76 42879.51 47820.01 2015-03-22 18:27:58.000 081 21168.44 81.69 42879.51 47820.04 2015-03-22 18:27:59.000 081 21168.44 81.69 42879.56 47820.08 2015-03-22 18:28:00.000 081 21168.47 81.67 42879.58 47820.10 2015-03-22 18:28:01.000 081 21168.44 81.64 42879.60 47820.11 2015-03-22 18:28:02.000 081 21168.41 81.65 42879.65 47820.13 2015-03-22 18:28:03.000 081 21168.40 81.69 42879.65 47820.13 2015-03-22 18:28:04.000 081 21168.40 81.70 42879.69 47820.13 2015-03-22 18:28:05.000 081 21168.40 81.72 42879.67 47820.13 2015-03-22 18:28:06.000 081 21168.38 81.73 42879.65 47820.12 2015-03-22 18:28:07.000 081 21168.37 81.77 42879.59 47820.10 2015-03-22 18:28:08.000 081 21168.34 81.77 42879.58 47820.05 2015-03-22 18:28:09.000 081 21168.33 81.78 42879.58 47820.05 2015-03-22 18:28:10.000 081 21168.34 81.80 42879.55 47820.02 2015-03-22 18:28:11.000 081 21168.29 81.80 42879.52 47820.02 2015-03-22 18:28:12.000 081 21168.23 81.87 42879.51 47820.01 2015-03-22 18:28:13.000 081 21168.20 81.92 42879.45 47819.95 2015-03-22 18:28:14.000 081 21168.20 81.94 42879.40 47819.91 2015-03-22 18:28:15.000 081 21168.16 81.97 42879.39 47819.85 2015-03-22 18:28:16.000 081 21168.14 82.00 42879.37 47819.80 2015-03-22 18:28:17.000 081 21168.15 82.04 42879.32 47819.77 2015-03-22 18:28:18.000 081 21168.19 82.05 42879.29 47819.75 2015-03-22 18:28:19.000 081 21168.21 82.04 42879.30 47819.72 2015-03-22 18:28:20.000 081 21168.23 81.99 42879.28 47819.74 2015-03-22 18:28:21.000 081 21168.23 81.96 42879.27 47819.75 2015-03-22 18:28:22.000 081 21168.23 81.95 42879.34 47819.79 2015-03-22 18:28:23.000 081 21168.23 81.94 42879.35 47819.79 2015-03-22 18:28:24.000 081 21168.23 81.95 42879.36 47819.84 2015-03-22 18:28:25.000 081 21168.26 81.96 42879.38 47819.84 2015-03-22 18:28:26.000 081 21168.29 81.95 42879.39 47819.85 2015-03-22 18:28:27.000 081 21168.29 81.97 42879.40 47819.88 2015-03-22 18:28:28.000 081 21168.28 82.00 42879.41 47819.86 2015-03-22 18:28:29.000 081 21168.30 82.01 42879.37 47819.87 2015-03-22 18:28:30.000 081 21168.28 81.99 42879.40 47819.89 2015-03-22 18:28:31.000 081 21168.29 81.97 42879.44 47819.90 2015-03-22 18:28:32.000 081 21168.30 81.97 42879.47 47819.92 2015-03-22 18:28:33.000 081 21168.32 81.96 42879.48 47819.94 2015-03-22 18:28:34.000 081 21168.32 81.94 42879.51 47819.96 2015-03-22 18:28:35.000 081 21168.35 81.90 42879.56 47819.98 2015-03-22 18:28:36.000 081 21168.35 81.90 42879.62 47820.02 2015-03-22 18:28:37.000 081 21168.36 81.90 42879.67 47820.07 2015-03-22 18:28:38.000 081 21168.41 81.90 42879.69 47820.11 2015-03-22 18:28:39.000 081 21168.39 81.91 42879.70 47820.14 2015-03-22 18:28:40.000 081 21168.42 81.86 42879.75 47820.17 2015-03-22 18:28:41.000 081 21168.45 81.83 42879.83 47820.24 2015-03-22 18:28:42.000 081 21168.46 81.83 42879.89 47820.28 2015-03-22 18:28:43.000 081 21168.46 81.85 42879.87 47820.31 2015-03-22 18:28:44.000 081 21168.47 81.83 42879.87 47820.33 2015-03-22 18:28:45.000 081 21168.47 81.86 42879.90 47820.38 2015-03-22 18:28:46.000 081 21168.48 81.89 42879.91 47820.36 2015-03-22 18:28:47.000 081 21168.46 81.86 42879.97 47820.41 2015-03-22 18:28:48.000 081 21168.45 81.87 42879.98 47820.40 2015-03-22 18:28:49.000 081 21168.44 81.89 42879.96 47820.40 2015-03-22 18:28:50.000 081 21168.45 81.89 42879.93 47820.43 2015-03-22 18:28:51.000 081 21168.45 81.92 42879.98 47820.44 2015-03-22 18:28:52.000 081 21168.44 81.92 42880.00 47820.42 2015-03-22 18:28:53.000 081 21168.43 81.95 42880.00 47820.44 2015-03-22 18:28:54.000 081 21168.41 81.96 42879.99 47820.43 2015-03-22 18:28:55.000 081 21168.45 81.97 42879.97 47820.41 2015-03-22 18:28:56.000 081 21168.44 81.96 42879.93 47820.44 2015-03-22 18:28:57.000 081 21168.43 81.99 42879.93 47820.40 2015-03-22 18:28:58.000 081 21168.42 82.03 42879.90 47820.41 2015-03-22 18:28:59.000 081 21168.40 82.09 42879.88 47820.40 2015-03-22 18:29:00.000 081 21168.38 82.14 42879.84 47820.35 2015-03-22 18:29:01.000 081 21168.34 82.16 42879.83 47820.30 2015-03-22 18:29:02.000 081 21168.34 82.17 42879.82 47820.29 2015-03-22 18:29:03.000 081 21168.32 82.18 42879.80 47820.24 2015-03-22 18:29:04.000 081 21168.29 82.17 42879.80 47820.20 2015-03-22 18:29:05.000 081 21168.28 82.15 42879.77 47820.21 2015-03-22 18:29:06.000 081 21168.23 82.13 42879.75 47820.20 2015-03-22 18:29:07.000 081 21168.25 82.12 42879.72 47820.19 2015-03-22 18:29:08.000 081 21168.25 82.13 42879.77 47820.19 2015-03-22 18:29:09.000 081 21168.29 82.13 42879.77 47820.20 2015-03-22 18:29:10.000 081 21168.34 82.13 42879.75 47820.21 2015-03-22 18:29:11.000 081 21168.34 82.17 42879.75 47820.22 2015-03-22 18:29:12.000 081 21168.32 82.19 42879.75 47820.19 2015-03-22 18:29:13.000 081 21168.30 82.19 42879.69 47820.18 2015-03-22 18:29:14.000 081 21168.24 82.20 42879.68 47820.14 2015-03-22 18:29:15.000 081 21168.22 82.23 42879.68 47820.13 2015-03-22 18:29:16.000 081 21168.22 82.28 42879.62 47820.08 2015-03-22 18:29:17.000 081 21168.22 82.29 42879.63 47820.06 2015-03-22 18:29:18.000 081 21168.22 82.28 42879.60 47820.04 2015-03-22 18:29:19.000 081 21168.20 82.28 42879.59 47820.02 2015-03-22 18:29:20.000 081 21168.21 82.28 42879.60 47820.03 2015-03-22 18:29:21.000 081 21168.24 82.27 42879.63 47820.02 2015-03-22 18:29:22.000 081 21168.24 82.25 42879.63 47820.06 2015-03-22 18:29:23.000 081 21168.28 82.24 42879.65 47820.08 2015-03-22 18:29:24.000 081 21168.27 82.26 42879.66 47820.08 2015-03-22 18:29:25.000 081 21168.26 82.30 42879.67 47820.10 2015-03-22 18:29:26.000 081 21168.25 82.33 42879.66 47820.11 2015-03-22 18:29:27.000 081 21168.25 82.35 42879.63 47820.10 2015-03-22 18:29:28.000 081 21168.33 82.33 42879.62 47820.09 2015-03-22 18:29:29.000 081 21168.32 82.34 42879.64 47820.10 2015-03-22 18:29:30.000 081 21168.32 82.34 42879.69 47820.11 2015-03-22 18:29:31.000 081 21168.33 82.34 42879.69 47820.10 2015-03-22 18:29:32.000 081 21168.34 82.32 42879.69 47820.16 2015-03-22 18:29:33.000 081 21168.35 82.29 42879.73 47820.17 2015-03-22 18:29:34.000 081 21168.39 82.24 42879.72 47820.17 2015-03-22 18:29:35.000 081 21168.42 82.21 42879.76 47820.23 2015-03-22 18:29:36.000 081 21168.41 82.21 42879.79 47820.23 2015-03-22 18:29:37.000 081 21168.39 82.20 42879.83 47820.30 2015-03-22 18:29:38.000 081 21168.39 82.18 42879.87 47820.31 2015-03-22 18:29:39.000 081 21168.36 82.19 42879.87 47820.32 2015-03-22 18:29:40.000 081 21168.37 82.19 42879.88 47820.33 2015-03-22 18:29:41.000 081 21168.39 82.18 42879.91 47820.36 2015-03-22 18:29:42.000 081 21168.41 82.20 42879.91 47820.36 2015-03-22 18:29:43.000 081 21168.42 82.18 42879.88 47820.36 2015-03-22 18:29:44.000 081 21168.44 82.17 42879.92 47820.38 2015-03-22 18:29:45.000 081 21168.45 82.16 42879.93 47820.40 2015-03-22 18:29:46.000 081 21168.45 82.12 42879.94 47820.42 2015-03-22 18:29:47.000 081 21168.48 82.07 42879.97 47820.44 2015-03-22 18:29:48.000 081 21168.52 82.05 42880.00 47820.47 2015-03-22 18:29:49.000 081 21168.55 82.02 42879.98 47820.49 2015-03-22 18:29:50.000 081 21168.59 82.01 42880.01 47820.53 2015-03-22 18:29:51.000 081 21168.61 81.97 42880.03 47820.55 2015-03-22 18:29:52.000 081 21168.61 81.94 42880.08 47820.61 2015-03-22 18:29:53.000 081 21168.64 81.93 42880.10 47820.63 2015-03-22 18:29:54.000 081 21168.63 81.93 42880.14 47820.65 2015-03-22 18:29:55.000 081 21168.62 81.94 42880.17 47820.69 2015-03-22 18:29:56.000 081 21168.62 81.95 42880.18 47820.70 2015-03-22 18:29:57.000 081 21168.64 81.97 42880.18 47820.68 2015-03-22 18:29:58.000 081 21168.63 82.03 42880.15 47820.71 2015-03-22 18:29:59.000 081 21168.59 82.06 42880.16 47820.70 2015-03-22 18:30:00.000 081 21168.57 82.08 42880.15 47820.66 2015-03-22 18:30:01.000 081 21168.56 82.08 42880.11 47820.64 2015-03-22 18:30:02.000 081 21168.54 82.09 42880.13 47820.65 2015-03-22 18:30:03.000 081 21168.55 82.11 42880.12 47820.64 2015-03-22 18:30:04.000 081 21168.55 82.13 42880.12 47820.62 2015-03-22 18:30:05.000 081 21168.56 82.14 42880.11 47820.63 2015-03-22 18:30:06.000 081 21168.54 82.15 42880.12 47820.64 2015-03-22 18:30:07.000 081 21168.57 82.19 42880.12 47820.62 2015-03-22 18:30:08.000 081 21168.55 82.22 42880.12 47820.61 2015-03-22 18:30:09.000 081 21168.57 82.26 42880.08 47820.60 2015-03-22 18:30:10.000 081 21168.58 82.26 42880.08 47820.58 2015-03-22 18:30:11.000 081 21168.59 82.27 42880.05 47820.58 2015-03-22 18:30:12.000 081 21168.59 82.30 42880.05 47820.57 2015-03-22 18:30:13.000 081 21168.55 82.29 42880.03 47820.59 2015-03-22 18:30:14.000 081 21168.57 82.27 42880.03 47820.55 2015-03-22 18:30:15.000 081 21168.56 82.26 42879.99 47820.56 2015-03-22 18:30:16.000 081 21168.55 82.28 42880.01 47820.57 2015-03-22 18:30:17.000 081 21168.53 82.29 42880.03 47820.57 2015-03-22 18:30:18.000 081 21168.54 82.32 42880.00 47820.55 2015-03-22 18:30:19.000 081 21168.56 82.35 42880.01 47820.57 2015-03-22 18:30:20.000 081 21168.58 82.36 42880.02 47820.55 2015-03-22 18:30:21.000 081 21168.58 82.35 42880.01 47820.55 2015-03-22 18:30:22.000 081 21168.57 82.37 42879.99 47820.56 2015-03-22 18:30:23.000 081 21168.58 82.39 42879.97 47820.52 2015-03-22 18:30:24.000 081 21168.61 82.40 42879.97 47820.54 2015-03-22 18:30:25.000 081 21168.60 82.44 42879.94 47820.52 2015-03-22 18:30:26.000 081 21168.59 82.49 42879.90 47820.51 2015-03-22 18:30:27.000 081 21168.58 82.51 42879.87 47820.44 2015-03-22 18:30:28.000 081 21168.58 82.49 42879.83 47820.40 2015-03-22 18:30:29.000 081 21168.58 82.49 42879.84 47820.40 2015-03-22 18:30:30.000 081 21168.55 82.51 42879.85 47820.39 2015-03-22 18:30:31.000 081 21168.54 82.47 42879.83 47820.37 2015-03-22 18:30:32.000 081 21168.57 82.45 42879.85 47820.37 2015-03-22 18:30:33.000 081 21168.56 82.46 42879.87 47820.39 2015-03-22 18:30:34.000 081 21168.58 82.45 42879.85 47820.40 2015-03-22 18:30:35.000 081 21168.58 82.47 42879.90 47820.40 2015-03-22 18:30:36.000 081 21168.56 82.50 42879.87 47820.40 2015-03-22 18:30:37.000 081 21168.54 82.51 42879.86 47820.37 2015-03-22 18:30:38.000 081 21168.53 82.51 42879.86 47820.39 2015-03-22 18:30:39.000 081 21168.54 82.50 42879.83 47820.35 2015-03-22 18:30:40.000 081 21168.53 82.50 42879.81 47820.36 2015-03-22 18:30:41.000 081 21168.49 82.49 42879.84 47820.34 2015-03-22 18:30:42.000 081 21168.46 82.50 42879.81 47820.36 2015-03-22 18:30:43.000 081 21168.48 82.51 42879.82 47820.33 2015-03-22 18:30:44.000 081 21168.49 82.48 42879.82 47820.33 2015-03-22 18:30:45.000 081 21168.52 82.43 42879.83 47820.33 2015-03-22 18:30:46.000 081 21168.57 82.43 42879.86 47820.37 2015-03-22 18:30:47.000 081 21168.57 82.40 42879.86 47820.41 2015-03-22 18:30:48.000 081 21168.59 82.38 42879.87 47820.40 2015-03-22 18:30:49.000 081 21168.59 82.37 42879.91 47820.44 2015-03-22 18:30:50.000 081 21168.58 82.36 42879.90 47820.42 2015-03-22 18:30:51.000 081 21168.56 82.37 42879.93 47820.44 2015-03-22 18:30:52.000 081 21168.55 82.39 42879.92 47820.45 2015-03-22 18:30:53.000 081 21168.51 82.39 42879.92 47820.45 2015-03-22 18:30:54.000 081 21168.52 82.41 42879.91 47820.43 2015-03-22 18:30:55.000 081 21168.51 82.37 42879.88 47820.41 2015-03-22 18:30:56.000 081 21168.48 82.35 42879.90 47820.39 2015-03-22 18:30:57.000 081 21168.48 82.35 42879.92 47820.41 2015-03-22 18:30:58.000 081 21168.49 82.36 42879.90 47820.40 2015-03-22 18:30:59.000 081 21168.49 82.36 42879.89 47820.39 2015-03-22 18:31:00.000 081 21168.48 82.34 42879.89 47820.40 2015-03-22 18:31:01.000 081 21168.47 82.34 42879.84 47820.41 2015-03-22 18:31:02.000 081 21168.48 82.33 42879.83 47820.39 2015-03-22 18:31:03.000 081 21168.49 82.35 42879.83 47820.39 2015-03-22 18:31:04.000 081 21168.47 82.36 42879.83 47820.38 2015-03-22 18:31:05.000 081 21168.47 82.38 42879.80 47820.35 2015-03-22 18:31:06.000 081 21168.47 82.39 42879.80 47820.33 2015-03-22 18:31:07.000 081 21168.43 82.39 42879.81 47820.32 2015-03-22 18:31:08.000 081 21168.44 82.37 42879.77 47820.30 2015-03-22 18:31:09.000 081 21168.44 82.39 42879.76 47820.29 2015-03-22 18:31:10.000 081 21168.45 82.38 42879.78 47820.27 2015-03-22 18:31:11.000 081 21168.47 82.38 42879.78 47820.27 2015-03-22 18:31:12.000 081 21168.51 82.35 42879.78 47820.29 2015-03-22 18:31:13.000 081 21168.54 82.36 42879.78 47820.31 2015-03-22 18:31:14.000 081 21168.57 82.34 42879.81 47820.36 2015-03-22 18:31:15.000 081 21168.60 82.30 42879.83 47820.39 2015-03-22 18:31:16.000 081 21168.62 82.32 42879.87 47820.39 2015-03-22 18:31:17.000 081 21168.63 82.33 42879.87 47820.44 2015-03-22 18:31:18.000 081 21168.64 82.32 42879.86 47820.45 2015-03-22 18:31:19.000 081 21168.64 82.33 42879.85 47820.45 2015-03-22 18:31:20.000 081 21168.68 82.30 42879.88 47820.49 2015-03-22 18:31:21.000 081 21168.64 82.27 42879.91 47820.49 2015-03-22 18:31:22.000 081 21168.65 82.26 42879.90 47820.51 2015-03-22 18:31:23.000 081 21168.64 82.24 42879.94 47820.51 2015-03-22 18:31:24.000 081 21168.61 82.24 42879.94 47820.52 2015-03-22 18:31:25.000 081 21168.62 82.25 42879.93 47820.50 2015-03-22 18:31:26.000 081 21168.61 82.28 42879.91 47820.51 2015-03-22 18:31:27.000 081 21168.60 82.30 42879.91 47820.56 2015-03-22 18:31:28.000 081 21168.60 82.29 42879.92 47820.52 2015-03-22 18:31:29.000 081 21168.62 82.29 42879.95 47820.52 2015-03-22 18:31:30.000 081 21168.58 82.28 42879.94 47820.54 2015-03-22 18:31:31.000 081 21168.60 82.29 42879.94 47820.54 2015-03-22 18:31:32.000 081 21168.63 82.29 42879.94 47820.57 2015-03-22 18:31:33.000 081 21168.63 82.27 42879.91 47820.52 2015-03-22 18:31:34.000 081 21168.63 82.28 42879.94 47820.56 2015-03-22 18:31:35.000 081 21168.66 82.29 42879.92 47820.53 2015-03-22 18:31:36.000 081 21168.63 82.34 42879.89 47820.53 2015-03-22 18:31:37.000 081 21168.61 82.34 42879.88 47820.52 2015-03-22 18:31:38.000 081 21168.63 82.31 42879.86 47820.49 2015-03-22 18:31:39.000 081 21168.67 82.28 42879.87 47820.51 2015-03-22 18:31:40.000 081 21168.71 82.25 42879.87 47820.50 2015-03-22 18:31:41.000 081 21168.72 82.25 42879.87 47820.49 2015-03-22 18:31:42.000 081 21168.70 82.27 42879.90 47820.54 2015-03-22 18:31:43.000 081 21168.74 82.24 42879.94 47820.53 2015-03-22 18:31:44.000 081 21168.71 82.22 42879.94 47820.53 2015-03-22 18:31:45.000 081 21168.71 82.20 42879.94 47820.56 2015-03-22 18:31:46.000 081 21168.71 82.22 42879.95 47820.57 2015-03-22 18:31:47.000 081 21168.70 82.26 42879.95 47820.58 2015-03-22 18:31:48.000 081 21168.66 82.25 42879.96 47820.56 2015-03-22 18:31:49.000 081 21168.69 82.26 42879.95 47820.54 2015-03-22 18:31:50.000 081 21168.71 82.26 42879.94 47820.54 2015-03-22 18:31:51.000 081 21168.68 82.27 42879.94 47820.56 2015-03-22 18:31:52.000 081 21168.67 82.26 42879.93 47820.56 2015-03-22 18:31:53.000 081 21168.65 82.25 42879.95 47820.56 2015-03-22 18:31:54.000 081 21168.67 82.27 42879.94 47820.56 2015-03-22 18:31:55.000 081 21168.69 82.25 42879.97 47820.57 2015-03-22 18:31:56.000 081 21168.69 82.24 42879.94 47820.55 2015-03-22 18:31:57.000 081 21168.70 82.31 42879.91 47820.55 2015-03-22 18:31:58.000 081 21168.69 82.35 42879.87 47820.53 2015-03-22 18:31:59.000 081 21168.67 82.34 42879.86 47820.50 2015-03-22 18:32:00.000 081 21168.65 82.37 42879.87 47820.48 2015-03-22 18:32:01.000 081 21168.63 82.38 42879.82 47820.45 2015-03-22 18:32:02.000 081 21168.67 82.35 42879.83 47820.44 2015-03-22 18:32:03.000 081 21168.70 82.33 42879.83 47820.44 2015-03-22 18:32:04.000 081 21168.65 82.34 42879.84 47820.44 2015-03-22 18:32:05.000 081 21168.66 82.34 42879.84 47820.47 2015-03-22 18:32:06.000 081 21168.67 82.33 42879.87 47820.45 2015-03-22 18:32:07.000 081 21168.66 82.33 42879.88 47820.48 2015-03-22 18:32:08.000 081 21168.67 82.34 42879.86 47820.47 2015-03-22 18:32:09.000 081 21168.68 82.31 42879.88 47820.47 2015-03-22 18:32:10.000 081 21168.75 82.31 42879.88 47820.51 2015-03-22 18:32:11.000 081 21168.76 82.31 42879.87 47820.50 2015-03-22 18:32:12.000 081 21168.76 82.32 42879.87 47820.52 2015-03-22 18:32:13.000 081 21168.74 82.35 42879.89 47820.50 2015-03-22 18:32:14.000 081 21168.73 82.36 42879.89 47820.52 2015-03-22 18:32:15.000 081 21168.75 82.35 42879.86 47820.52 2015-03-22 18:32:16.000 081 21168.78 82.34 42879.85 47820.51 2015-03-22 18:32:17.000 081 21168.78 82.33 42879.86 47820.51 2015-03-22 18:32:18.000 081 21168.77 82.32 42879.85 47820.51 2015-03-22 18:32:19.000 081 21168.77 82.31 42879.89 47820.54 2015-03-22 18:32:20.000 081 21168.77 82.29 42879.91 47820.53 2015-03-22 18:32:21.000 081 21168.78 82.27 42879.94 47820.55 2015-03-22 18:32:22.000 081 21168.78 82.27 42879.95 47820.58 2015-03-22 18:32:23.000 081 21168.81 82.27 42879.95 47820.57 2015-03-22 18:32:24.000 081 21168.84 82.25 42879.92 47820.61 2015-03-22 18:32:25.000 081 21168.86 82.22 42879.95 47820.60 2015-03-22 18:32:26.000 081 21168.88 82.22 42879.99 47820.63 2015-03-22 18:32:27.000 081 21168.89 82.20 42880.01 47820.67 2015-03-22 18:32:28.000 081 21168.91 82.18 42880.04 47820.71 2015-03-22 18:32:29.000 081 21168.92 82.13 42880.07 47820.73 2015-03-22 18:32:30.000 081 21168.93 82.13 42880.09 47820.74 2015-03-22 18:32:31.000 081 21168.93 82.11 42880.08 47820.77 2015-03-22 18:32:32.000 081 21168.89 82.11 42880.07 47820.77 2015-03-22 18:32:33.000 081 21168.90 82.11 42880.08 47820.77 2015-03-22 18:32:34.000 081 21168.94 82.09 42880.07 47820.78 2015-03-22 18:32:35.000 081 21168.92 82.10 42880.10 47820.77 2015-03-22 18:32:36.000 081 21168.91 82.11 42880.04 47820.77 2015-03-22 18:32:37.000 081 21168.91 82.10 42880.02 47820.76 2015-03-22 18:32:38.000 081 21168.87 82.10 42880.05 47820.73 2015-03-22 18:32:39.000 081 21168.90 82.08 42880.05 47820.71 2015-03-22 18:32:40.000 081 21168.90 82.06 42880.01 47820.71 2015-03-22 18:32:41.000 081 21168.92 82.09 42880.02 47820.72 2015-03-22 18:32:42.000 081 21168.95 82.11 42880.01 47820.73 2015-03-22 18:32:43.000 081 21168.96 82.08 42880.01 47820.72 2015-03-22 18:32:44.000 081 21168.96 82.08 42880.01 47820.75 2015-03-22 18:32:45.000 081 21168.97 82.09 42880.04 47820.73 2015-03-22 18:32:46.000 081 21168.97 82.07 42880.05 47820.76 2015-03-22 18:32:47.000 081 21168.98 82.03 42880.04 47820.78 2015-03-22 18:32:48.000 081 21168.99 82.04 42880.06 47820.79 2015-03-22 18:32:49.000 081 21168.98 82.06 42880.05 47820.79 2015-03-22 18:32:50.000 081 21168.98 82.07 42880.07 47820.80 2015-03-22 18:32:51.000 081 21168.97 82.10 42880.04 47820.74 2015-03-22 18:32:52.000 081 21168.96 82.12 42880.02 47820.76 2015-03-22 18:32:53.000 081 21168.95 82.15 42880.02 47820.75 2015-03-22 18:32:54.000 081 21168.95 82.18 42880.01 47820.71 2015-03-22 18:32:55.000 081 21168.94 82.17 42880.00 47820.70 2015-03-22 18:32:56.000 081 21168.92 82.18 42879.97 47820.67 2015-03-22 18:32:57.000 081 21168.91 82.19 42879.97 47820.69 2015-03-22 18:32:58.000 081 21168.90 82.23 42879.97 47820.67 2015-03-22 18:32:59.000 081 21168.94 82.24 42879.97 47820.66 2015-03-22 18:33:00.000 081 21168.92 82.29 42879.95 47820.66 2015-03-22 18:33:01.000 081 21168.89 82.33 42879.93 47820.62 2015-03-22 18:33:02.000 081 21168.90 82.38 42879.90 47820.63 2015-03-22 18:33:03.000 081 21168.91 82.42 42879.85 47820.61 2015-03-22 18:33:04.000 081 21168.93 82.44 42879.84 47820.58 2015-03-22 18:33:05.000 081 21168.92 82.46 42879.85 47820.59 2015-03-22 18:33:06.000 081 21168.96 82.47 42879.85 47820.56 2015-03-22 18:33:07.000 081 21168.99 82.45 42879.83 47820.57 2015-03-22 18:33:08.000 081 21169.02 82.43 42879.83 47820.58 2015-03-22 18:33:09.000 081 21169.04 82.40 42879.85 47820.60 2015-03-22 18:33:10.000 081 21169.04 82.38 42879.87 47820.62 2015-03-22 18:33:11.000 081 21169.04 82.40 42879.88 47820.64 2015-03-22 18:33:12.000 081 21169.06 82.41 42879.91 47820.68 2015-03-22 18:33:13.000 081 21169.10 82.42 42879.92 47820.69 2015-03-22 18:33:14.000 081 21169.08 82.42 42879.94 47820.72 2015-03-22 18:33:15.000 081 21169.11 82.41 42879.95 47820.74 2015-03-22 18:33:16.000 081 21169.13 82.40 42879.99 47820.72 2015-03-22 18:33:17.000 081 21169.12 82.42 42880.00 47820.77 2015-03-22 18:33:18.000 081 21169.15 82.45 42879.98 47820.76 2015-03-22 18:33:19.000 081 21169.16 82.47 42879.96 47820.75 2015-03-22 18:33:20.000 081 21169.13 82.50 42879.98 47820.80 2015-03-22 18:33:21.000 081 21169.15 82.48 42879.99 47820.80 2015-03-22 18:33:22.000 081 21169.18 82.47 42880.00 47820.79 2015-03-22 18:33:23.000 081 21169.20 82.45 42880.03 47820.82 2015-03-22 18:33:24.000 081 21169.19 82.46 42880.01 47820.84 2015-03-22 18:33:25.000 081 21169.19 82.46 42880.03 47820.83 2015-03-22 18:33:26.000 081 21169.19 82.44 42880.06 47820.85 2015-03-22 18:33:27.000 081 21169.21 82.43 42880.07 47820.87 2015-03-22 18:33:28.000 081 21169.24 82.45 42880.10 47820.88 2015-03-22 18:33:29.000 081 21169.22 82.44 42880.11 47820.89 2015-03-22 18:33:30.000 081 21169.25 82.45 42880.11 47820.90 2015-03-22 18:33:31.000 081 21169.26 82.45 42880.11 47820.93 2015-03-22 18:33:32.000 081 21169.26 82.47 42880.13 47820.97 2015-03-22 18:33:33.000 081 21169.26 82.48 42880.14 47820.94 2015-03-22 18:33:34.000 081 21169.27 82.52 42880.13 47820.93 2015-03-22 18:33:35.000 081 21169.28 82.54 42880.12 47820.94 2015-03-22 18:33:36.000 081 21169.29 82.53 42880.07 47820.93 2015-03-22 18:33:37.000 081 21169.32 82.57 42880.11 47820.96 2015-03-22 18:33:38.000 081 21169.34 82.58 42880.13 47820.96 2015-03-22 18:33:39.000 081 21169.34 82.55 42880.13 47820.94 2015-03-22 18:33:40.000 081 21169.33 82.52 42880.13 47820.98 2015-03-22 18:33:41.000 081 21169.30 82.52 42880.13 47820.92 2015-03-22 18:33:42.000 081 21169.30 82.52 42880.12 47820.96 2015-03-22 18:33:43.000 081 21169.33 82.51 42880.13 47820.97 2015-03-22 18:33:44.000 081 21169.35 82.51 42880.13 47820.93 2015-03-22 18:33:45.000 081 21169.33 82.48 42880.14 47820.96 2015-03-22 18:33:46.000 081 21169.29 82.48 42880.11 47820.97 2015-03-22 18:33:47.000 081 21169.29 82.51 42880.10 47820.96 2015-03-22 18:33:48.000 081 21169.33 82.51 42880.09 47820.98 2015-03-22 18:33:49.000 081 21169.35 82.51 42880.08 47820.96 2015-03-22 18:33:50.000 081 21169.38 82.53 42880.10 47820.95 2015-03-22 18:33:51.000 081 21169.36 82.54 42880.10 47820.96 2015-03-22 18:33:52.000 081 21169.35 82.56 42880.08 47820.96 2015-03-22 18:33:53.000 081 21169.39 82.57 42880.07 47820.96 2015-03-22 18:33:54.000 081 21169.37 82.57 42880.07 47820.98 2015-03-22 18:33:55.000 081 21169.37 82.53 42880.11 47820.94 2015-03-22 18:33:56.000 081 21169.38 82.53 42880.13 47820.96 2015-03-22 18:33:57.000 081 21169.41 82.52 42880.13 47820.96 2015-03-22 18:33:58.000 081 21169.42 82.53 42880.12 47820.97 2015-03-22 18:33:59.000 081 21169.41 82.54 42880.10 47821.00 2015-03-22 18:34:00.000 081 21169.39 82.56 42880.13 47820.99 2015-03-22 18:34:01.000 081 21169.38 82.58 42880.11 47820.99 2015-03-22 18:34:02.000 081 21169.39 82.60 42880.06 47820.98 2015-03-22 18:34:03.000 081 21169.42 82.59 42880.05 47820.96 2015-03-22 18:34:04.000 081 21169.43 82.60 42880.01 47820.97 2015-03-22 18:34:05.000 081 21169.45 82.61 42880.01 47820.94 2015-03-22 18:34:06.000 081 21169.45 82.62 42880.00 47820.93 2015-03-22 18:34:07.000 081 21169.44 82.63 42880.00 47820.94 2015-03-22 18:34:08.000 081 21169.42 82.64 42879.95 47820.91 2015-03-22 18:34:09.000 081 21169.37 82.67 42879.98 47820.89 2015-03-22 18:34:10.000 081 21169.41 82.65 42879.93 47820.86 2015-03-22 18:34:11.000 081 21169.37 82.64 42879.93 47820.86 2015-03-22 18:34:12.000 081 21169.37 82.66 42879.92 47820.82 2015-03-22 18:34:13.000 081 21169.35 82.71 42879.89 47820.83 2015-03-22 18:34:14.000 081 21169.38 82.73 42879.88 47820.82 2015-03-22 18:34:15.000 081 21169.39 82.78 42879.85 47820.82 2015-03-22 18:34:16.000 081 21169.37 82.81 42879.85 47820.75 2015-03-22 18:34:17.000 081 21169.36 82.81 42879.81 47820.74 2015-03-22 18:34:18.000 081 21169.38 82.78 42879.79 47820.72 2015-03-22 18:34:19.000 081 21169.35 82.75 42879.83 47820.68 2015-03-22 18:34:20.000 081 21169.40 82.71 42879.83 47820.70 2015-03-22 18:34:21.000 081 21169.39 82.68 42879.89 47820.72 2015-03-22 18:34:22.000 081 21169.40 82.66 42879.90 47820.75 2015-03-22 18:34:23.000 081 21169.39 82.64 42879.90 47820.78 2015-03-22 18:34:24.000 081 21169.39 82.62 42879.94 47820.80 2015-03-22 18:34:25.000 081 21169.42 82.64 42879.93 47820.81 2015-03-22 18:34:26.000 081 21169.42 82.62 42879.95 47820.83 2015-03-22 18:34:27.000 081 21169.43 82.64 42879.95 47820.85 2015-03-22 18:34:28.000 081 21169.40 82.64 42879.96 47820.84 2015-03-22 18:34:29.000 081 21169.35 82.63 42879.92 47820.86 2015-03-22 18:34:30.000 081 21169.34 82.63 42879.95 47820.82 2015-03-22 18:34:31.000 081 21169.37 82.61 42879.95 47820.84 2015-03-22 18:34:32.000 081 21169.35 82.63 42879.99 47820.85 2015-03-22 18:34:33.000 081 21169.33 82.64 42880.01 47820.84 2015-03-22 18:34:34.000 081 21169.34 82.67 42879.96 47820.86 2015-03-22 18:34:35.000 081 21169.34 82.71 42879.94 47820.80 2015-03-22 18:34:36.000 081 21169.35 82.71 42879.91 47820.79 2015-03-22 18:34:37.000 081 21169.30 82.73 42879.90 47820.76 2015-03-22 18:34:38.000 081 21169.28 82.73 42879.87 47820.75 2015-03-22 18:34:39.000 081 21169.28 82.71 42879.87 47820.72 2015-03-22 18:34:40.000 081 21169.28 82.71 42879.86 47820.72 2015-03-22 18:34:41.000 081 21169.27 82.72 42879.85 47820.69 2015-03-22 18:34:42.000 081 21169.27 82.71 42879.85 47820.68 2015-03-22 18:34:43.000 081 21169.26 82.71 42879.83 47820.68 2015-03-22 18:34:44.000 081 21169.29 82.71 42879.80 47820.68 2015-03-22 18:34:45.000 081 21169.29 82.71 42879.79 47820.70 2015-03-22 18:34:46.000 081 21169.29 82.71 42879.77 47820.67 2015-03-22 18:34:47.000 081 21169.30 82.73 42879.77 47820.66 2015-03-22 18:34:48.000 081 21169.28 82.73 42879.75 47820.66 2015-03-22 18:34:49.000 081 21169.27 82.72 42879.76 47820.62 2015-03-22 18:34:50.000 081 21169.27 82.71 42879.74 47820.62 2015-03-22 18:34:51.000 081 21169.26 82.69 42879.70 47820.63 2015-03-22 18:34:52.000 081 21169.29 82.69 42879.70 47820.62 2015-03-22 18:34:53.000 081 21169.31 82.66 42879.72 47820.62 2015-03-22 18:34:54.000 081 21169.31 82.66 42879.69 47820.62 2015-03-22 18:34:55.000 081 21169.29 82.69 42879.70 47820.62 2015-03-22 18:34:56.000 081 21169.25 82.67 42879.72 47820.60 2015-03-22 18:34:57.000 081 21169.24 82.69 42879.72 47820.59 2015-03-22 18:34:58.000 081 21169.27 82.64 42879.72 47820.60 2015-03-22 18:34:59.000 081 21169.28 82.63 42879.72 47820.60 2015-03-22 18:35:00.000 081 21169.30 82.59 42879.73 47820.61 2015-03-22 18:35:01.000 081 21169.29 82.53 42879.79 47820.61 2015-03-22 18:35:02.000 081 21169.34 82.48 42879.82 47820.66 2015-03-22 18:35:03.000 081 21169.38 82.43 42879.89 47820.73 2015-03-22 18:35:04.000 081 21169.37 82.41 42879.93 47820.79 2015-03-22 18:35:05.000 081 21169.36 82.40 42879.94 47820.85 2015-03-22 18:35:06.000 081 21169.41 82.37 42880.02 47820.87 2015-03-22 18:35:07.000 081 21169.41 82.37 42880.04 47820.89 2015-03-22 18:35:08.000 081 21169.39 82.36 42880.04 47820.92 2015-03-22 18:35:09.000 081 21169.40 82.39 42880.05 47820.97 2015-03-22 18:35:10.000 081 21169.42 82.42 42880.05 47820.95 2015-03-22 18:35:11.000 081 21169.39 82.48 42880.02 47820.97 2015-03-22 18:35:12.000 081 21169.40 82.51 42880.01 47820.91 2015-03-22 18:35:13.000 081 21169.39 82.53 42879.99 47820.90 2015-03-22 18:35:14.000 081 21169.39 82.53 42879.97 47820.88 2015-03-22 18:35:15.000 081 21169.38 82.48 42879.99 47820.89 2015-03-22 18:35:16.000 081 21169.38 82.46 42880.01 47820.87 2015-03-22 18:35:17.000 081 21169.39 82.44 42880.03 47820.90 2015-03-22 18:35:18.000 081 21169.43 82.40 42880.06 47820.94 2015-03-22 18:35:19.000 081 21169.45 82.39 42880.07 47820.97 2015-03-22 18:35:20.000 081 21169.49 82.41 42880.08 47820.99 2015-03-22 18:35:21.000 081 21169.50 82.41 42880.10 47821.03 2015-03-22 18:35:22.000 081 21169.52 82.41 42880.09 47821.01 2015-03-22 18:35:23.000 081 21169.55 82.42 42880.08 47821.06 2015-03-22 18:35:24.000 081 21169.59 82.42 42880.13 47821.07 2015-03-22 18:35:25.000 081 21169.59 82.42 42880.16 47821.10 2015-03-22 18:35:26.000 081 21169.61 82.40 42880.15 47821.13 2015-03-22 18:35:27.000 081 21169.62 82.38 42880.19 47821.16 2015-03-22 18:35:28.000 081 21169.64 82.42 42880.19 47821.17 2015-03-22 18:35:29.000 081 21169.65 82.40 42880.22 47821.19 2015-03-22 18:35:30.000 081 21169.66 82.40 42880.23 47821.20 2015-03-22 18:35:31.000 081 21169.69 82.40 42880.24 47821.25 2015-03-22 18:35:32.000 081 21169.71 82.39 42880.25 47821.25 2015-03-22 18:35:33.000 081 21169.71 82.38 42880.26 47821.29 2015-03-22 18:35:34.000 081 21169.69 82.38 42880.26 47821.28 2015-03-22 18:35:35.000 081 21169.64 82.40 42880.24 47821.28 2015-03-22 18:35:36.000 081 21169.65 82.41 42880.24 47821.26 2015-03-22 18:35:37.000 081 21169.60 82.43 42880.24 47821.25 2015-03-22 18:35:38.000 081 21169.61 82.43 42880.25 47821.21 2015-03-22 18:35:39.000 081 21169.56 82.46 42880.23 47821.21 2015-03-22 18:35:40.000 081 21169.55 82.44 42880.25 47821.21 2015-03-22 18:35:41.000 081 21169.57 82.43 42880.23 47821.19 2015-03-22 18:35:42.000 081 21169.55 82.46 42880.19 47821.18 2015-03-22 18:35:43.000 081 21169.54 82.44 42880.17 47821.19 2015-03-22 18:35:44.000 081 21169.53 82.45 42880.18 47821.15 2015-03-22 18:35:45.000 081 21169.53 82.46 42880.17 47821.12 2015-03-22 18:35:46.000 081 21169.48 82.46 42880.16 47821.09 2015-03-22 18:35:47.000 081 21169.48 82.47 42880.15 47821.08 2015-03-22 18:35:48.000 081 21169.49 82.49 42880.17 47821.08 2015-03-22 18:35:49.000 081 21169.48 82.51 42880.14 47821.06 2015-03-22 18:35:50.000 081 21169.45 82.55 42880.09 47821.02 2015-03-22 18:35:51.000 081 21169.45 82.58 42880.08 47821.04 2015-03-22 18:35:52.000 081 21169.45 82.60 42880.04 47820.98 2015-03-22 18:35:53.000 081 21169.43 82.62 42880.02 47820.97 2015-03-22 18:35:54.000 081 21169.43 82.64 42879.97 47820.93 2015-03-22 18:35:55.000 081 21169.46 82.69 42879.92 47820.92 2015-03-22 18:35:56.000 081 21169.49 82.72 42879.89 47820.88 2015-03-22 18:35:57.000 081 21169.53 82.69 42879.87 47820.84 2015-03-22 18:35:58.000 081 21169.52 82.66 42879.83 47820.83 2015-03-22 18:35:59.000 081 21169.49 82.62 42879.84 47820.80 2015-03-22 18:36:00.000 081 21169.51 82.58 42879.86 47820.83 2015-03-22 18:36:01.000 081 21169.52 82.57 42879.85 47820.85 2015-03-22 18:36:02.000 081 21169.51 82.55 42879.86 47820.85 2015-03-22 18:36:03.000 081 21169.52 82.51 42879.89 47820.86 2015-03-22 18:36:04.000 081 21169.51 82.50 42879.91 47820.88 2015-03-22 18:36:05.000 081 21169.47 82.48 42879.91 47820.89 2015-03-22 18:36:06.000 081 21169.48 82.43 42879.91 47820.89 2015-03-22 18:36:07.000 081 21169.49 82.42 42879.94 47820.91 2015-03-22 18:36:08.000 081 21169.48 82.44 42879.95 47820.90 2015-03-22 18:36:09.000 081 21169.49 82.45 42879.94 47820.91 2015-03-22 18:36:10.000 081 21169.51 82.46 42879.97 47820.93 2015-03-22 18:36:11.000 081 21169.50 82.45 42879.94 47820.90 2015-03-22 18:36:12.000 081 21169.50 82.43 42879.95 47820.90 2015-03-22 18:36:13.000 081 21169.51 82.46 42879.92 47820.91 2015-03-22 18:36:14.000 081 21169.52 82.45 42879.90 47820.91 2015-03-22 18:36:15.000 081 21169.51 82.46 42879.90 47820.88 2015-03-22 18:36:16.000 081 21169.53 82.42 42879.88 47820.85 2015-03-22 18:36:17.000 081 21169.52 82.41 42879.86 47820.86 2015-03-22 18:36:18.000 081 21169.53 82.39 42879.87 47820.84 2015-03-22 18:36:19.000 081 21169.51 82.38 42879.86 47820.85 2015-03-22 18:36:20.000 081 21169.49 82.36 42879.88 47820.83 2015-03-22 18:36:21.000 081 21169.49 82.33 42879.89 47820.85 2015-03-22 18:36:22.000 081 21169.55 82.31 42879.91 47820.86 2015-03-22 18:36:23.000 081 21169.50 82.32 42879.92 47820.85 2015-03-22 18:36:24.000 081 21169.47 82.31 42879.90 47820.86 2015-03-22 18:36:25.000 081 21169.47 82.29 42879.92 47820.85 2015-03-22 18:36:26.000 081 21169.48 82.29 42879.91 47820.86 2015-03-22 18:36:27.000 081 21169.49 82.31 42879.89 47820.86 2015-03-22 18:36:28.000 081 21169.53 82.28 42879.90 47820.86 2015-03-22 18:36:29.000 081 21169.61 82.21 42879.90 47820.89 2015-03-22 18:36:30.000 081 21169.65 82.13 42879.93 47820.92 2015-03-22 18:36:31.000 081 21169.67 82.09 42879.98 47820.98 2015-03-22 18:36:32.000 081 21169.65 82.06 42880.02 47821.01 2015-03-22 18:36:33.000 081 21169.66 82.04 42880.07 47821.05 2015-03-22 18:36:34.000 081 21169.67 82.01 42880.06 47821.10 2015-03-22 18:36:35.000 081 21169.67 82.00 42880.08 47821.12 2015-03-22 18:36:36.000 081 21169.66 81.99 42880.10 47821.12 2015-03-22 18:36:37.000 081 21169.69 81.99 42880.12 47821.13 2015-03-22 18:36:38.000 081 21169.73 81.95 42880.16 47821.16 2015-03-22 18:36:39.000 081 21169.71 81.96 42880.13 47821.16 2015-03-22 18:36:40.000 081 21169.69 81.96 42880.12 47821.16 2015-03-22 18:36:41.000 081 21169.65 81.97 42880.13 47821.18 2015-03-22 18:36:42.000 081 21169.59 81.98 42880.14 47821.10 2015-03-22 18:36:43.000 081 21169.52 82.02 42880.12 47821.08 2015-03-22 18:36:44.000 081 21169.46 82.04 42880.09 47821.06 2015-03-22 18:36:45.000 081 21169.44 82.07 42880.05 47821.03 2015-03-22 18:36:46.000 081 21169.43 82.05 42880.09 47820.99 2015-03-22 18:36:47.000 081 21169.44 82.04 42880.05 47820.99 2015-03-22 18:36:48.000 081 21169.45 82.02 42880.04 47820.97 2015-03-22 18:36:49.000 081 21169.43 82.03 42880.02 47820.97 2015-03-22 18:36:50.000 081 21169.41 82.04 42880.04 47820.97 2015-03-22 18:36:51.000 081 21169.39 82.01 42880.03 47820.96 2015-03-22 18:36:52.000 081 21169.36 82.04 42880.01 47820.95 2015-03-22 18:36:53.000 081 21169.34 82.13 42879.97 47820.92 2015-03-22 18:36:54.000 081 21169.36 82.17 42879.92 47820.85 2015-03-22 18:36:55.000 081 21169.35 82.23 42879.88 47820.81 2015-03-22 18:36:56.000 081 21169.34 82.29 42879.84 47820.76 2015-03-22 18:36:57.000 081 21169.37 82.28 42879.78 47820.71 2015-03-22 18:36:58.000 081 21169.35 82.24 42879.78 47820.67 2015-03-22 18:36:59.000 081 21169.33 82.20 42879.74 47820.65 2015-03-22 18:37:00.000 081 21169.35 82.18 42879.76 47820.66 2015-03-22 18:37:01.000 081 21169.35 82.16 42879.75 47820.66 2015-03-22 18:37:02.000 081 21169.35 82.14 42879.76 47820.66 2015-03-22 18:37:03.000 081 21169.36 82.11 42879.79 47820.66 2015-03-22 18:37:04.000 081 21169.39 82.08 42879.78 47820.66 2015-03-22 18:37:05.000 081 21169.41 82.09 42879.79 47820.71 2015-03-22 18:37:06.000 081 21169.40 82.08 42879.76 47820.67 2015-03-22 18:37:07.000 081 21169.38 82.11 42879.73 47820.69 2015-03-22 18:37:08.000 081 21169.40 82.12 42879.76 47820.66 2015-03-22 18:37:09.000 081 21169.40 82.12 42879.73 47820.67 2015-03-22 18:37:10.000 081 21169.44 82.10 42879.75 47820.64 2015-03-22 18:37:11.000 081 21169.46 82.06 42879.73 47820.67 2015-03-22 18:37:12.000 081 21169.48 82.03 42879.73 47820.66 2015-03-22 18:37:13.000 081 21169.51 82.02 42879.72 47820.69 2015-03-22 18:37:14.000 081 21169.54 81.98 42879.74 47820.72 2015-03-22 18:37:15.000 081 21169.56 81.93 42879.76 47820.73 2015-03-22 18:37:16.000 081 21169.56 81.93 42879.78 47820.78 2015-03-22 18:37:17.000 081 21169.60 81.94 42879.79 47820.78 2015-03-22 18:37:18.000 081 21169.62 81.95 42879.78 47820.78 2015-03-22 18:37:19.000 081 21169.64 81.92 42879.74 47820.82 2015-03-22 18:37:20.000 081 21169.63 81.92 42879.73 47820.81 2015-03-22 18:37:21.000 081 21169.64 81.94 42879.73 47820.83 2015-03-22 18:37:22.000 081 21169.67 81.97 42879.70 47820.82 2015-03-22 18:37:23.000 081 21169.67 81.97 42879.70 47820.80 2015-03-22 18:37:24.000 081 21169.68 81.97 42879.72 47820.81 2015-03-22 18:37:25.000 081 21169.69 81.94 42879.70 47820.81 2015-03-22 18:37:26.000 081 21169.73 81.90 42879.68 47820.81 2015-03-22 18:37:27.000 081 21169.75 81.91 42879.71 47820.85 2015-03-22 18:37:28.000 081 21169.76 81.89 42879.74 47820.86 2015-03-22 18:37:29.000 081 21169.77 81.90 42879.78 47820.88 2015-03-22 18:37:30.000 081 21169.74 81.93 42879.76 47820.89 2015-03-22 18:37:31.000 081 21169.74 81.94 42879.71 47820.91 2015-03-22 18:37:32.000 081 21169.74 81.98 42879.72 47820.87 2015-03-22 18:37:33.000 081 21169.76 82.01 42879.76 47820.84 2015-03-22 18:37:34.000 081 21169.76 82.04 42879.76 47820.86 2015-03-22 18:37:35.000 081 21169.75 82.05 42879.73 47820.82 2015-03-22 18:37:36.000 081 21169.75 82.04 42879.69 47820.83 2015-03-22 18:37:37.000 081 21169.72 82.06 42879.72 47820.82 2015-03-22 18:37:38.000 081 21169.71 82.11 42879.72 47820.81 2015-03-22 18:37:39.000 081 21169.69 82.09 42879.67 47820.80 2015-03-22 18:37:40.000 081 21169.64 82.12 42879.62 47820.76 2015-03-22 18:37:41.000 081 21169.62 82.11 42879.62 47820.71 2015-03-22 18:37:42.000 081 21169.59 82.09 42879.59 47820.70 2015-03-22 18:37:43.000 081 21169.58 82.07 42879.59 47820.65 2015-03-22 18:37:44.000 081 21169.59 82.05 42879.59 47820.63 2015-03-22 18:37:45.000 081 21169.53 82.08 42879.53 47820.65 2015-03-22 18:37:46.000 081 21169.53 82.10 42879.55 47820.62 2015-03-22 18:37:47.000 081 21169.54 82.12 42879.55 47820.62 2015-03-22 18:37:48.000 081 21169.57 82.08 42879.55 47820.63 2015-03-22 18:37:49.000 081 21169.55 82.05 42879.58 47820.63 2015-03-22 18:37:50.000 081 21169.56 82.04 42879.60 47820.63 2015-03-22 18:37:51.000 081 21169.58 82.02 42879.61 47820.67 2015-03-22 18:37:52.000 081 21169.60 81.98 42879.62 47820.65 2015-03-22 18:37:53.000 081 21169.62 81.98 42879.63 47820.70 2015-03-22 18:37:54.000 081 21169.62 81.96 42879.66 47820.71 2015-03-22 18:37:55.000 081 21169.65 81.97 42879.67 47820.75 2015-03-22 18:37:56.000 081 21169.63 81.98 42879.69 47820.78 2015-03-22 18:37:57.000 081 21169.64 81.96 42879.68 47820.75 2015-03-22 18:37:58.000 081 21169.64 81.96 42879.72 47820.75 2015-03-22 18:37:59.000 081 21169.67 81.93 42879.72 47820.78 2015-03-22 18:38:00.000 081 21169.65 81.91 42879.72 47820.77 2015-03-22 18:38:01.000 081 21169.69 81.86 42879.73 47820.78 2015-03-22 18:38:02.000 081 21169.69 81.83 42879.77 47820.85 2015-03-22 18:38:03.000 081 21169.72 81.81 42879.81 47820.84 2015-03-22 18:38:04.000 081 21169.70 81.84 42879.80 47820.86 2015-03-22 18:38:05.000 081 21169.68 81.81 42879.80 47820.87 2015-03-22 18:38:06.000 081 21169.72 81.79 42879.80 47820.87 2015-03-22 18:38:07.000 081 21169.71 81.79 42879.82 47820.88 2015-03-22 18:38:08.000 081 21169.73 81.79 42879.79 47820.86 2015-03-22 18:38:09.000 081 21169.74 81.77 42879.80 47820.86 2015-03-22 18:38:10.000 081 21169.73 81.76 42879.85 47820.89 2015-03-22 18:38:11.000 081 21169.79 81.70 42879.84 47820.90 2015-03-22 18:38:12.000 081 21169.78 81.71 42879.84 47820.90 2015-03-22 18:38:13.000 081 21169.78 81.70 42879.85 47820.92 2015-03-22 18:38:14.000 081 21169.74 81.70 42879.87 47820.94 2015-03-22 18:38:15.000 081 21169.73 81.72 42879.88 47820.93 2015-03-22 18:38:16.000 081 21169.77 81.71 42879.86 47820.95 2015-03-22 18:38:17.000 081 21169.79 81.70 42879.86 47820.92 2015-03-22 18:38:18.000 081 21169.81 81.67 42879.85 47820.95 2015-03-22 18:38:19.000 081 21169.84 81.69 42879.82 47820.95 2015-03-22 18:38:20.000 081 21169.83 81.67 42879.82 47820.95 2015-03-22 18:38:21.000 081 21169.83 81.67 42879.83 47820.96 2015-03-22 18:38:22.000 081 21169.83 81.65 42879.81 47820.96 2015-03-22 18:38:23.000 081 21169.82 81.63 42879.82 47820.93 2015-03-22 18:38:24.000 081 21169.79 81.63 42879.84 47820.94 2015-03-22 18:38:25.000 081 21169.74 81.66 42879.83 47820.93 2015-03-22 18:38:26.000 081 21169.71 81.69 42879.83 47820.91 2015-03-22 18:38:27.000 081 21169.69 81.69 42879.81 47820.90 2015-03-22 18:38:28.000 081 21169.68 81.74 42879.80 47820.86 2015-03-22 18:38:29.000 081 21169.62 81.78 42879.80 47820.87 2015-03-22 18:38:30.000 081 21169.67 81.77 42879.81 47820.83 2015-03-22 18:38:31.000 081 21169.67 81.77 42879.80 47820.83 2015-03-22 18:38:32.000 081 21169.68 81.75 42879.81 47820.83 2015-03-22 18:38:33.000 081 21169.69 81.71 42879.83 47820.83 2015-03-22 18:38:34.000 081 21169.68 81.68 42879.89 47820.87 2015-03-22 18:38:35.000 081 21169.67 81.67 42879.88 47820.90 2015-03-22 18:38:36.000 081 21169.66 81.63 42879.91 47820.92 2015-03-22 18:38:37.000 081 21169.71 81.58 42879.95 47820.93 2015-03-22 18:38:38.000 081 21169.72 81.56 42879.97 47820.99 2015-03-22 18:38:39.000 081 21169.77 81.53 42879.99 47821.03 2015-03-22 18:38:40.000 081 21169.80 81.50 42880.03 47821.07 2015-03-22 18:38:41.000 081 21169.85 81.47 42880.05 47821.10 2015-03-22 18:38:42.000 081 21169.86 81.44 42880.09 47821.13 2015-03-22 18:38:43.000 081 21169.88 81.43 42880.12 47821.21 2015-03-22 18:38:44.000 081 21169.91 81.41 42880.14 47821.20 2015-03-22 18:38:45.000 081 21169.93 81.42 42880.16 47821.26 2015-03-22 18:38:46.000 081 21169.95 81.43 42880.17 47821.29 2015-03-22 18:38:47.000 081 21169.93 81.40 42880.22 47821.30 2015-03-22 18:38:48.000 081 21169.92 81.39 42880.18 47821.30 2015-03-22 18:38:49.000 081 21169.94 81.40 42880.19 47821.31 2015-03-22 18:38:50.000 081 21169.93 81.39 42880.23 47821.32 2015-03-22 18:38:51.000 081 21169.90 81.39 42880.24 47821.31 2015-03-22 18:38:52.000 081 21169.93 81.39 42880.22 47821.36 2015-03-22 18:38:53.000 081 21169.94 81.38 42880.24 47821.35 2015-03-22 18:38:54.000 081 21169.91 81.37 42880.25 47821.34 2015-03-22 18:38:55.000 081 21169.89 81.37 42880.23 47821.36 2015-03-22 18:38:56.000 081 21169.89 81.37 42880.23 47821.35 2015-03-22 18:38:57.000 081 21169.91 81.37 42880.24 47821.34 2015-03-22 18:38:58.000 081 21169.94 81.35 42880.26 47821.34 2015-03-22 18:38:59.000 081 21169.95 81.33 42880.25 47821.35 2015-03-22 18:39:00.000 081 21169.97 81.34 42880.23 47821.37 2015-03-22 18:39:01.000 081 21169.96 81.33 42880.23 47821.38 2015-03-22 18:39:02.000 081 21169.98 81.35 42880.23 47821.38 2015-03-22 18:39:03.000 081 21170.01 81.34 42880.23 47821.35 2015-03-22 18:39:04.000 081 21170.06 81.34 42880.25 47821.38 2015-03-22 18:39:05.000 081 21170.10 81.33 42880.26 47821.41 2015-03-22 18:39:06.000 081 21170.08 81.32 42880.25 47821.41 2015-03-22 18:39:07.000 081 21170.08 81.28 42880.30 47821.44 2015-03-22 18:39:08.000 081 21170.08 81.24 42880.34 47821.45 2015-03-22 18:39:09.000 081 21170.07 81.22 42880.34 47821.49 2015-03-22 18:39:10.000 081 21170.10 81.21 42880.34 47821.50 2015-03-22 18:39:11.000 081 21170.11 81.24 42880.35 47821.51 2015-03-22 18:39:12.000 081 21170.14 81.23 42880.34 47821.50 2015-03-22 18:39:13.000 081 21170.13 81.23 42880.35 47821.51 2015-03-22 18:39:14.000 081 21170.14 81.23 42880.34 47821.51 2015-03-22 18:39:15.000 081 21170.13 81.20 42880.34 47821.50 2015-03-22 18:39:16.000 081 21170.15 81.17 42880.34 47821.53 2015-03-22 18:39:17.000 081 21170.16 81.18 42880.32 47821.51 2015-03-22 18:39:18.000 081 21170.15 81.17 42880.34 47821.53 2015-03-22 18:39:19.000 081 21170.13 81.18 42880.33 47821.54 2015-03-22 18:39:20.000 081 21170.13 81.16 42880.33 47821.52 2015-03-22 18:39:21.000 081 21170.13 81.14 42880.34 47821.53 2015-03-22 18:39:22.000 081 21170.10 81.17 42880.33 47821.54 2015-03-22 18:39:23.000 081 21170.14 81.16 42880.33 47821.55 2015-03-22 18:39:24.000 081 21170.15 81.17 42880.34 47821.54 2015-03-22 18:39:25.000 081 21170.15 81.21 42880.37 47821.55 2015-03-22 18:39:26.000 081 21170.13 81.24 42880.36 47821.57 2015-03-22 18:39:27.000 081 21170.11 81.25 42880.31 47821.57 2015-03-22 18:39:28.000 081 21170.10 81.26 42880.29 47821.52 2015-03-22 18:39:29.000 081 21170.09 81.25 42880.27 47821.52 2015-03-22 18:39:30.000 081 21170.08 81.26 42880.30 47821.51 2015-03-22 18:39:31.000 081 21170.08 81.27 42880.30 47821.49 2015-03-22 18:39:32.000 081 21170.08 81.28 42880.26 47821.46 2015-03-22 18:39:33.000 081 21170.09 81.30 42880.25 47821.47 2015-03-22 18:39:34.000 081 21170.05 81.33 42880.26 47821.44 2015-03-22 18:39:35.000 081 21170.06 81.33 42880.27 47821.44 2015-03-22 18:39:36.000 081 21170.04 81.33 42880.25 47821.44 2015-03-22 18:39:37.000 081 21170.04 81.32 42880.24 47821.43 2015-03-22 18:39:38.000 081 21170.04 81.31 42880.24 47821.43 2015-03-22 18:39:39.000 081 21170.08 81.33 42880.22 47821.38 2015-03-22 18:39:40.000 081 21170.06 81.34 42880.23 47821.40 2015-03-22 18:39:41.000 081 21170.04 81.34 42880.17 47821.37 2015-03-22 18:39:42.000 081 21170.05 81.37 42880.18 47821.35 2015-03-22 18:39:43.000 081 21170.05 81.37 42880.18 47821.37 2015-03-22 18:39:44.000 081 21170.06 81.37 42880.18 47821.36 2015-03-22 18:39:45.000 081 21170.05 81.39 42880.18 47821.34 2015-03-22 18:39:46.000 081 21170.04 81.39 42880.15 47821.35 2015-03-22 18:39:47.000 081 21170.05 81.37 42880.13 47821.33 2015-03-22 18:39:48.000 081 21170.05 81.37 42880.13 47821.34 2015-03-22 18:39:49.000 081 21170.06 81.38 42880.12 47821.32 2015-03-22 18:39:50.000 081 21170.08 81.40 42880.13 47821.30 2015-03-22 18:39:51.000 081 21170.08 81.43 42880.08 47821.33 2015-03-22 18:39:52.000 081 21170.08 81.42 42880.06 47821.30 2015-03-22 18:39:53.000 081 21170.10 81.46 42880.06 47821.30 2015-03-22 18:39:54.000 081 21170.13 81.44 42880.08 47821.29 2015-03-22 18:39:55.000 081 21170.09 81.43 42880.08 47821.29 2015-03-22 18:39:56.000 081 21170.12 81.42 42880.06 47821.28 2015-03-22 18:39:57.000 081 21170.15 81.43 42880.03 47821.29 2015-03-22 18:39:58.000 081 21170.14 81.42 42880.01 47821.29 2015-03-22 18:39:59.000 081 21170.12 81.43 42880.06 47821.27 2015-03-22 18:40:00.000 081 21170.11 81.43 42880.05 47821.28 2015-03-22 18:40:01.000 081 21170.10 81.43 42880.05 47821.28 2015-03-22 18:40:02.000 081 21170.13 81.43 42880.03 47821.27 2015-03-22 18:40:03.000 081 21170.14 81.45 42880.02 47821.25 2015-03-22 18:40:04.000 081 21170.14 81.50 42880.01 47821.25 2015-03-22 18:40:05.000 081 21170.13 81.52 42879.97 47821.24 2015-03-22 18:40:06.000 081 21170.13 81.53 42879.93 47821.20 2015-03-22 18:40:07.000 081 21170.11 81.53 42879.93 47821.16 2015-03-22 18:40:08.000 081 21170.08 81.56 42879.95 47821.18 2015-03-22 18:40:09.000 081 21170.14 81.58 42879.92 47821.17 2015-03-22 18:40:10.000 081 21170.17 81.60 42879.90 47821.15 2015-03-22 18:40:11.000 081 21170.16 81.62 42879.89 47821.13 2015-03-22 18:40:12.000 081 21170.16 81.66 42879.83 47821.13 2015-03-22 18:40:13.000 081 21170.15 81.64 42879.82 47821.13 2015-03-22 18:40:14.000 081 21170.14 81.65 42879.84 47821.10 2015-03-22 18:40:15.000 081 21170.13 81.66 42879.84 47821.12 2015-03-22 18:40:16.000 081 21170.16 81.68 42879.83 47821.13 2015-03-22 18:40:17.000 081 21170.17 81.68 42879.81 47821.12 2015-03-22 18:40:18.000 081 21170.18 81.70 42879.81 47821.12 2015-03-22 18:40:19.000 081 21170.17 81.70 42879.84 47821.12 2015-03-22 18:40:20.000 081 21170.17 81.70 42879.84 47821.11 2015-03-22 18:40:21.000 081 21170.14 81.70 42879.83 47821.08 2015-03-22 18:40:22.000 081 21170.17 81.73 42879.83 47821.10 2015-03-22 18:40:23.000 081 21170.16 81.73 42879.80 47821.09 2015-03-22 18:40:24.000 081 21170.16 81.71 42879.79 47821.07 2015-03-22 18:40:25.000 081 21170.14 81.69 42879.80 47821.05 2015-03-22 18:40:26.000 081 21170.11 81.67 42879.82 47821.06 2015-03-22 18:40:27.000 081 21170.10 81.68 42879.80 47821.05 2015-03-22 18:40:28.000 081 21170.08 81.66 42879.82 47821.07 2015-03-22 18:40:29.000 081 21170.07 81.64 42879.83 47821.06 2015-03-22 18:40:30.000 081 21170.08 81.65 42879.83 47821.06 2015-03-22 18:40:31.000 081 21170.07 81.62 42879.82 47821.03 2015-03-22 18:40:32.000 081 21170.09 81.62 42879.81 47821.06 2015-03-22 18:40:33.000 081 21170.06 81.58 42879.81 47821.02 2015-03-22 18:40:34.000 081 21170.05 81.55 42879.84 47821.04 2015-03-22 18:40:35.000 081 21170.05 81.49 42879.85 47821.03 2015-03-22 18:40:36.000 081 21170.04 81.45 42879.84 47821.03 2015-03-22 18:40:37.000 081 21170.09 81.42 42879.81 47821.05 2015-03-22 18:40:38.000 081 21170.08 81.37 42879.86 47821.05 2015-03-22 18:40:39.000 081 21170.07 81.36 42879.87 47821.09 2015-03-22 18:40:40.000 081 21170.09 81.33 42879.88 47821.09 2015-03-22 18:40:41.000 081 21170.09 81.31 42879.89 47821.11 2015-03-22 18:40:42.000 081 21170.11 81.30 42879.94 47821.14 2015-03-22 18:40:43.000 081 21170.09 81.28 42879.92 47821.15 2015-03-22 18:40:44.000 081 21170.13 81.30 42879.92 47821.17 2015-03-22 18:40:45.000 081 21170.12 81.31 42879.95 47821.18 2015-03-22 18:40:46.000 081 21170.14 81.30 42879.95 47821.17 2015-03-22 18:40:47.000 081 21170.15 81.28 42879.98 47821.20 2015-03-22 18:40:48.000 081 21170.17 81.28 42880.00 47821.19 2015-03-22 18:40:49.000 081 21170.18 81.26 42879.99 47821.19 2015-03-22 18:40:50.000 081 21170.14 81.24 42879.96 47821.21 2015-03-22 18:40:51.000 081 21170.12 81.21 42880.00 47821.22 2015-03-22 18:40:52.000 081 21170.14 81.17 42880.05 47821.21 2015-03-22 18:40:53.000 081 21170.17 81.14 42880.05 47821.23 2015-03-22 18:40:54.000 081 21170.16 81.14 42880.05 47821.27 2015-03-22 18:40:55.000 081 21170.17 81.16 42880.07 47821.28 2015-03-22 18:40:56.000 081 21170.17 81.16 42880.10 47821.30 2015-03-22 18:40:57.000 081 21170.19 81.13 42880.10 47821.28 2015-03-22 18:40:58.000 081 21170.15 81.13 42880.10 47821.32 2015-03-22 18:40:59.000 081 21170.15 81.13 42880.10 47821.34 2015-03-22 18:41:00.000 081 21170.16 81.14 42880.12 47821.34 2015-03-22 18:41:01.000 081 21170.17 81.11 42880.13 47821.32 2015-03-22 18:41:02.000 081 21170.16 81.09 42880.14 47821.36 2015-03-22 18:41:03.000 081 21170.17 81.07 42880.16 47821.37 2015-03-22 18:41:04.000 081 21170.18 81.07 42880.15 47821.38 2015-03-22 18:41:05.000 081 21170.20 81.07 42880.12 47821.41 2015-03-22 18:41:06.000 081 21170.20 81.07 42880.13 47821.39 2015-03-22 18:41:07.000 081 21170.22 81.09 42880.11 47821.39 2015-03-22 18:41:08.000 081 21170.25 81.10 42880.09 47821.37 2015-03-22 18:41:09.000 081 21170.26 81.09 42880.12 47821.41 2015-03-22 18:41:10.000 081 21170.29 81.09 42880.10 47821.37 2015-03-22 18:41:11.000 081 21170.32 81.10 42880.09 47821.38 2015-03-22 18:41:12.000 081 21170.34 81.10 42880.10 47821.39 2015-03-22 18:41:13.000 081 21170.35 81.09 42880.08 47821.37 2015-03-22 18:41:14.000 081 21170.32 81.10 42880.06 47821.38 2015-03-22 18:41:15.000 081 21170.31 81.14 42880.06 47821.38 2015-03-22 18:41:16.000 081 21170.31 81.16 42880.08 47821.37 2015-03-22 18:41:17.000 081 21170.34 81.19 42880.03 47821.35 2015-03-22 18:41:18.000 081 21170.36 81.20 42880.00 47821.36 2015-03-22 18:41:19.000 081 21170.35 81.20 42880.00 47821.34 2015-03-22 18:41:20.000 081 21170.34 81.22 42880.00 47821.34 2015-03-22 18:41:21.000 081 21170.34 81.22 42880.02 47821.33 2015-03-22 18:41:22.000 081 21170.37 81.22 42879.99 47821.34 2015-03-22 18:41:23.000 081 21170.40 81.21 42879.98 47821.34 2015-03-22 18:41:24.000 081 21170.37 81.23 42879.99 47821.36 2015-03-22 18:41:25.000 081 21170.43 81.20 42879.98 47821.35 2015-03-22 18:41:26.000 081 21170.44 81.23 42880.00 47821.35 2015-03-22 18:41:27.000 081 21170.45 81.26 42879.99 47821.35 2015-03-22 18:41:28.000 081 21170.42 81.30 42880.01 47821.34 2015-03-22 18:41:29.000 081 21170.39 81.34 42879.98 47821.32 2015-03-22 18:41:30.000 081 21170.42 81.33 42879.93 47821.35 2015-03-22 18:41:31.000 081 21170.41 81.29 42879.94 47821.32 2015-03-22 18:41:32.000 081 21170.38 81.26 42879.92 47821.32 2015-03-22 18:41:33.000 081 21170.38 81.25 42879.91 47821.31 2015-03-22 18:41:34.000 081 21170.39 81.24 42879.92 47821.31 2015-03-22 18:41:35.000 081 21170.39 81.24 42879.97 47821.30 2015-03-22 18:41:36.000 081 21170.37 81.26 42879.95 47821.30 2015-03-22 18:41:37.000 081 21170.38 81.24 42879.95 47821.31 2015-03-22 18:41:38.000 081 21170.39 81.20 42879.96 47821.32 2015-03-22 18:41:39.000 081 21170.39 81.22 42879.95 47821.33 2015-03-22 18:41:40.000 081 21170.41 81.24 42879.95 47821.31 2015-03-22 18:41:41.000 081 21170.38 81.23 42879.97 47821.30 2015-03-22 18:41:42.000 081 21170.35 81.22 42879.95 47821.31 2015-03-22 18:41:43.000 081 21170.36 81.19 42879.97 47821.30 2015-03-22 18:41:44.000 081 21170.35 81.16 42879.93 47821.30 2015-03-22 18:41:45.000 081 21170.36 81.15 42879.94 47821.33 2015-03-22 18:41:46.000 081 21170.41 81.13 42880.01 47821.33 2015-03-22 18:41:47.000 081 21170.41 81.13 42880.00 47821.34 2015-03-22 18:41:48.000 081 21170.43 81.10 42880.05 47821.35 2015-03-22 18:41:49.000 081 21170.42 81.04 42880.07 47821.40 2015-03-22 18:41:50.000 081 21170.45 81.01 42880.11 47821.43 2015-03-22 18:41:51.000 081 21170.49 81.00 42880.13 47821.47 2015-03-22 18:41:52.000 081 21170.50 80.99 42880.16 47821.53 2015-03-22 18:41:53.000 081 21170.53 80.95 42880.20 47821.55 2015-03-22 18:41:54.000 081 21170.57 80.91 42880.23 47821.59 2015-03-22 18:41:55.000 081 21170.61 80.91 42880.23 47821.61 2015-03-22 18:41:56.000 081 21170.66 80.90 42880.25 47821.68 2015-03-22 18:41:57.000 081 21170.70 80.86 42880.29 47821.71 2015-03-22 18:41:58.000 081 21170.75 80.81 42880.33 47821.75 2015-03-22 18:41:59.000 081 21170.73 80.79 42880.37 47821.79 2015-03-22 18:42:00.000 081 21170.74 80.78 42880.38 47821.83 2015-03-22 18:42:01.000 081 21170.76 80.76 42880.39 47821.84 2015-03-22 18:42:02.000 081 21170.78 80.74 42880.40 47821.87 2015-03-22 18:42:03.000 081 21170.75 80.71 42880.43 47821.88 2015-03-22 18:42:04.000 081 21170.78 80.71 42880.47 47821.90 2015-03-22 18:42:05.000 081 21170.81 80.71 42880.47 47821.90 2015-03-22 18:42:06.000 081 21170.80 80.73 42880.47 47821.94 2015-03-22 18:42:07.000 081 21170.80 80.73 42880.50 47821.95 2015-03-22 18:42:08.000 081 21170.79 80.74 42880.49 47821.97 2015-03-22 18:42:09.000 081 21170.79 80.74 42880.48 47821.97 2015-03-22 18:42:10.000 081 21170.82 80.77 42880.48 47821.96 2015-03-22 18:42:11.000 081 21170.82 80.79 42880.50 47821.98 2015-03-22 18:42:12.000 081 21170.80 80.80 42880.51 47821.97 2015-03-22 18:42:13.000 081 21170.78 80.77 42880.51 47821.99 2015-03-22 18:42:14.000 081 21170.72 80.74 42880.54 47821.99 2015-03-22 18:42:15.000 081 21170.69 80.78 42880.52 47821.99 2015-03-22 18:42:16.000 081 21170.64 80.83 42880.52 47821.96 2015-03-22 18:42:17.000 081 21170.63 80.84 42880.52 47821.93 2015-03-22 18:42:18.000 081 21170.58 80.84 42880.50 47821.93 2015-03-22 18:42:19.000 081 21170.57 80.86 42880.44 47821.88 2015-03-22 18:42:20.000 081 21170.55 80.86 42880.47 47821.84 2015-03-22 18:42:21.000 081 21170.54 80.86 42880.46 47821.84 2015-03-22 18:42:22.000 081 21170.55 80.89 42880.42 47821.81 2015-03-22 18:42:23.000 081 21170.54 80.92 42880.37 47821.80 2015-03-22 18:42:24.000 081 21170.51 80.91 42880.36 47821.78 2015-03-22 18:42:25.000 081 21170.52 80.91 42880.37 47821.78 2015-03-22 18:42:26.000 081 21170.52 80.91 42880.37 47821.75 2015-03-22 18:42:27.000 081 21170.53 80.92 42880.33 47821.75 2015-03-22 18:42:28.000 081 21170.52 80.93 42880.32 47821.71 2015-03-22 18:42:29.000 081 21170.53 80.91 42880.32 47821.73 2015-03-22 18:42:30.000 081 21170.52 80.91 42880.34 47821.69 2015-03-22 18:42:31.000 081 21170.52 80.89 42880.33 47821.71 2015-03-22 18:42:32.000 081 21170.53 80.90 42880.30 47821.70 2015-03-22 18:42:33.000 081 21170.58 80.85 42880.31 47821.70 2015-03-22 18:42:34.000 081 21170.58 80.82 42880.31 47821.70 2015-03-22 18:42:35.000 081 21170.61 80.81 42880.33 47821.71 2015-03-22 18:42:36.000 081 21170.60 80.84 42880.30 47821.72 2015-03-22 18:42:37.000 081 21170.62 80.83 42880.30 47821.72 2015-03-22 18:42:38.000 081 21170.62 80.81 42880.28 47821.69 2015-03-22 18:42:39.000 081 21170.60 80.81 42880.26 47821.69 2015-03-22 18:42:40.000 081 21170.60 80.83 42880.24 47821.67 2015-03-22 18:42:41.000 081 21170.60 80.83 42880.23 47821.68 2015-03-22 18:42:42.000 081 21170.61 80.83 42880.20 47821.64 2015-03-22 18:42:43.000 081 21170.59 80.83 42880.22 47821.63 2015-03-22 18:42:44.000 081 21170.60 80.83 42880.23 47821.63 2015-03-22 18:42:45.000 081 21170.59 80.84 42880.21 47821.59 2015-03-22 18:42:46.000 081 21170.58 80.84 42880.22 47821.60 2015-03-22 18:42:47.000 081 21170.60 80.84 42880.20 47821.58 2015-03-22 18:42:48.000 081 21170.60 80.84 42880.20 47821.58 2015-03-22 18:42:49.000 081 21170.61 80.82 42880.18 47821.55 2015-03-22 18:42:50.000 081 21170.61 80.85 42880.18 47821.56 2015-03-22 18:42:51.000 081 21170.56 80.87 42880.18 47821.55 2015-03-22 18:42:52.000 081 21170.55 80.87 42880.14 47821.51 2015-03-22 18:42:53.000 081 21170.56 80.83 42880.13 47821.51 2015-03-22 18:42:54.000 081 21170.57 80.77 42880.13 47821.49 2015-03-22 18:42:55.000 081 21170.59 80.69 42880.15 47821.50 2015-03-22 18:42:56.000 081 21170.61 80.67 42880.17 47821.55 2015-03-22 18:42:57.000 081 21170.62 80.66 42880.18 47821.55 2015-03-22 18:42:58.000 081 21170.62 80.66 42880.20 47821.58 2015-03-22 18:42:59.000 081 21170.62 80.64 42880.21 47821.58 2015-03-22 18:43:00.000 081 21170.62 80.63 42880.21 47821.60 2015-03-22 18:43:01.000 081 21170.58 80.67 42880.17 47821.60 2015-03-22 18:43:02.000 081 21170.56 80.72 42880.15 47821.56 2015-03-22 18:43:03.000 081 21170.49 80.77 42880.12 47821.53 2015-03-22 18:43:04.000 081 21170.47 80.77 42880.08 47821.47 2015-03-22 18:43:05.000 081 21170.48 80.73 42880.09 47821.47 2015-03-22 18:43:06.000 081 21170.48 80.70 42880.09 47821.47 2015-03-22 18:43:07.000 081 21170.47 80.70 42880.14 47821.48 2015-03-22 18:43:08.000 081 21170.48 80.73 42880.16 47821.48 2015-03-22 18:43:09.000 081 21170.52 80.78 42880.15 47821.51 2015-03-22 18:43:10.000 081 21170.51 80.80 42880.10 47821.51 2015-03-22 18:43:11.000 081 21170.51 80.83 42880.06 47821.49 2015-03-22 18:43:12.000 081 21170.49 80.84 42880.04 47821.45 2015-03-22 18:43:13.000 081 21170.47 80.88 42880.03 47821.45 2015-03-22 18:43:14.000 081 21170.44 80.94 42880.01 47821.43 2015-03-22 18:43:15.000 081 21170.43 81.00 42880.00 47821.38 2015-03-22 18:43:16.000 081 21170.42 81.01 42879.97 47821.35 2015-03-22 18:43:17.000 081 21170.42 81.00 42879.94 47821.30 2015-03-22 18:43:18.000 081 21170.40 81.00 42879.92 47821.29 2015-03-22 18:43:19.000 081 21170.39 81.02 42879.92 47821.26 2015-03-22 18:43:20.000 081 21170.42 81.01 42879.90 47821.28 2015-03-22 18:43:21.000 081 21170.46 80.99 42879.91 47821.25 2015-03-22 18:43:22.000 081 21170.48 80.97 42879.97 47821.27 2015-03-22 18:43:23.000 081 21170.52 80.97 42879.96 47821.30 2015-03-22 18:43:24.000 081 21170.52 80.93 42879.97 47821.33 2015-03-22 18:43:25.000 081 21170.57 80.89 42879.98 47821.36 2015-03-22 18:43:26.000 081 21170.57 80.92 42879.99 47821.38 2015-03-22 18:43:27.000 081 21170.62 80.94 42880.00 47821.41 2015-03-22 18:43:28.000 081 21170.65 80.95 42880.02 47821.43 2015-03-22 18:43:29.000 081 21170.70 80.94 42879.99 47821.43 2015-03-22 18:43:30.000 081 21170.73 80.96 42880.00 47821.45 2015-03-22 18:43:31.000 081 21170.75 80.98 42880.03 47821.46 2015-03-22 18:43:32.000 081 21170.73 81.01 42880.07 47821.46 2015-03-22 18:43:33.000 081 21170.73 81.03 42880.06 47821.51 2015-03-22 18:43:34.000 081 21170.74 81.04 42880.07 47821.50 2015-03-22 18:43:35.000 081 21170.76 81.04 42880.04 47821.50 2015-03-22 18:43:36.000 081 21170.75 81.03 42880.04 47821.51 2015-03-22 18:43:37.000 081 21170.79 81.04 42880.05 47821.52 2015-03-22 18:43:38.000 081 21170.82 81.02 42880.10 47821.51 2015-03-22 18:43:39.000 081 21170.81 81.02 42880.07 47821.54 2015-03-22 18:43:40.000 081 21170.83 81.05 42880.05 47821.52 2015-03-22 18:43:41.000 081 21170.82 81.07 42880.05 47821.55 2015-03-22 18:43:42.000 081 21170.79 81.08 42880.05 47821.52 2015-03-22 18:43:43.000 081 21170.75 81.13 42880.01 47821.49 2015-03-22 18:43:44.000 081 21170.77 81.15 42879.97 47821.47 2015-03-22 18:43:45.000 081 21170.74 81.13 42879.99 47821.46 2015-03-22 18:43:46.000 081 21170.71 81.11 42879.99 47821.43 2015-03-22 18:43:47.000 081 21170.71 81.09 42879.99 47821.39 2015-03-22 18:43:48.000 081 21170.72 81.08 42879.98 47821.41 2015-03-22 18:43:49.000 081 21170.72 81.07 42879.98 47821.42 2015-03-22 18:43:50.000 081 21170.70 81.01 42880.00 47821.41 2015-03-22 18:43:51.000 081 21170.68 80.90 42880.04 47821.44 2015-03-22 18:43:52.000 081 21170.69 80.86 42880.07 47821.47 2015-03-22 18:43:53.000 081 21170.69 80.88 42880.09 47821.51 2015-03-22 18:43:54.000 081 21170.70 80.87 42880.13 47821.55 2015-03-22 18:43:55.000 081 21170.67 80.84 42880.15 47821.57 2015-03-22 18:43:56.000 081 21170.68 80.82 42880.15 47821.58 2015-03-22 18:43:57.000 081 21170.68 80.81 42880.18 47821.59 2015-03-22 18:43:58.000 081 21170.69 80.82 42880.22 47821.62 2015-03-22 18:43:59.000 081 21170.71 80.81 42880.24 47821.64 2015-03-22 18:44:00.000 081 21170.71 80.82 42880.25 47821.66 2015-03-22 18:44:01.000 081 21170.73 80.83 42880.23 47821.68 2015-03-22 18:44:02.000 081 21170.74 80.86 42880.20 47821.69 2015-03-22 18:44:03.000 081 21170.76 80.90 42880.22 47821.68 2015-03-22 18:44:04.000 081 21170.76 80.92 42880.19 47821.67 2015-03-22 18:44:05.000 081 21170.76 80.91 42880.19 47821.65 2015-03-22 18:44:06.000 081 21170.77 80.92 42880.18 47821.65 2015-03-22 18:44:07.000 081 21170.78 80.93 42880.16 47821.64 2015-03-22 18:44:08.000 081 21170.77 80.91 42880.17 47821.63 2015-03-22 18:44:09.000 081 21170.82 80.91 42880.15 47821.64 2015-03-22 18:44:10.000 081 21170.86 80.89 42880.16 47821.65 2015-03-22 18:44:11.000 081 21170.85 80.89 42880.16 47821.65 2015-03-22 18:44:12.000 081 21170.84 80.90 42880.17 47821.64 2015-03-22 18:44:13.000 081 21170.83 80.89 42880.17 47821.63 2015-03-22 18:44:14.000 081 21170.83 80.89 42880.20 47821.63 2015-03-22 18:44:15.000 081 21170.83 80.90 42880.18 47821.63 2015-03-22 18:44:16.000 081 21170.84 80.86 42880.14 47821.64 2015-03-22 18:44:17.000 081 21170.87 80.83 42880.19 47821.62 2015-03-22 18:44:18.000 081 21170.88 80.79 42880.19 47821.65 2015-03-22 18:44:19.000 081 21170.91 80.77 42880.22 47821.68 2015-03-22 18:44:20.000 081 21170.90 80.74 42880.28 47821.72 2015-03-22 18:44:21.000 081 21170.89 80.75 42880.26 47821.72 2015-03-22 18:44:22.000 081 21170.86 80.75 42880.30 47821.72 2015-03-22 18:44:23.000 081 21170.85 80.75 42880.32 47821.74 2015-03-22 18:44:24.000 081 21170.84 80.74 42880.29 47821.71 2015-03-22 18:44:25.000 081 21170.82 80.74 42880.32 47821.72 2015-03-22 18:44:26.000 081 21170.81 80.76 42880.31 47821.73 2015-03-22 18:44:27.000 081 21170.79 80.78 42880.30 47821.74 2015-03-22 18:44:28.000 081 21170.78 80.77 42880.29 47821.73 2015-03-22 18:44:29.000 081 21170.78 80.77 42880.29 47821.72 2015-03-22 18:44:30.000 081 21170.79 80.78 42880.27 47821.72 2015-03-22 18:44:31.000 081 21170.78 80.79 42880.27 47821.73 2015-03-22 18:44:32.000 081 21170.79 80.77 42880.28 47821.72 2015-03-22 18:44:33.000 081 21170.76 80.80 42880.25 47821.71 2015-03-22 18:44:34.000 081 21170.80 80.79 42880.27 47821.72 2015-03-22 18:44:35.000 081 21170.79 80.78 42880.28 47821.71 2015-03-22 18:44:36.000 081 21170.78 80.74 42880.25 47821.71 2015-03-22 18:44:37.000 081 21170.74 80.69 42880.29 47821.73 2015-03-22 18:44:38.000 081 21170.76 80.65 42880.33 47821.70 2015-03-22 18:44:39.000 081 21170.78 80.65 42880.30 47821.73 2015-03-22 18:44:40.000 081 21170.82 80.65 42880.35 47821.76 2015-03-22 18:44:41.000 081 21170.83 80.63 42880.35 47821.79 2015-03-22 18:44:42.000 081 21170.84 80.63 42880.35 47821.77 2015-03-22 18:44:43.000 081 21170.86 80.63 42880.33 47821.80 2015-03-22 18:44:44.000 081 21170.89 80.64 42880.34 47821.80 2015-03-22 18:44:45.000 081 21170.93 80.63 42880.33 47821.82 2015-03-22 18:44:46.000 081 21170.92 80.63 42880.33 47821.84 2015-03-22 18:44:47.000 081 21170.92 80.63 42880.34 47821.85 2015-03-22 18:44:48.000 081 21170.94 80.62 42880.32 47821.83 2015-03-22 18:44:49.000 081 21170.96 80.64 42880.27 47821.85 2015-03-22 18:44:50.000 081 21171.01 80.65 42880.31 47821.82 2015-03-22 18:44:51.000 081 21171.00 80.63 42880.31 47821.84 2015-03-22 18:44:52.000 081 21171.03 80.64 42880.28 47821.85 2015-03-22 18:44:53.000 081 21171.04 80.63 42880.27 47821.81 2015-03-22 18:44:54.000 081 21171.01 80.62 42880.28 47821.85 2015-03-22 18:44:55.000 081 21171.02 80.66 42880.26 47821.85 2015-03-22 18:44:56.000 081 21171.05 80.67 42880.26 47821.87 2015-03-22 18:44:57.000 081 21171.07 80.67 42880.29 47821.85 2015-03-22 18:44:58.000 081 21171.08 80.69 42880.30 47821.87 2015-03-22 18:44:59.000 081 21171.10 80.69 42880.29 47821.87 2015-03-22 18:45:00.000 081 21171.11 80.67 42880.32 47821.87 2015-03-22 18:45:01.000 081 21171.13 80.67 42880.32 47821.90 2015-03-22 18:45:02.000 081 21171.18 80.70 42880.30 47821.90 2015-03-22 18:45:03.000 081 21171.19 80.72 42880.30 47821.92 2015-03-22 18:45:04.000 081 21171.20 80.72 42880.29 47821.91 2015-03-22 18:45:05.000 081 21171.23 80.71 42880.28 47821.91 2015-03-22 18:45:06.000 081 21171.25 80.71 42880.26 47821.92 2015-03-22 18:45:07.000 081 21171.27 80.71 42880.29 47821.94 2015-03-22 18:45:08.000 081 21171.29 80.71 42880.26 47821.94 2015-03-22 18:45:09.000 081 21171.31 80.73 42880.26 47821.95 2015-03-22 18:45:10.000 081 21171.33 80.72 42880.26 47821.96 2015-03-22 18:45:11.000 081 21171.37 80.71 42880.26 47821.94 2015-03-22 18:45:12.000 081 21171.39 80.70 42880.24 47821.96 2015-03-22 18:45:13.000 081 21171.42 80.66 42880.25 47821.97 2015-03-22 18:45:14.000 081 21171.40 80.60 42880.29 47821.99 2015-03-22 18:45:15.000 081 21171.40 80.58 42880.30 47822.03 2015-03-22 18:45:16.000 081 21171.41 80.55 42880.32 47822.04 2015-03-22 18:45:17.000 081 21171.43 80.55 42880.37 47822.08 2015-03-22 18:45:18.000 081 21171.43 80.58 42880.37 47822.08 2015-03-22 18:45:19.000 081 21171.42 80.61 42880.37 47822.08 2015-03-22 18:45:20.000 081 21171.39 80.58 42880.38 47822.09 2015-03-22 18:45:21.000 081 21171.39 80.55 42880.39 47822.05 2015-03-22 18:45:22.000 081 21171.37 80.51 42880.38 47822.06 2015-03-22 18:45:23.000 081 21171.40 80.41 42880.42 47822.08 2015-03-22 18:45:24.000 081 21171.43 80.31 42880.47 47822.12 2015-03-22 18:45:25.000 081 21171.50 80.27 42880.54 47822.20 2015-03-22 18:45:26.000 081 21171.56 80.24 42880.58 47822.29 2015-03-22 18:45:27.000 081 21171.55 80.25 42880.60 47822.33 2015-03-22 18:45:28.000 081 21171.56 80.22 42880.63 47822.36 2015-03-22 18:45:29.000 081 21171.59 80.23 42880.62 47822.40 2015-03-22 18:45:30.000 081 21171.58 80.22 42880.63 47822.41 2015-03-22 18:45:31.000 081 21171.54 80.22 42880.63 47822.41 2015-03-22 18:45:32.000 081 21171.54 80.22 42880.65 47822.43 2015-03-22 18:45:33.000 081 21171.54 80.22 42880.63 47822.41 2015-03-22 18:45:34.000 081 21171.53 80.20 42880.63 47822.42 2015-03-22 18:45:35.000 081 21171.55 80.19 42880.65 47822.39 2015-03-22 18:45:36.000 081 21171.56 80.18 42880.63 47822.40 2015-03-22 18:45:37.000 081 21171.58 80.17 42880.63 47822.42 2015-03-22 18:45:38.000 081 21171.55 80.16 42880.66 47822.41 2015-03-22 18:45:39.000 081 21171.53 80.15 42880.67 47822.40 2015-03-22 18:45:40.000 081 21171.54 80.11 42880.64 47822.38 2015-03-22 18:45:41.000 081 21171.58 80.12 42880.63 47822.39 2015-03-22 18:45:42.000 081 21171.55 80.13 42880.62 47822.38 2015-03-22 18:45:43.000 081 21171.55 80.16 42880.58 47822.38 2015-03-22 18:45:44.000 081 21171.51 80.19 42880.58 47822.36 2015-03-22 18:45:45.000 081 21171.51 80.19 42880.55 47822.34 2015-03-22 18:45:46.000 081 21171.48 80.22 42880.53 47822.32 2015-03-22 18:45:47.000 081 21171.45 80.26 42880.51 47822.28 2015-03-22 18:45:48.000 081 21171.39 80.34 42880.46 47822.22 2015-03-22 18:45:49.000 081 21171.33 80.39 42880.41 47822.14 2015-03-22 18:45:50.000 081 21171.27 80.45 42880.33 47822.07 2015-03-22 18:45:51.000 081 21171.29 80.46 42880.31 47822.04 2015-03-22 18:45:52.000 081 21171.28 80.47 42880.28 47821.95 2015-03-22 18:45:53.000 081 21171.28 80.47 42880.23 47821.98 2015-03-22 18:45:54.000 081 21171.30 80.49 42880.22 47821.94 2015-03-22 18:45:55.000 081 21171.31 80.47 42880.23 47821.96 2015-03-22 18:45:56.000 081 21171.32 80.48 42880.21 47821.91 2015-03-22 18:45:57.000 081 21171.33 80.50 42880.19 47821.90 2015-03-22 18:45:58.000 081 21171.33 80.52 42880.20 47821.93 2015-03-22 18:45:59.000 081 21171.33 80.54 42880.18 47821.91 2015-03-22 18:46:00.000 081 21171.32 80.52 42880.16 47821.93 2015-03-22 18:46:01.000 081 21171.29 80.53 42880.19 47821.89 2015-03-22 18:46:02.000 081 21171.31 80.56 42880.19 47821.89 2015-03-22 18:46:03.000 081 21171.30 80.59 42880.19 47821.91 2015-03-22 18:46:04.000 081 21171.27 80.60 42880.19 47821.87 2015-03-22 18:46:05.000 081 21171.23 80.61 42880.20 47821.89 2015-03-22 18:46:06.000 081 21171.23 80.59 42880.19 47821.88 2015-03-22 18:46:07.000 081 21171.22 80.57 42880.17 47821.86 2015-03-22 18:46:08.000 081 21171.18 80.53 42880.21 47821.85 2015-03-22 18:46:09.000 081 21171.14 80.54 42880.19 47821.84 2015-03-22 18:46:10.000 081 21171.06 80.58 42880.19 47821.83 2015-03-22 18:46:11.000 081 21171.00 80.62 42880.20 47821.80 2015-03-22 18:46:12.000 081 21170.97 80.68 42880.17 47821.75 2015-03-22 18:46:13.000 081 21170.93 80.73 42880.10 47821.69 2015-03-22 18:46:14.000 081 21170.92 80.77 42880.05 47821.66 2015-03-22 18:46:15.000 081 21170.91 80.75 42880.00 47821.62 2015-03-22 18:46:16.000 081 21170.91 80.72 42880.00 47821.56 2015-03-22 18:46:17.000 081 21170.90 80.72 42880.00 47821.54 2015-03-22 18:46:18.000 081 21170.86 80.72 42879.98 47821.55 2015-03-22 18:46:19.000 081 21170.85 80.70 42879.98 47821.51 2015-03-22 18:46:20.000 081 21170.79 80.69 42879.97 47821.48 2015-03-22 18:46:21.000 081 21170.77 80.69 42879.97 47821.49 2015-03-22 18:46:22.000 081 21170.78 80.75 42879.92 47821.46 2015-03-22 18:46:23.000 081 21170.84 80.80 42879.93 47821.48 2015-03-22 18:46:24.000 081 21170.83 80.85 42879.85 47821.46 2015-03-22 18:46:25.000 081 21170.81 80.88 42879.82 47821.41 2015-03-22 18:46:26.000 081 21170.78 80.89 42879.77 47821.33 2015-03-22 18:46:27.000 081 21170.74 80.88 42879.75 47821.31 2015-03-22 18:46:28.000 081 21170.70 80.87 42879.78 47821.26 2015-03-22 18:46:29.000 081 21170.69 80.84 42879.77 47821.23 2015-03-22 18:46:30.000 081 21170.69 80.86 42879.75 47821.24 2015-03-22 18:46:31.000 081 21170.69 80.86 42879.73 47821.23 2015-03-22 18:46:32.000 081 21170.72 80.85 42879.75 47821.24 2015-03-22 18:46:33.000 081 21170.73 80.83 42879.76 47821.24 2015-03-22 18:46:34.000 081 21170.75 80.81 42879.79 47821.25 2015-03-22 18:46:35.000 081 21170.78 80.81 42879.82 47821.28 2015-03-22 18:46:36.000 081 21170.78 80.84 42879.80 47821.29 2015-03-22 18:46:37.000 081 21170.80 80.85 42879.80 47821.30 2015-03-22 18:46:38.000 081 21170.83 80.85 42879.80 47821.29 2015-03-22 18:46:39.000 081 21170.82 80.86 42879.77 47821.29 2015-03-22 18:46:40.000 081 21170.80 80.85 42879.76 47821.30 2015-03-22 18:46:41.000 081 21170.82 80.83 42879.77 47821.30 2015-03-22 18:46:42.000 081 21170.83 80.85 42879.79 47821.29 2015-03-22 18:46:43.000 081 21170.80 80.85 42879.80 47821.30 2015-03-22 18:46:44.000 081 21170.81 80.81 42879.82 47821.27 2015-03-22 18:46:45.000 081 21170.80 80.79 42879.80 47821.29 2015-03-22 18:46:46.000 081 21170.82 80.81 42879.81 47821.30 2015-03-22 18:46:47.000 081 21170.80 80.82 42879.81 47821.34 2015-03-22 18:46:48.000 081 21170.80 80.78 42879.82 47821.31 2015-03-22 18:46:49.000 081 21170.80 80.78 42879.82 47821.32 2015-03-22 18:46:50.000 081 21170.79 80.76 42879.84 47821.31 2015-03-22 18:46:51.000 081 21170.82 80.73 42879.85 47821.33 2015-03-22 18:46:52.000 081 21170.81 80.73 42879.87 47821.34 2015-03-22 18:46:53.000 081 21170.83 80.75 42879.86 47821.33 2015-03-22 18:46:54.000 081 21170.87 80.73 42879.87 47821.37 2015-03-22 18:46:55.000 081 21170.89 80.74 42879.84 47821.38 2015-03-22 18:46:56.000 081 21170.85 80.72 42879.84 47821.39 2015-03-22 18:46:57.000 081 21170.86 80.71 42879.85 47821.37 2015-03-22 18:46:58.000 081 21170.86 80.71 42879.82 47821.40 2015-03-22 18:46:59.000 081 21170.83 80.72 42879.84 47821.36 2015-03-22 18:47:00.000 081 21170.83 80.71 42879.82 47821.37 2015-03-22 18:47:01.000 081 21170.84 80.69 42879.83 47821.38 2015-03-22 18:47:02.000 081 21170.83 80.67 42879.85 47821.38 2015-03-22 18:47:03.000 081 21170.82 80.66 42879.85 47821.37 2015-03-22 18:47:04.000 081 21170.82 80.67 42879.88 47821.39 2015-03-22 18:47:05.000 081 21170.82 80.67 42879.87 47821.38 2015-03-22 18:47:06.000 081 21170.80 80.67 42879.88 47821.40 2015-03-22 18:47:07.000 081 21170.82 80.67 42879.85 47821.38 2015-03-22 18:47:08.000 081 21170.82 80.64 42879.84 47821.38 2015-03-22 18:47:09.000 081 21170.85 80.63 42879.83 47821.41 2015-03-22 18:47:10.000 081 21170.87 80.62 42879.84 47821.40 2015-03-22 18:47:11.000 081 21170.91 80.58 42879.89 47821.43 2015-03-22 18:47:12.000 081 21170.93 80.56 42879.91 47821.44 2015-03-22 18:47:13.000 081 21170.93 80.53 42879.94 47821.47 2015-03-22 18:47:14.000 081 21170.96 80.52 42879.93 47821.49 2015-03-22 18:47:15.000 081 21170.98 80.53 42880.01 47821.52 2015-03-22 18:47:16.000 081 21171.02 80.51 42880.01 47821.55 2015-03-22 18:47:17.000 081 21171.01 80.51 42880.05 47821.59 2015-03-22 18:47:18.000 081 21171.04 80.54 42880.03 47821.59 2015-03-22 18:47:19.000 081 21171.01 80.57 42880.04 47821.62 2015-03-22 18:47:20.000 081 21171.04 80.57 42880.06 47821.62 2015-03-22 18:47:21.000 081 21171.03 80.59 42880.07 47821.64 2015-03-22 18:47:22.000 081 21171.08 80.61 42880.05 47821.61 2015-03-22 18:47:23.000 081 21171.09 80.59 42880.02 47821.60 2015-03-22 18:47:24.000 081 21171.08 80.58 42880.01 47821.62 2015-03-22 18:47:25.000 081 21171.13 80.58 42880.03 47821.64 2015-03-22 18:47:26.000 081 21171.17 80.57 42880.02 47821.67 2015-03-22 18:47:27.000 081 21171.20 80.57 42880.02 47821.66 2015-03-22 18:47:28.000 081 21171.21 80.54 42880.04 47821.71 2015-03-22 18:47:29.000 081 21171.19 80.51 42880.07 47821.68 2015-03-22 18:47:30.000 081 21171.19 80.49 42880.06 47821.71 2015-03-22 18:47:31.000 081 21171.23 80.47 42880.04 47821.72 2015-03-22 18:47:32.000 081 21171.22 80.45 42880.04 47821.72 2015-03-22 18:47:33.000 081 21171.19 80.47 42880.07 47821.76 2015-03-22 18:47:34.000 081 21171.18 80.43 42880.06 47821.74 2015-03-22 18:47:35.000 081 21171.19 80.43 42880.05 47821.76 2015-03-22 18:47:36.000 081 21171.22 80.41 42880.09 47821.76 2015-03-22 18:47:37.000 081 21171.24 80.41 42880.13 47821.77 2015-03-22 18:47:38.000 081 21171.25 80.41 42880.13 47821.79 2015-03-22 18:47:39.000 081 21171.25 80.41 42880.13 47821.81 2015-03-22 18:47:40.000 081 21171.22 80.44 42880.17 47821.80 2015-03-22 18:47:41.000 081 21171.19 80.47 42880.18 47821.83 2015-03-22 18:47:42.000 081 21171.21 80.49 42880.16 47821.84 2015-03-22 18:47:43.000 081 21171.20 80.50 42880.18 47821.85 2015-03-22 18:47:44.000 081 21171.18 80.51 42880.19 47821.84 2015-03-22 18:47:45.000 081 21171.17 80.53 42880.15 47821.81 2015-03-22 18:47:46.000 081 21171.19 80.57 42880.13 47821.79 2015-03-22 18:47:47.000 081 21171.17 80.57 42880.12 47821.78 2015-03-22 18:47:48.000 081 21171.18 80.59 42880.11 47821.76 2015-03-22 18:47:49.000 081 21171.13 80.60 42880.11 47821.74 2015-03-22 18:47:50.000 081 21171.15 80.60 42880.08 47821.72 2015-03-22 18:47:51.000 081 21171.13 80.63 42880.06 47821.70 2015-03-22 18:47:52.000 081 21171.09 80.64 42880.06 47821.68 2015-03-22 18:47:53.000 081 21171.08 80.63 42880.04 47821.66 2015-03-22 18:47:54.000 081 21171.06 80.61 42880.04 47821.63 2015-03-22 18:47:55.000 081 21171.08 80.56 42880.07 47821.64 2015-03-22 18:47:56.000 081 21171.12 80.51 42880.03 47821.63 2015-03-22 18:47:57.000 081 21171.15 80.46 42880.05 47821.65 2015-03-22 18:47:58.000 081 21171.12 80.51 42880.06 47821.68 2015-03-22 18:47:59.000 081 21171.14 80.53 42880.06 47821.68 2015-03-22 18:48:00.000 081 21171.15 80.57 42880.04 47821.68 2015-03-22 18:48:01.000 081 21171.17 80.59 42880.01 47821.67 2015-03-22 18:48:02.000 081 21171.19 80.59 42879.98 47821.66 2015-03-22 18:48:03.000 081 21171.22 80.57 42879.99 47821.65 2015-03-22 18:48:04.000 081 21171.25 80.57 42879.99 47821.65 2015-03-22 18:48:05.000 081 21171.25 80.57 42879.97 47821.66 2015-03-22 18:48:06.000 081 21171.25 80.56 42879.95 47821.65 2015-03-22 18:48:07.000 081 21171.28 80.59 42879.96 47821.66 2015-03-22 18:48:08.000 081 21171.28 80.60 42879.95 47821.66 2015-03-22 18:48:09.000 081 21171.30 80.59 42879.94 47821.70 2015-03-22 18:48:10.000 081 21171.30 80.56 42879.93 47821.67 2015-03-22 18:48:11.000 081 21171.33 80.56 42879.93 47821.70 2015-03-22 18:48:12.000 081 21171.35 80.52 42879.96 47821.72 2015-03-22 18:48:13.000 081 21171.36 80.49 42879.98 47821.74 2015-03-22 18:48:14.000 081 21171.39 80.50 42879.99 47821.75 2015-03-22 18:48:15.000 081 21171.39 80.50 42880.00 47821.77 2015-03-22 18:48:16.000 081 21171.39 80.51 42880.03 47821.79 2015-03-22 18:48:17.000 081 21171.37 80.50 42880.06 47821.80 2015-03-22 18:48:18.000 081 21171.35 80.51 42880.07 47821.78 2015-03-22 18:48:19.000 081 21171.33 80.52 42880.06 47821.79 2015-03-22 18:48:20.000 081 21171.35 80.55 42880.04 47821.77 2015-03-22 18:48:21.000 081 21171.33 80.59 42880.01 47821.77 2015-03-22 18:48:22.000 081 21171.33 80.59 42879.99 47821.75 2015-03-22 18:48:23.000 081 21171.33 80.57 42879.97 47821.72 2015-03-22 18:48:24.000 081 21171.30 80.58 42879.99 47821.73 2015-03-22 18:48:25.000 081 21171.30 80.59 42879.96 47821.71 2015-03-22 18:48:26.000 081 21171.28 80.60 42879.97 47821.71 2015-03-22 18:48:27.000 081 21171.27 80.62 42879.96 47821.71 2015-03-22 18:48:28.000 081 21171.28 80.57 42879.99 47821.68 2015-03-22 18:48:29.000 081 21171.26 80.54 42879.96 47821.70 2015-03-22 18:48:30.000 081 21171.25 80.52 42879.99 47821.70 2015-03-22 18:48:31.000 081 21171.28 80.49 42879.98 47821.69 2015-03-22 18:48:32.000 081 21171.29 80.50 42880.01 47821.71 2015-03-22 18:48:33.000 081 21171.27 80.50 42880.00 47821.72 2015-03-22 18:48:34.000 081 21171.27 80.52 42880.02 47821.75 2015-03-22 18:48:35.000 081 21171.29 80.51 42880.00 47821.74 2015-03-22 18:48:36.000 081 21171.28 80.52 42879.98 47821.73 2015-03-22 18:48:37.000 081 21171.22 80.57 42879.98 47821.71 2015-03-22 18:48:38.000 081 21171.22 80.57 42879.94 47821.67 2015-03-22 18:48:39.000 081 21171.24 80.57 42879.93 47821.66 2015-03-22 18:48:40.000 081 21171.25 80.56 42879.95 47821.64 2015-03-22 18:48:41.000 081 21171.25 80.55 42879.94 47821.67 2015-03-22 18:48:42.000 081 21171.29 80.54 42879.94 47821.65 2015-03-22 18:48:43.000 081 21171.30 80.54 42879.95 47821.68 2015-03-22 18:48:44.000 081 21171.32 80.54 42879.94 47821.70 2015-03-22 18:48:45.000 081 21171.32 80.55 42879.95 47821.71 2015-03-22 18:48:46.000 081 21171.33 80.57 42880.01 47821.69 2015-03-22 18:48:47.000 081 21171.33 80.58 42880.00 47821.72 2015-03-22 18:48:48.000 081 21171.33 80.62 42879.98 47821.75 2015-03-22 18:48:49.000 081 21171.35 80.63 42880.00 47821.72 2015-03-22 18:48:50.000 081 21171.36 80.62 42880.00 47821.77 2015-03-22 18:48:51.000 081 21171.35 80.62 42880.01 47821.74 2015-03-22 18:48:52.000 081 21171.38 80.57 42880.00 47821.75 2015-03-22 18:48:53.000 081 21171.44 80.56 42879.99 47821.79 2015-03-22 18:48:54.000 081 21171.42 80.55 42880.02 47821.81 2015-03-22 18:48:55.000 081 21171.40 80.55 42880.06 47821.83 2015-03-22 18:48:56.000 081 21171.44 80.49 42880.06 47821.84 2015-03-22 18:48:57.000 081 21171.45 80.42 42880.09 47821.87 2015-03-22 18:48:58.000 081 21171.49 80.38 42880.17 47821.91 2015-03-22 18:48:59.000 081 21171.48 80.36 42880.22 47821.94 2015-03-22 18:49:00.000 081 21171.51 80.35 42880.24 47821.99 2015-03-22 18:49:01.000 081 21171.55 80.32 42880.27 47822.02 2015-03-22 18:49:02.000 081 21171.58 80.33 42880.24 47822.03 2015-03-22 18:49:03.000 081 21171.59 80.32 42880.23 47822.07 2015-03-22 18:49:04.000 081 21171.61 80.32 42880.24 47822.08 2015-03-22 18:49:05.000 081 21171.62 80.29 42880.25 47822.09 2015-03-22 18:49:06.000 081 21171.65 80.27 42880.29 47822.11 2015-03-22 18:49:07.000 081 21171.68 80.27 42880.30 47822.15 2015-03-22 18:49:08.000 081 21171.69 80.24 42880.34 47822.16 2015-03-22 18:49:09.000 081 21171.70 80.25 42880.36 47822.18 2015-03-22 18:49:10.000 081 21171.73 80.23 42880.31 47822.22 2015-03-22 18:49:11.000 081 21171.74 80.21 42880.37 47822.23 2015-03-22 18:49:12.000 081 21171.79 80.14 42880.40 47822.28 2015-03-22 18:49:13.000 081 21171.84 80.11 42880.42 47822.29 2015-03-22 18:49:14.000 081 21171.86 80.12 42880.46 47822.34 2015-03-22 18:49:15.000 081 21171.91 80.11 42880.52 47822.39 2015-03-22 18:49:16.000 081 21171.95 80.12 42880.49 47822.41 2015-03-22 18:49:17.000 081 21171.98 80.14 42880.51 47822.44 2015-03-22 18:49:18.000 081 21171.96 80.14 42880.48 47822.45 2015-03-22 18:49:19.000 081 21171.96 80.13 42880.49 47822.47 2015-03-22 18:49:20.000 081 21171.98 80.14 42880.47 47822.45 2015-03-22 18:49:21.000 081 21171.96 80.15 42880.48 47822.47 2015-03-22 18:49:22.000 081 21171.97 80.17 42880.47 47822.46 2015-03-22 18:49:23.000 081 21171.95 80.16 42880.42 47822.46 2015-03-22 18:49:24.000 081 21171.91 80.16 42880.45 47822.45 2015-03-22 18:49:25.000 081 21171.89 80.19 42880.46 47822.43 2015-03-22 18:49:26.000 081 21171.93 80.19 42880.46 47822.43 2015-03-22 18:49:27.000 081 21171.92 80.18 42880.48 47822.44 2015-03-22 18:49:28.000 081 21171.90 80.18 42880.48 47822.43 2015-03-22 18:49:29.000 081 21171.89 80.16 42880.44 47822.44 2015-03-22 18:49:30.000 081 21171.88 80.17 42880.44 47822.41 2015-03-22 18:49:31.000 081 21171.88 80.18 42880.45 47822.40 2015-03-22 18:49:32.000 081 21171.90 80.19 42880.44 47822.40 2015-03-22 18:49:33.000 081 21171.89 80.19 42880.41 47822.38 2015-03-22 18:49:34.000 081 21171.86 80.17 42880.41 47822.37 2015-03-22 18:49:35.000 081 21171.84 80.15 42880.39 47822.33 2015-03-22 18:49:36.000 081 21171.80 80.14 42880.38 47822.33 2015-03-22 18:49:37.000 081 21171.79 80.13 42880.38 47822.35 2015-03-22 18:49:38.000 081 21171.81 80.13 42880.37 47822.31 2015-03-22 18:49:39.000 081 21171.82 80.14 42880.37 47822.34 2015-03-22 18:49:40.000 081 21171.84 80.13 42880.35 47822.30 2015-03-22 18:49:41.000 081 21171.87 80.13 42880.41 47822.33 2015-03-22 18:49:42.000 081 21171.87 80.12 42880.40 47822.32 2015-03-22 18:49:43.000 081 21171.87 80.13 42880.39 47822.31 2015-03-22 18:49:44.000 081 21171.90 80.14 42880.39 47822.34 2015-03-22 18:49:45.000 081 21171.88 80.13 42880.38 47822.33 2015-03-22 18:49:46.000 081 21171.86 80.17 42880.37 47822.34 2015-03-22 18:49:47.000 081 21171.89 80.18 42880.35 47822.34 2015-03-22 18:49:48.000 081 21171.92 80.14 42880.34 47822.33 2015-03-22 18:49:49.000 081 21171.90 80.13 42880.34 47822.31 2015-03-22 18:49:50.000 081 21171.89 80.16 42880.30 47822.30 2015-03-22 18:49:51.000 081 21171.89 80.16 42880.30 47822.30 2015-03-22 18:49:52.000 081 21171.87 80.16 42880.33 47822.30 2015-03-22 18:49:53.000 081 21171.85 80.20 42880.34 47822.29 2015-03-22 18:49:54.000 081 21171.81 80.24 42880.29 47822.26 2015-03-22 18:49:55.000 081 21171.79 80.28 42880.28 47822.25 2015-03-22 18:49:56.000 081 21171.77 80.30 42880.26 47822.21 2015-03-22 18:49:57.000 081 21171.78 80.29 42880.22 47822.18 2015-03-22 18:49:58.000 081 21171.75 80.30 42880.22 47822.16 2015-03-22 18:49:59.000 081 21171.75 80.29 42880.22 47822.15 2015-03-22 18:50:00.000 081 21171.75 80.31 42880.23 47822.14 2015-03-22 18:50:01.000 081 21171.73 80.31 42880.19 47822.14 2015-03-22 18:50:02.000 081 21171.73 80.29 42880.22 47822.14 2015-03-22 18:50:03.000 081 21171.77 80.28 42880.22 47822.15 2015-03-22 18:50:04.000 081 21171.80 80.27 42880.21 47822.14 2015-03-22 18:50:05.000 081 21171.79 80.28 42880.25 47822.17 2015-03-22 18:50:06.000 081 21171.77 80.27 42880.26 47822.17 2015-03-22 18:50:07.000 081 21171.77 80.27 42880.23 47822.19 2015-03-22 18:50:08.000 081 21171.77 80.29 42880.25 47822.18 2015-03-22 18:50:09.000 081 21171.73 80.32 42880.27 47822.18 2015-03-22 18:50:10.000 081 21171.68 80.38 42880.25 47822.15 2015-03-22 18:50:11.000 081 21171.62 80.45 42880.21 47822.12 2015-03-22 18:50:12.000 081 21171.60 80.46 42880.20 47822.06 2015-03-22 18:50:13.000 081 21171.62 80.48 42880.11 47822.01 2015-03-22 18:50:14.000 081 21171.56 80.50 42880.07 47821.98 2015-03-22 18:50:15.000 081 21171.54 80.52 42880.10 47821.95 2015-03-22 18:50:16.000 081 21171.53 80.54 42880.10 47821.92 2015-03-22 18:50:17.000 081 21171.50 80.59 42880.05 47821.93 2015-03-22 18:50:18.000 081 21171.47 80.64 42880.05 47821.86 2015-03-22 18:50:19.000 081 21171.44 80.66 42880.02 47821.82 2015-03-22 18:50:20.000 081 21171.42 80.70 42879.98 47821.79 2015-03-22 18:50:21.000 081 21171.42 80.74 42879.94 47821.75 2015-03-22 18:50:22.000 081 21171.41 80.73 42879.89 47821.70 2015-03-22 18:50:23.000 081 21171.43 80.74 42879.85 47821.71 2015-03-22 18:50:24.000 081 21171.45 80.78 42879.85 47821.65 2015-03-22 18:50:25.000 081 21171.46 80.77 42879.81 47821.64 2015-03-22 18:50:26.000 081 21171.46 80.75 42879.84 47821.67 2015-03-22 18:50:27.000 081 21171.45 80.74 42879.80 47821.64 2015-03-22 18:50:28.000 081 21171.46 80.71 42879.83 47821.64 2015-03-22 18:50:29.000 081 21171.49 80.69 42879.85 47821.66 2015-03-22 18:50:30.000 081 21171.50 80.67 42879.88 47821.66 2015-03-22 18:50:31.000 081 21171.49 80.63 42879.92 47821.68 2015-03-22 18:50:32.000 081 21171.51 80.57 42879.92 47821.71 2015-03-22 18:50:33.000 081 21171.60 80.47 42879.94 47821.76 2015-03-22 18:50:34.000 081 21171.65 80.38 42880.02 47821.82 2015-03-22 18:50:35.000 081 21171.64 80.32 42880.07 47821.86 2015-03-22 18:50:36.000 081 21171.64 80.32 42880.13 47821.98 2015-03-22 18:50:37.000 081 21171.68 80.35 42880.16 47822.01 2015-03-22 18:50:38.000 081 21171.69 80.38 42880.19 47822.05 2015-03-22 18:50:39.000 081 21171.69 80.40 42880.19 47822.03 2015-03-22 18:50:40.000 081 21171.67 80.41 42880.17 47822.06 2015-03-22 18:50:41.000 081 21171.73 80.42 42880.17 47822.06 2015-03-22 18:50:42.000 081 21171.74 80.44 42880.18 47822.08 2015-03-22 18:50:43.000 081 21171.78 80.43 42880.15 47822.09 2015-03-22 18:50:44.000 081 21171.80 80.41 42880.14 47822.06 2015-03-22 18:50:45.000 081 21171.77 80.42 42880.17 47822.09 2015-03-22 18:50:46.000 081 21171.74 80.44 42880.19 47822.09 2015-03-22 18:50:47.000 081 21171.69 80.52 42880.13 47822.07 2015-03-22 18:50:48.000 081 21171.66 80.57 42880.12 47822.05 2015-03-22 18:50:49.000 081 21171.66 80.56 42880.11 47822.02 2015-03-22 18:50:50.000 081 21171.66 80.56 42880.08 47821.99 2015-03-22 18:50:51.000 081 21171.70 80.60 42880.05 47821.97 2015-03-22 18:50:52.000 081 21171.69 80.57 42880.03 47821.95 2015-03-22 18:50:53.000 081 21171.70 80.58 42880.03 47821.96 2015-03-22 18:50:54.000 081 21171.71 80.62 42880.01 47821.97 2015-03-22 18:50:55.000 081 21171.74 80.62 42879.99 47821.94 2015-03-22 18:50:56.000 081 21171.75 80.65 42880.00 47821.94 2015-03-22 18:50:57.000 081 21171.77 80.66 42880.00 47821.94 2015-03-22 18:50:58.000 081 21171.76 80.64 42880.00 47821.94 2015-03-22 18:50:59.000 081 21171.79 80.61 42879.99 47821.93 2015-03-22 18:51:00.000 081 21171.86 80.59 42880.01 47821.97 2015-03-22 18:51:01.000 081 21171.91 80.59 42880.06 47821.99 2015-03-22 18:51:02.000 081 21171.94 80.63 42880.07 47822.06 2015-03-22 18:51:03.000 081 21171.95 80.67 42880.02 47822.03 2015-03-22 18:51:04.000 081 21171.98 80.66 42880.00 47822.02 2015-03-22 18:51:05.000 081 21171.98 80.64 42880.01 47822.04 2015-03-22 18:51:06.000 081 21171.97 80.69 42880.04 47822.03 2015-03-22 18:51:07.000 081 21171.97 80.70 42880.03 47822.04 2015-03-22 18:51:08.000 081 21171.99 80.70 42879.98 47822.05 2015-03-22 18:51:09.000 081 21172.01 80.69 42880.03 47822.06 2015-03-22 18:51:10.000 081 21172.00 80.74 42880.06 47822.08 2015-03-22 18:51:11.000 081 21172.00 80.77 42880.04 47822.07 2015-03-22 18:51:12.000 081 21172.03 80.77 42880.02 47822.05 2015-03-22 18:51:13.000 081 21172.07 80.80 42880.02 47822.08 2015-03-22 18:51:14.000 081 21172.08 80.82 42880.05 47822.07 2015-03-22 18:51:15.000 081 21172.08 80.81 42880.05 47822.09 2015-03-22 18:51:16.000 081 21172.08 80.82 42880.01 47822.07 2015-03-22 18:51:17.000 081 21172.08 80.82 42880.00 47822.06 2015-03-22 18:51:18.000 081 21172.09 80.81 42880.00 47822.06 2015-03-22 18:51:19.000 081 21172.06 80.84 42880.00 47822.05 2015-03-22 18:51:20.000 081 21172.03 80.89 42879.99 47822.07 2015-03-22 18:51:21.000 081 21172.01 80.93 42879.91 47822.01 2015-03-22 18:51:22.000 081 21171.98 80.97 42879.87 47821.95 2015-03-22 18:51:23.000 081 21171.93 80.97 42879.93 47821.93 2015-03-22 18:51:24.000 081 21171.94 80.94 42879.89 47821.91 2015-03-22 18:51:25.000 081 21171.95 80.94 42879.87 47821.87 2015-03-22 18:51:26.000 081 21171.88 80.94 42879.87 47821.88 2015-03-22 18:51:27.000 081 21171.87 80.95 42879.82 47821.88 2015-03-22 18:51:28.000 081 21171.86 80.94 42879.81 47821.86 2015-03-22 18:51:29.000 081 21171.89 80.94 42879.83 47821.84 2015-03-22 18:51:30.000 081 21171.89 80.92 42879.86 47821.84 2015-03-22 18:51:31.000 081 21171.90 80.91 42879.82 47821.83 2015-03-22 18:51:32.000 081 21171.91 80.87 42879.82 47821.84 2015-03-22 18:51:33.000 081 21171.91 80.82 42879.81 47821.85 2015-03-22 18:51:34.000 081 21171.91 80.80 42879.83 47821.85 2015-03-22 18:51:35.000 081 21171.89 80.77 42879.83 47821.85 2015-03-22 18:51:36.000 081 21171.90 80.77 42879.81 47821.84 2015-03-22 18:51:37.000 081 21171.90 80.75 42879.83 47821.87 2015-03-22 18:51:38.000 081 21171.92 80.72 42879.84 47821.85 2015-03-22 18:51:39.000 081 21171.90 80.76 42879.83 47821.86 2015-03-22 18:51:40.000 081 21171.88 80.79 42879.82 47821.84 2015-03-22 18:51:41.000 081 21171.83 80.80 42879.80 47821.79 2015-03-22 18:51:42.000 081 21171.79 80.79 42879.80 47821.77 2015-03-22 18:51:43.000 081 21171.79 80.79 42879.78 47821.75 2015-03-22 18:51:44.000 081 21171.78 80.78 42879.75 47821.74 2015-03-22 18:51:45.000 081 21171.80 80.71 42879.75 47821.71 2015-03-22 18:51:46.000 081 21171.82 80.61 42879.80 47821.75 2015-03-22 18:51:47.000 081 21171.81 80.53 42879.83 47821.80 2015-03-22 18:51:48.000 081 21171.84 80.51 42879.90 47821.85 2015-03-22 18:51:49.000 081 21171.85 80.48 42879.95 47821.89 2015-03-22 18:51:50.000 081 21171.88 80.48 42879.94 47821.95 2015-03-22 18:51:51.000 081 21171.87 80.43 42879.97 47821.96 2015-03-22 18:51:52.000 081 21171.93 80.42 42879.98 47821.96 2015-03-22 18:51:53.000 081 21171.95 80.39 42880.01 47822.02 2015-03-22 18:51:54.000 081 21171.97 80.38 42880.05 47822.05 2015-03-22 18:51:55.000 081 21171.98 80.35 42880.08 47822.08 2015-03-22 18:51:56.000 081 21171.94 80.33 42880.13 47822.13 2015-03-22 18:51:57.000 081 21171.96 80.34 42880.15 47822.14 2015-03-22 18:51:58.000 081 21171.98 80.33 42880.17 47822.18 2015-03-22 18:51:59.000 081 21171.99 80.33 42880.16 47822.16 2015-03-22 18:52:00.000 081 21172.00 80.32 42880.19 47822.19 2015-03-22 18:52:01.000 081 21171.99 80.35 42880.20 47822.20 2015-03-22 18:52:02.000 081 21171.95 80.42 42880.15 47822.20 2015-03-22 18:52:03.000 081 21171.87 80.48 42880.10 47822.17 2015-03-22 18:52:04.000 081 21171.84 80.52 42880.06 47822.10 2015-03-22 18:52:05.000 081 21171.83 80.50 42880.04 47822.07 2015-03-22 18:52:06.000 081 21171.86 80.44 42880.05 47822.01 2015-03-22 18:52:07.000 081 21171.91 80.40 42880.11 47822.04 2015-03-22 18:52:08.000 081 21171.92 80.38 42880.12 47822.07 2015-03-22 18:52:09.000 081 21171.94 80.37 42880.13 47822.12 2015-03-22 18:52:10.000 081 21171.94 80.37 42880.18 47822.14 2015-03-22 18:52:11.000 081 21171.95 80.35 42880.21 47822.17 2015-03-22 18:52:12.000 081 21171.92 80.34 42880.18 47822.19 2015-03-22 18:52:13.000 081 21171.92 80.34 42880.16 47822.19 2015-03-22 18:52:14.000 081 21171.90 80.32 42880.22 47822.20 2015-03-22 18:52:15.000 081 21171.91 80.31 42880.24 47822.22 2015-03-22 18:52:16.000 081 21171.90 80.31 42880.25 47822.25 2015-03-22 18:52:17.000 081 21171.86 80.31 42880.26 47822.22 2015-03-22 18:52:18.000 081 21171.82 80.30 42880.24 47822.24 2015-03-22 18:52:19.000 081 21171.82 80.28 42880.25 47822.24 2015-03-22 18:52:20.000 081 21171.82 80.27 42880.29 47822.24 2015-03-22 18:52:21.000 081 21171.80 80.26 42880.30 47822.24 2015-03-22 18:52:22.000 081 21171.79 80.24 42880.30 47822.24 2015-03-22 18:52:23.000 081 21171.81 80.23 42880.32 47822.24 2015-03-22 18:52:24.000 081 21171.82 80.22 42880.32 47822.25 2015-03-22 18:52:25.000 081 21171.78 80.21 42880.33 47822.25 2015-03-22 18:52:26.000 081 21171.75 80.20 42880.33 47822.28 2015-03-22 18:52:27.000 081 21171.72 80.23 42880.30 47822.25 2015-03-22 18:52:28.000 081 21171.74 80.27 42880.31 47822.22 2015-03-22 18:52:29.000 081 21171.72 80.30 42880.31 47822.22 2015-03-22 18:52:30.000 081 21171.72 80.29 42880.28 47822.19 2015-03-22 18:52:31.000 081 21171.74 80.27 42880.30 47822.20 2015-03-22 18:52:32.000 081 21171.75 80.24 42880.30 47822.20 2015-03-22 18:52:33.000 081 21171.73 80.22 42880.29 47822.19 2015-03-22 18:52:34.000 081 21171.74 80.23 42880.33 47822.21 2015-03-22 18:52:35.000 081 21171.72 80.22 42880.36 47822.22 2015-03-22 18:52:36.000 081 21171.72 80.23 42880.37 47822.24 2015-03-22 18:52:37.000 081 21171.78 80.22 42880.34 47822.23 2015-03-22 18:52:38.000 081 21171.83 80.20 42880.36 47822.26 2015-03-22 18:52:39.000 081 21171.81 80.21 42880.37 47822.27 2015-03-22 18:52:40.000 081 21171.81 80.25 42880.36 47822.29 2015-03-22 18:52:41.000 081 21171.82 80.26 42880.34 47822.30 2015-03-22 18:52:42.000 081 21171.82 80.26 42880.36 47822.31 2015-03-22 18:52:43.000 081 21171.84 80.26 42880.38 47822.32 2015-03-22 18:52:44.000 081 21171.86 80.28 42880.37 47822.34 2015-03-22 18:52:45.000 081 21171.89 80.28 42880.35 47822.33 2015-03-22 18:52:46.000 081 21171.93 80.27 42880.40 47822.34 2015-03-22 18:52:47.000 081 21171.93 80.27 42880.39 47822.39 2015-03-22 18:52:48.000 081 21171.92 80.29 42880.37 47822.34 2015-03-22 18:52:49.000 081 21171.94 80.33 42880.40 47822.37 2015-03-22 18:52:50.000 081 21171.94 80.35 42880.38 47822.39 2015-03-22 18:52:51.000 081 21171.95 80.39 42880.39 47822.35 2015-03-22 18:52:52.000 081 21171.94 80.35 42880.40 47822.37 2015-03-22 18:52:53.000 081 21171.94 80.35 42880.39 47822.36 2015-03-22 18:52:54.000 081 21171.94 80.34 42880.42 47822.36 2015-03-22 18:52:55.000 081 21171.88 80.33 42880.45 47822.38 2015-03-22 18:52:56.000 081 21171.85 80.35 42880.46 47822.38 2015-03-22 18:52:57.000 081 21171.83 80.36 42880.44 47822.37 2015-03-22 18:52:58.000 081 21171.88 80.39 42880.44 47822.37 2015-03-22 18:52:59.000 081 21171.89 80.39 42880.46 47822.38 2015-03-22 18:53:00.000 081 21171.89 80.37 42880.49 47822.38 2015-03-22 18:53:01.000 081 21171.88 80.37 42880.46 47822.39 2015-03-22 18:53:02.000 081 21171.90 80.35 42880.49 47822.39 2015-03-22 18:53:03.000 081 21171.91 80.34 42880.48 47822.40 2015-03-22 18:53:04.000 081 21171.88 80.31 42880.48 47822.42 2015-03-22 18:53:05.000 081 21171.88 80.30 42880.46 47822.41 2015-03-22 18:53:06.000 081 21171.88 80.28 42880.48 47822.41 2015-03-22 18:53:07.000 081 21171.89 80.28 42880.50 47822.43 2015-03-22 18:53:08.000 081 21171.89 80.27 42880.50 47822.45 2015-03-22 18:53:09.000 081 21171.88 80.27 42880.51 47822.45 2015-03-22 18:53:10.000 081 21171.89 80.28 42880.49 47822.47 2015-03-22 18:53:11.000 081 21171.89 80.31 42880.49 47822.45 2015-03-22 18:53:12.000 081 21171.92 80.32 42880.47 47822.44 2015-03-22 18:53:13.000 081 21171.93 80.32 42880.44 47822.45 2015-03-22 18:53:14.000 081 21171.90 80.33 42880.43 47822.42 2015-03-22 18:53:15.000 081 21171.87 80.37 42880.43 47822.41 2015-03-22 18:53:16.000 081 21171.88 80.42 42880.37 47822.38 2015-03-22 18:53:17.000 081 21171.88 80.47 42880.31 47822.34 2015-03-22 18:53:18.000 081 21171.86 80.49 42880.32 47822.29 2015-03-22 18:53:19.000 081 21171.82 80.50 42880.29 47822.28 2015-03-22 18:53:20.000 081 21171.79 80.52 42880.27 47822.22 2015-03-22 18:53:21.000 081 21171.78 80.54 42880.23 47822.20 2015-03-22 18:53:22.000 081 21171.76 80.56 42880.19 47822.17 2015-03-22 18:53:23.000 081 21171.69 80.56 42880.17 47822.13 2015-03-22 18:53:24.000 081 21171.65 80.57 42880.19 47822.11 2015-03-22 18:53:25.000 081 21171.63 80.59 42880.19 47822.08 2015-03-22 18:53:26.000 081 21171.63 80.57 42880.18 47822.06 2015-03-22 18:53:27.000 081 21171.63 80.60 42880.17 47822.04 2015-03-22 18:53:28.000 081 21171.64 80.56 42880.13 47822.07 2015-03-22 18:53:29.000 081 21171.68 80.48 42880.19 47822.05 2015-03-22 18:53:30.000 081 21171.71 80.40 42880.22 47822.14 2015-03-22 18:53:31.000 081 21171.75 80.36 42880.25 47822.13 2015-03-22 18:53:32.000 081 21171.74 80.37 42880.29 47822.19 2015-03-22 18:53:33.000 081 21171.74 80.38 42880.30 47822.20 2015-03-22 18:53:34.000 081 21171.73 80.34 42880.32 47822.22 2015-03-22 18:53:35.000 081 21171.74 80.33 42880.31 47822.21 2015-03-22 18:53:36.000 081 21171.76 80.32 42880.33 47822.24 2015-03-22 18:53:37.000 081 21171.73 80.31 42880.37 47822.26 2015-03-22 18:53:38.000 081 21171.71 80.34 42880.41 47822.28 2015-03-22 18:53:39.000 081 21171.69 80.35 42880.41 47822.27 2015-03-22 18:53:40.000 081 21171.68 80.35 42880.42 47822.31 2015-03-22 18:53:41.000 081 21171.64 80.36 42880.40 47822.30 2015-03-22 18:53:42.000 081 21171.60 80.40 42880.42 47822.26 2015-03-22 18:53:43.000 081 21171.58 80.43 42880.42 47822.27 2015-03-22 18:53:44.000 081 21171.59 80.42 42880.41 47822.25 2015-03-22 18:53:45.000 081 21171.56 80.41 42880.43 47822.24 2015-03-22 18:53:46.000 081 21171.56 80.40 42880.39 47822.27 2015-03-22 18:53:47.000 081 21171.55 80.36 42880.43 47822.26 2015-03-22 18:53:48.000 081 21171.57 80.33 42880.45 47822.28 2015-03-22 18:53:49.000 081 21171.57 80.30 42880.45 47822.28 2015-03-22 18:53:50.000 081 21171.55 80.27 42880.48 47822.29 2015-03-22 18:53:51.000 081 21171.53 80.28 42880.47 47822.33 2015-03-22 18:53:52.000 081 21171.55 80.26 42880.48 47822.29 2015-03-22 18:53:53.000 081 21171.56 80.22 42880.51 47822.32 2015-03-22 18:53:54.000 081 21171.54 80.20 42880.50 47822.33 2015-03-22 18:53:55.000 081 21171.51 80.18 42880.53 47822.31 2015-03-22 18:53:56.000 081 21171.50 80.17 42880.56 47822.36 2015-03-22 18:53:57.000 081 21171.50 80.17 42880.55 47822.35 2015-03-22 18:53:58.000 081 21171.48 80.23 42880.57 47822.34 2015-03-22 18:53:59.000 081 21171.47 80.25 42880.53 47822.35 2015-03-22 18:54:00.000 081 21171.46 80.28 42880.52 47822.34 2015-03-22 18:54:01.000 081 21171.45 80.30 42880.54 47822.32 2015-03-22 18:54:02.000 081 21171.45 80.28 42880.57 47822.29 2015-03-22 18:54:03.000 081 21171.46 80.28 42880.55 47822.32 2015-03-22 18:54:04.000 081 21171.46 80.27 42880.57 47822.30 2015-03-22 18:54:05.000 081 21171.48 80.28 42880.55 47822.32 2015-03-22 18:54:06.000 081 21171.45 80.31 42880.54 47822.32 2015-03-22 18:54:07.000 081 21171.44 80.30 42880.53 47822.34 2015-03-22 18:54:08.000 081 21171.44 80.33 42880.55 47822.31 2015-03-22 18:54:09.000 081 21171.43 80.31 42880.56 47822.30 2015-03-22 18:54:10.000 081 21171.43 80.32 42880.55 47822.32 2015-03-22 18:54:11.000 081 21171.43 80.33 42880.52 47822.28 2015-03-22 18:54:12.000 081 21171.43 80.32 42880.52 47822.28 2015-03-22 18:54:13.000 081 21171.42 80.33 42880.52 47822.26 2015-03-22 18:54:14.000 081 21171.46 80.32 42880.55 47822.31 2015-03-22 18:54:15.000 081 21171.44 80.34 42880.56 47822.30 2015-03-22 18:54:16.000 081 21171.40 80.36 42880.55 47822.28 2015-03-22 18:54:17.000 081 21171.39 80.39 42880.50 47822.27 2015-03-22 18:54:18.000 081 21171.38 80.39 42880.50 47822.26 2015-03-22 18:54:19.000 081 21171.39 80.39 42880.50 47822.24 2015-03-22 18:54:20.000 081 21171.38 80.41 42880.50 47822.23 2015-03-22 18:54:21.000 081 21171.37 80.45 42880.47 47822.20 2015-03-22 18:54:22.000 081 21171.38 80.48 42880.42 47822.22 2015-03-22 18:54:23.000 081 21171.37 80.50 42880.43 47822.17 2015-03-22 18:54:24.000 081 21171.38 80.49 42880.38 47822.14 2015-03-22 18:54:25.000 081 21171.40 80.51 42880.39 47822.12 2015-03-22 18:54:26.000 081 21171.40 80.53 42880.37 47822.12 2015-03-22 18:54:27.000 081 21171.44 80.55 42880.31 47822.12 2015-03-22 18:54:28.000 081 21171.47 80.55 42880.32 47822.12 2015-03-22 18:54:29.000 081 21171.45 80.57 42880.31 47822.09 2015-03-22 18:54:30.000 081 21171.44 80.58 42880.29 47822.07 2015-03-22 18:54:31.000 081 21171.44 80.61 42880.30 47822.08 2015-03-22 18:54:32.000 081 21171.44 80.61 42880.32 47822.11 2015-03-22 18:54:33.000 081 21171.45 80.62 42880.32 47822.10 2015-03-22 18:54:34.000 081 21171.42 80.64 42880.35 47822.11 2015-03-22 18:54:35.000 081 21171.39 80.68 42880.31 47822.08 2015-03-22 18:54:36.000 081 21171.44 80.68 42880.32 47822.07 2015-03-22 18:54:37.000 081 21171.45 80.71 42880.29 47822.07 2015-03-22 18:54:38.000 081 21171.41 80.75 42880.28 47822.06 2015-03-22 18:54:39.000 081 21171.39 80.76 42880.27 47822.04 2015-03-22 18:54:40.000 081 21171.39 80.78 42880.28 47822.05 2015-03-22 18:54:41.000 081 21171.40 80.78 42880.26 47822.03 2015-03-22 18:54:42.000 081 21171.39 80.82 42880.26 47822.03 2015-03-22 18:54:43.000 081 21171.38 80.85 42880.26 47821.99 2015-03-22 18:54:44.000 081 21171.38 80.85 42880.23 47822.02 2015-03-22 18:54:45.000 081 21171.40 80.85 42880.23 47822.01 2015-03-22 18:54:46.000 081 21171.41 80.84 42880.23 47822.01 2015-03-22 18:54:47.000 081 21171.42 80.84 42880.24 47821.99 2015-03-22 18:54:48.000 081 21171.44 80.84 42880.27 47822.02 2015-03-22 18:54:49.000 081 21171.46 80.84 42880.27 47822.03 2015-03-22 18:54:50.000 081 21171.49 80.83 42880.27 47822.04 2015-03-22 18:54:51.000 081 21171.48 80.82 42880.25 47822.05 2015-03-22 18:54:52.000 081 21171.48 80.83 42880.24 47822.06 2015-03-22 18:54:53.000 081 21171.48 80.83 42880.25 47822.07 2015-03-22 18:54:54.000 081 21171.50 80.86 42880.25 47822.06 2015-03-22 18:54:55.000 081 21171.49 80.89 42880.19 47822.06 2015-03-22 18:54:56.000 081 21171.48 80.88 42880.23 47822.05 2015-03-22 18:54:57.000 081 21171.51 80.90 42880.23 47822.05 2015-03-22 18:54:58.000 081 21171.54 80.89 42880.22 47822.04 2015-03-22 18:54:59.000 081 21171.55 80.89 42880.23 47822.07 2015-03-22 18:55:00.000 081 21171.56 80.86 42880.25 47822.07 2015-03-22 18:55:01.000 081 21171.60 80.84 42880.25 47822.08 2015-03-22 18:55:02.000 081 21171.61 80.83 42880.26 47822.09 2015-03-22 18:55:03.000 081 21171.59 80.83 42880.29 47822.11 2015-03-22 18:55:04.000 081 21171.60 80.81 42880.29 47822.08 2015-03-22 18:55:05.000 081 21171.61 80.77 42880.30 47822.13 2015-03-22 18:55:06.000 081 21171.65 80.71 42880.32 47822.15 2015-03-22 18:55:07.000 081 21171.66 80.71 42880.36 47822.19 2015-03-22 18:55:08.000 081 21171.67 80.68 42880.39 47822.24 2015-03-22 18:55:09.000 081 21171.68 80.67 42880.38 47822.25 2015-03-22 18:55:10.000 081 21171.68 80.64 42880.40 47822.28 2015-03-22 18:55:11.000 081 21171.69 80.62 42880.40 47822.29 2015-03-22 18:55:12.000 081 21171.67 80.62 42880.41 47822.31 2015-03-22 18:55:13.000 081 21171.70 80.63 42880.44 47822.35 2015-03-22 18:55:14.000 081 21171.73 80.63 42880.42 47822.35 2015-03-22 18:55:15.000 081 21171.78 80.62 42880.45 47822.35 2015-03-22 18:55:16.000 081 21171.76 80.59 42880.45 47822.39 2015-03-22 18:55:17.000 081 21171.77 80.59 42880.41 47822.39 2015-03-22 18:55:18.000 081 21171.79 80.59 42880.44 47822.39 2015-03-22 18:55:19.000 081 21171.78 80.62 42880.48 47822.41 2015-03-22 18:55:20.000 081 21171.75 80.68 42880.47 47822.39 2015-03-22 18:55:21.000 081 21171.74 80.68 42880.47 47822.37 2015-03-22 18:55:22.000 081 21171.73 80.71 42880.41 47822.32 2015-03-22 18:55:23.000 081 21171.74 80.73 42880.35 47822.30 2015-03-22 18:55:24.000 081 21171.74 80.72 42880.34 47822.28 2015-03-22 18:55:25.000 081 21171.73 80.71 42880.35 47822.26 2015-03-22 18:55:26.000 081 21171.71 80.72 42880.33 47822.22 2015-03-22 18:55:27.000 081 21171.69 80.72 42880.31 47822.23 2015-03-22 18:55:28.000 081 21171.68 80.71 42880.33 47822.20 2015-03-22 18:55:29.000 081 21171.67 80.72 42880.30 47822.21 2015-03-22 18:55:30.000 081 21171.66 80.72 42880.30 47822.18 2015-03-22 18:55:31.000 081 21171.66 80.72 42880.30 47822.18 2015-03-22 18:55:32.000 081 21171.65 80.74 42880.30 47822.16 2015-03-22 18:55:33.000 081 21171.63 80.74 42880.27 47822.19 2015-03-22 18:55:34.000 081 21171.61 80.75 42880.26 47822.14 2015-03-22 18:55:35.000 081 21171.64 80.77 42880.26 47822.15 2015-03-22 18:55:36.000 081 21171.64 80.78 42880.27 47822.13 2015-03-22 18:55:37.000 081 21171.63 80.76 42880.26 47822.11 2015-03-22 18:55:38.000 081 21171.63 80.71 42880.25 47822.12 2015-03-22 18:55:39.000 081 21171.65 80.66 42880.26 47822.13 2015-03-22 18:55:40.000 081 21171.62 80.65 42880.29 47822.14 2015-03-22 18:55:41.000 081 21171.64 80.61 42880.32 47822.15 2015-03-22 18:55:42.000 081 21171.64 80.61 42880.31 47822.17 2015-03-22 18:55:43.000 081 21171.65 80.62 42880.33 47822.21 2015-03-22 18:55:44.000 081 21171.65 80.62 42880.34 47822.21 2015-03-22 18:55:45.000 081 21171.65 80.60 42880.37 47822.20 2015-03-22 18:55:46.000 081 21171.68 80.60 42880.35 47822.21 2015-03-22 18:55:47.000 081 21171.71 80.63 42880.35 47822.23 2015-03-22 18:55:48.000 081 21171.70 80.62 42880.35 47822.21 2015-03-22 18:55:49.000 081 21171.70 80.61 42880.35 47822.24 2015-03-22 18:55:50.000 081 21171.67 80.58 42880.33 47822.22 2015-03-22 18:55:51.000 081 21171.68 80.59 42880.37 47822.23 2015-03-22 18:55:52.000 081 21171.71 80.63 42880.36 47822.23 2015-03-22 18:55:53.000 081 21171.69 80.66 42880.34 47822.24 2015-03-22 18:55:54.000 081 21171.67 80.68 42880.30 47822.21 2015-03-22 18:55:55.000 081 21171.63 80.74 42880.28 47822.15 2015-03-22 18:55:56.000 081 21171.61 80.78 42880.23 47822.09 2015-03-22 18:55:57.000 081 21171.60 80.78 42880.20 47822.08 2015-03-22 18:55:58.000 081 21171.59 80.79 42880.16 47822.07 2015-03-22 18:55:59.000 081 21171.60 80.80 42880.16 47822.03 2015-03-22 18:56:00.000 081 21171.60 80.79 42880.15 47822.04 2015-03-22 18:56:01.000 081 21171.62 80.78 42880.17 47822.03 2015-03-22 18:56:02.000 081 21171.62 80.76 42880.17 47822.04 2015-03-22 18:56:03.000 081 21171.60 80.73 42880.17 47822.05 2015-03-22 18:56:04.000 081 21171.60 80.69 42880.19 47822.05 2015-03-22 18:56:05.000 081 21171.64 80.72 42880.19 47822.09 2015-03-22 18:56:06.000 081 21171.64 80.71 42880.23 47822.08 2015-03-22 18:56:07.000 081 21171.63 80.72 42880.23 47822.11 2015-03-22 18:56:08.000 081 21171.64 80.73 42880.23 47822.10 2015-03-22 18:56:09.000 081 21171.67 80.74 42880.26 47822.12 2015-03-22 18:56:10.000 081 21171.70 80.73 42880.23 47822.12 2015-03-22 18:56:11.000 081 21171.72 80.78 42880.24 47822.14 2015-03-22 18:56:12.000 081 21171.73 80.77 42880.20 47822.15 2015-03-22 18:56:13.000 081 21171.74 80.75 42880.19 47822.17 2015-03-22 18:56:14.000 081 21171.74 80.75 42880.22 47822.18 2015-03-22 18:56:15.000 081 21171.77 80.76 42880.24 47822.18 2015-03-22 18:56:16.000 081 21171.79 80.78 42880.26 47822.21 2015-03-22 18:56:17.000 081 21171.81 80.77 42880.25 47822.18 2015-03-22 18:56:18.000 081 21171.87 80.75 42880.25 47822.22 2015-03-22 18:56:19.000 081 21171.93 80.77 42880.28 47822.23 2015-03-22 18:56:20.000 081 21171.95 80.79 42880.27 47822.24 2015-03-22 18:56:21.000 081 21171.93 80.80 42880.26 47822.28 2015-03-22 18:56:22.000 081 21171.89 80.86 42880.25 47822.26 2015-03-22 18:56:23.000 081 21171.85 80.87 42880.23 47822.22 2015-03-22 18:56:24.000 081 21171.84 80.88 42880.20 47822.20 2015-03-22 18:56:25.000 081 21171.87 80.87 42880.18 47822.19 2015-03-22 18:56:26.000 081 21171.88 80.89 42880.18 47822.17 2015-03-22 18:56:27.000 081 21171.89 80.87 42880.22 47822.17 2015-03-22 18:56:28.000 081 21171.89 80.87 42880.19 47822.17 2015-03-22 18:56:29.000 081 21171.89 80.85 42880.18 47822.19 2015-03-22 18:56:30.000 081 21171.93 80.82 42880.21 47822.20 2015-03-22 18:56:31.000 081 21171.93 80.80 42880.22 47822.20 2015-03-22 18:56:32.000 081 21171.93 80.78 42880.25 47822.25 2015-03-22 18:56:33.000 081 21171.96 80.77 42880.28 47822.26 2015-03-22 18:56:34.000 081 21171.97 80.77 42880.27 47822.26 2015-03-22 18:56:35.000 081 21172.00 80.74 42880.29 47822.28 2015-03-22 18:56:36.000 081 21171.99 80.75 42880.30 47822.28 2015-03-22 18:56:37.000 081 21171.98 80.72 42880.32 47822.28 2015-03-22 18:56:38.000 081 21171.95 80.68 42880.31 47822.29 2015-03-22 18:56:39.000 081 21171.98 80.62 42880.32 47822.28 2015-03-22 18:56:40.000 081 21172.02 80.54 42880.36 47822.31 2015-03-22 18:56:41.000 081 21172.03 80.50 42880.37 47822.35 2015-03-22 18:56:42.000 081 21172.07 80.46 42880.39 47822.37 2015-03-22 18:56:43.000 081 21172.06 80.43 42880.42 47822.42 2015-03-22 18:56:44.000 081 21172.08 80.40 42880.42 47822.41 2015-03-22 18:56:45.000 081 21172.09 80.39 42880.43 47822.44 2015-03-22 18:56:46.000 081 21172.05 80.36 42880.44 47822.47 2015-03-22 18:56:47.000 081 21172.05 80.34 42880.44 47822.48 2015-03-22 18:56:48.000 081 21172.05 80.32 42880.44 47822.47 2015-03-22 18:56:49.000 081 21172.02 80.32 42880.46 47822.49 2015-03-22 18:56:50.000 081 21172.05 80.33 42880.50 47822.52 2015-03-22 18:56:51.000 081 21172.05 80.32 42880.52 47822.51 2015-03-22 18:56:52.000 081 21172.07 80.30 42880.49 47822.52 2015-03-22 18:56:53.000 081 21172.09 80.32 42880.47 47822.54 2015-03-22 18:56:54.000 081 21172.11 80.32 42880.51 47822.53 2015-03-22 18:56:55.000 081 21172.08 80.30 42880.53 47822.56 2015-03-22 18:56:56.000 081 21172.10 80.27 42880.51 47822.55 2015-03-22 18:56:57.000 081 21172.11 80.27 42880.50 47822.53 2015-03-22 18:56:58.000 081 21172.10 80.29 42880.52 47822.57 2015-03-22 18:56:59.000 081 21172.12 80.28 42880.51 47822.56 2015-03-22 18:57:00.000 081 21172.15 80.27 42880.52 47822.57 2015-03-22 18:57:01.000 081 21172.18 80.26 42880.54 47822.60 2015-03-22 18:57:02.000 081 21172.17 80.23 42880.53 47822.59 2015-03-22 18:57:03.000 081 21172.16 80.23 42880.53 47822.61 2015-03-22 18:57:04.000 081 21172.15 80.23 42880.56 47822.62 2015-03-22 18:57:05.000 081 21172.19 80.23 42880.58 47822.63 2015-03-22 18:57:06.000 081 21172.21 80.24 42880.58 47822.64 2015-03-22 18:57:07.000 081 21172.23 80.24 42880.57 47822.64 2015-03-22 18:57:08.000 081 21172.24 80.22 42880.58 47822.65 2015-03-22 18:57:09.000 081 21172.27 80.19 42880.58 47822.69 2015-03-22 18:57:10.000 081 21172.31 80.18 42880.62 47822.67 2015-03-22 18:57:11.000 081 21172.33 80.14 42880.63 47822.72 2015-03-22 18:57:12.000 081 21172.38 80.10 42880.66 47822.73 2015-03-22 18:57:13.000 081 21172.37 80.09 42880.71 47822.78 2015-03-22 18:57:14.000 081 21172.37 80.08 42880.73 47822.83 2015-03-22 18:57:15.000 081 21172.36 80.08 42880.75 47822.84 2015-03-22 18:57:16.000 081 21172.38 80.11 42880.78 47822.90 2015-03-22 18:57:17.000 081 21172.37 80.12 42880.77 47822.90 2015-03-22 18:57:18.000 081 21172.37 80.11 42880.81 47822.91 2015-03-22 18:57:19.000 081 21172.38 80.10 42880.82 47822.96 2015-03-22 18:57:20.000 081 21172.42 80.08 42880.85 47822.96 2015-03-22 18:57:21.000 081 21172.43 80.08 42880.89 47822.99 2015-03-22 18:57:22.000 081 21172.45 80.09 42880.90 47823.04 2015-03-22 18:57:23.000 081 21172.44 80.07 42880.94 47823.04 2015-03-22 18:57:24.000 081 21172.47 80.09 42880.96 47823.06 2015-03-22 18:57:25.000 081 21172.48 80.13 42880.96 47823.06 2015-03-22 18:57:26.000 081 21172.46 80.17 42880.96 47823.08 2015-03-22 18:57:27.000 081 21172.47 80.17 42880.94 47823.08 2015-03-22 18:57:28.000 081 21172.47 80.17 42880.93 47823.08 2015-03-22 18:57:29.000 081 21172.45 80.20 42880.89 47823.06 2015-03-22 18:57:30.000 081 21172.45 80.19 42880.91 47823.08 2015-03-22 18:57:31.000 081 21172.42 80.20 42880.96 47823.04 2015-03-22 18:57:32.000 081 21172.42 80.23 42880.90 47823.05 2015-03-22 18:57:33.000 081 21172.37 80.25 42880.90 47823.02 2015-03-22 18:57:34.000 081 21172.35 80.29 42880.89 47823.01 2015-03-22 18:57:35.000 081 21172.36 80.32 42880.84 47822.97 2015-03-22 18:57:36.000 081 21172.36 80.32 42880.82 47822.93 2015-03-22 18:57:37.000 081 21172.32 80.36 42880.77 47822.89 2015-03-22 18:57:38.000 081 21172.32 80.39 42880.71 47822.88 2015-03-22 18:57:39.000 081 21172.33 80.42 42880.68 47822.82 2015-03-22 18:57:40.000 081 21172.32 80.48 42880.64 47822.79 2015-03-22 18:57:41.000 081 21172.33 80.55 42880.58 47822.75 2015-03-22 18:57:42.000 081 21172.34 80.56 42880.56 47822.74 2015-03-22 18:57:43.000 081 21172.36 80.55 42880.50 47822.67 2015-03-22 18:57:44.000 081 21172.35 80.55 42880.48 47822.66 2015-03-22 18:57:45.000 081 21172.35 80.58 42880.48 47822.63 2015-03-22 18:57:46.000 081 21172.34 80.60 42880.48 47822.62 2015-03-22 18:57:47.000 081 21172.34 80.61 42880.45 47822.59 2015-03-22 18:57:48.000 081 21172.36 80.61 42880.44 47822.59 2015-03-22 18:57:49.000 081 21172.37 80.61 42880.42 47822.61 2015-03-22 18:57:50.000 081 21172.40 80.62 42880.45 47822.59 2015-03-22 18:57:51.000 081 21172.44 80.62 42880.44 47822.61 2015-03-22 18:57:52.000 081 21172.43 80.65 42880.39 47822.63 2015-03-22 18:57:53.000 081 21172.45 80.69 42880.44 47822.66 2015-03-22 18:57:54.000 081 21172.45 80.72 42880.43 47822.66 2015-03-22 18:57:55.000 081 21172.45 80.78 42880.40 47822.63 2015-03-22 18:57:56.000 081 21172.44 80.84 42880.36 47822.59 2015-03-22 18:57:57.000 081 21172.44 80.86 42880.32 47822.56 2015-03-22 18:57:58.000 081 21172.44 80.89 42880.31 47822.52 2015-03-22 18:57:59.000 081 21172.43 80.89 42880.32 47822.52 2015-03-22 18:58:00.000 081 21172.41 80.94 42880.31 47822.53 2015-03-22 18:58:01.000 081 21172.42 80.96 42880.29 47822.51 2015-03-22 18:58:02.000 081 21172.44 81.01 42880.30 47822.50 2015-03-22 18:58:03.000 081 21172.47 81.08 42880.30 47822.49 2015-03-22 18:58:04.000 081 21172.48 81.12 42880.24 47822.51 2015-03-22 18:58:05.000 081 21172.49 81.16 42880.21 47822.47 2015-03-22 18:58:06.000 081 21172.52 81.15 42880.20 47822.45 2015-03-22 18:58:07.000 081 21172.56 81.16 42880.19 47822.47 2015-03-22 18:58:08.000 081 21172.55 81.16 42880.20 47822.48 2015-03-22 18:58:09.000 081 21172.53 81.19 42880.19 47822.46 2015-03-22 18:58:10.000 081 21172.53 81.21 42880.23 47822.49 2015-03-22 18:58:11.000 081 21172.55 81.26 42880.19 47822.45 2015-03-22 18:58:12.000 081 21172.55 81.29 42880.16 47822.47 2015-03-22 18:58:13.000 081 21172.54 81.32 42880.13 47822.46 2015-03-22 18:58:14.000 081 21172.57 81.31 42880.14 47822.45 2015-03-22 18:58:15.000 081 21172.60 81.32 42880.13 47822.43 2015-03-22 18:58:16.000 081 21172.62 81.33 42880.12 47822.45 2015-03-22 18:58:17.000 081 21172.66 81.33 42880.12 47822.45 2015-03-22 18:58:18.000 081 21172.69 81.30 42880.10 47822.46 2015-03-22 18:58:19.000 081 21172.70 81.31 42880.09 47822.48 2015-03-22 18:58:20.000 081 21172.71 81.29 42880.13 47822.48 2015-03-22 18:58:21.000 081 21172.73 81.26 42880.14 47822.49 2015-03-22 18:58:22.000 081 21172.74 81.27 42880.14 47822.51 2015-03-22 18:58:23.000 081 21172.76 81.24 42880.12 47822.51 2015-03-22 18:58:24.000 081 21172.76 81.22 42880.12 47822.52 2015-03-22 18:58:25.000 081 21172.76 81.22 42880.16 47822.52 2015-03-22 18:58:26.000 081 21172.80 81.20 42880.17 47822.57 2015-03-22 18:58:27.000 081 21172.82 81.18 42880.21 47822.61 2015-03-22 18:58:28.000 081 21172.85 81.17 42880.19 47822.61 2015-03-22 18:58:29.000 081 21172.87 81.18 42880.19 47822.62 2015-03-22 18:58:30.000 081 21172.85 81.16 42880.20 47822.63 2015-03-22 18:58:31.000 081 21172.85 81.15 42880.23 47822.66 2015-03-22 18:58:32.000 081 21172.87 81.15 42880.22 47822.66 2015-03-22 18:58:33.000 081 21172.90 81.15 42880.26 47822.68 2015-03-22 18:58:34.000 081 21172.89 81.16 42880.26 47822.69 2015-03-22 18:58:35.000 081 21172.90 81.17 42880.28 47822.72 2015-03-22 18:58:36.000 081 21172.93 81.18 42880.29 47822.71 2015-03-22 18:58:37.000 081 21172.88 81.18 42880.28 47822.72 2015-03-22 18:58:38.000 081 21172.89 81.20 42880.25 47822.72 2015-03-22 18:58:39.000 081 21172.90 81.19 42880.26 47822.70 2015-03-22 18:58:40.000 081 21172.90 81.17 42880.29 47822.71 2015-03-22 18:58:41.000 081 21172.88 81.14 42880.29 47822.72 2015-03-22 18:58:42.000 081 21172.86 81.15 42880.27 47822.70 2015-03-22 18:58:43.000 081 21172.87 81.13 42880.26 47822.70 2015-03-22 18:58:44.000 081 21172.85 81.11 42880.27 47822.71 2015-03-22 18:58:45.000 081 21172.84 81.10 42880.29 47822.71 2015-03-22 18:58:46.000 081 21172.84 81.09 42880.28 47822.70 2015-03-22 18:58:47.000 081 21172.85 81.08 42880.27 47822.68 2015-03-22 18:58:48.000 081 21172.84 81.10 42880.25 47822.70 2015-03-22 18:58:49.000 081 21172.83 81.05 42880.27 47822.67 2015-03-22 18:58:50.000 081 21172.82 81.03 42880.29 47822.67 2015-03-22 18:58:51.000 081 21172.84 81.01 42880.27 47822.67 2015-03-22 18:58:52.000 081 21172.83 80.98 42880.25 47822.69 2015-03-22 18:58:53.000 081 21172.82 80.94 42880.25 47822.67 2015-03-22 18:58:54.000 081 21172.83 80.90 42880.26 47822.67 2015-03-22 18:58:55.000 081 21172.83 80.86 42880.28 47822.64 2015-03-22 18:58:56.000 081 21172.84 80.83 42880.30 47822.68 2015-03-22 18:58:57.000 081 21172.85 80.76 42880.28 47822.66 2015-03-22 18:58:58.000 081 21172.84 80.72 42880.32 47822.68 2015-03-22 18:58:59.000 081 21172.80 80.67 42880.29 47822.69 2015-03-22 18:59:00.000 081 21172.83 80.65 42880.30 47822.71 2015-03-22 18:59:01.000 081 21172.82 80.58 42880.30 47822.68 2015-03-22 18:59:02.000 081 21172.79 80.54 42880.32 47822.72 2015-03-22 18:59:03.000 081 21172.79 80.49 42880.33 47822.71 2015-03-22 18:59:04.000 081 21172.77 80.47 42880.36 47822.73 2015-03-22 18:59:05.000 081 21172.79 80.48 42880.35 47822.72 2015-03-22 18:59:06.000 081 21172.80 80.43 42880.32 47822.77 2015-03-22 18:59:07.000 081 21172.79 80.37 42880.35 47822.73 2015-03-22 18:59:08.000 081 21172.77 80.34 42880.36 47822.76 2015-03-22 18:59:09.000 081 21172.74 80.29 42880.39 47822.75 2015-03-22 18:59:10.000 081 21172.75 80.26 42880.37 47822.77 2015-03-22 18:59:11.000 081 21172.77 80.25 42880.42 47822.78 2015-03-22 18:59:12.000 081 21172.77 80.25 42880.43 47822.79 2015-03-22 18:59:13.000 081 21172.76 80.24 42880.44 47822.80 2015-03-22 18:59:14.000 081 21172.75 80.22 42880.44 47822.80 2015-03-22 18:59:15.000 081 21172.72 80.22 42880.46 47822.78 2015-03-22 18:59:16.000 081 21172.67 80.22 42880.45 47822.80 2015-03-22 18:59:17.000 081 21172.64 80.21 42880.45 47822.77 2015-03-22 18:59:18.000 081 21172.64 80.18 42880.45 47822.78 2015-03-22 18:59:19.000 081 21172.64 80.15 42880.46 47822.75 2015-03-22 18:59:20.000 081 21172.64 80.17 42880.49 47822.74 2015-03-22 18:59:21.000 081 21172.58 80.16 42880.45 47822.77 2015-03-22 18:59:22.000 081 21172.61 80.13 42880.47 47822.77 2015-03-22 18:59:23.000 081 21172.62 80.13 42880.49 47822.77 2015-03-22 18:59:24.000 081 21172.59 80.13 42880.47 47822.78 2015-03-22 18:59:25.000 081 21172.60 80.12 42880.49 47822.82 2015-03-22 18:59:26.000 081 21172.61 80.10 42880.54 47822.82 2015-03-22 18:59:27.000 081 21172.61 80.10 42880.60 47822.82 2015-03-22 18:59:28.000 081 21172.63 80.09 42880.56 47822.87 2015-03-22 18:59:29.000 081 21172.66 80.09 42880.59 47822.86 2015-03-22 18:59:30.000 081 21172.62 80.07 42880.66 47822.88 2015-03-22 18:59:31.000 081 21172.65 80.05 42880.64 47822.89 2015-03-22 18:59:32.000 081 21172.69 80.04 42880.65 47822.89 2015-03-22 18:59:33.000 081 21172.71 80.02 42880.64 47822.95 2015-03-22 18:59:34.000 081 21172.70 80.02 42880.65 47822.96 2015-03-22 18:59:35.000 081 21172.68 80.05 42880.69 47822.98 2015-03-22 18:59:36.000 081 21172.68 80.08 42880.71 47822.98 2015-03-22 18:59:37.000 081 21172.65 80.09 42880.68 47822.98 2015-03-22 18:59:38.000 081 21172.65 80.09 42880.66 47822.96 2015-03-22 18:59:39.000 081 21172.63 80.11 42880.65 47822.92 2015-03-22 18:59:40.000 081 21172.65 80.10 42880.63 47822.89 2015-03-22 18:59:41.000 081 21172.63 80.13 42880.61 47822.89 2015-03-22 18:59:42.000 081 21172.64 80.17 42880.59 47822.88 2015-03-22 18:59:43.000 081 21172.65 80.18 42880.55 47822.83 2015-03-22 18:59:44.000 081 21172.66 80.19 42880.53 47822.83 2015-03-22 18:59:45.000 081 21172.63 80.21 42880.50 47822.82 2015-03-22 18:59:46.000 081 21172.61 80.23 42880.47 47822.79 2015-03-22 18:59:47.000 081 21172.61 80.29 42880.44 47822.78 2015-03-22 18:59:48.000 081 21172.58 80.38 42880.43 47822.76 2015-03-22 18:59:49.000 081 21172.55 80.45 42880.37 47822.72 2015-03-22 18:59:50.000 081 21172.55 80.54 42880.32 47822.65 2015-03-22 18:59:51.000 081 21172.54 80.59 42880.27 47822.59 2015-03-22 18:59:52.000 081 21172.55 80.63 42880.24 47822.54 2015-03-22 18:59:53.000 081 21172.53 80.65 42880.18 47822.50 2015-03-22 18:59:54.000 081 21172.53 80.69 42880.17 47822.50 2015-03-22 18:59:55.000 081 21172.53 80.73 42880.17 47822.43 2015-03-22 18:59:56.000 081 21172.50 80.77 42880.13 47822.40 2015-03-22 18:59:57.000 081 21172.51 80.80 42880.12 47822.39 2015-03-22 18:59:58.000 081 21172.51 80.81 42880.12 47822.36 2015-03-22 18:59:59.000 081 21172.52 80.82 42880.06 47822.36 2015-03-22 19:00:00.000 081 21172.51 80.86 42880.05 47822.33 2015-03-22 19:00:01.000 081 21172.51 80.86 42880.01 47822.29 2015-03-22 19:00:02.000 081 21172.51 80.85 42879.98 47822.30 2015-03-22 19:00:03.000 081 21172.53 80.84 42879.97 47822.29 2015-03-22 19:00:04.000 081 21172.54 80.84 42879.98 47822.25 2015-03-22 19:00:05.000 081 21172.56 80.82 42879.95 47822.29 2015-03-22 19:00:06.000 081 21172.56 80.81 42879.97 47822.29 2015-03-22 19:00:07.000 081 21172.58 80.80 42879.99 47822.31 2015-03-22 19:00:08.000 081 21172.60 80.78 42879.99 47822.32 2015-03-22 19:00:09.000 081 21172.58 80.77 42880.00 47822.33 2015-03-22 19:00:10.000 081 21172.57 80.80 42879.98 47822.33 2015-03-22 19:00:11.000 081 21172.59 80.81 42880.00 47822.34 2015-03-22 19:00:12.000 081 21172.59 80.79 42880.00 47822.32 2015-03-22 19:00:13.000 081 21172.56 80.78 42880.01 47822.33 2015-03-22 19:00:14.000 081 21172.56 80.75 42880.03 47822.34 2015-03-22 19:00:15.000 081 21172.59 80.76 42880.05 47822.34 2015-03-22 19:00:16.000 081 21172.65 80.73 42880.05 47822.36 2015-03-22 19:00:17.000 081 21172.69 80.69 42880.04 47822.40 2015-03-22 19:00:18.000 081 21172.73 80.73 42880.03 47822.40 2015-03-22 19:00:19.000 081 21172.79 80.73 42880.06 47822.44 2015-03-22 19:00:20.000 081 21172.80 80.74 42880.08 47822.46 2015-03-22 19:00:21.000 081 21172.83 80.72 42880.08 47822.47 2015-03-22 19:00:22.000 081 21172.87 80.71 42880.06 47822.48 2015-03-22 19:00:23.000 081 21172.88 80.67 42880.08 47822.47 2015-03-22 19:00:24.000 081 21172.88 80.68 42880.05 47822.48 2015-03-22 19:00:25.000 081 21172.87 80.68 42880.05 47822.50 2015-03-22 19:00:26.000 081 21172.85 80.64 42880.06 47822.48 2015-03-22 19:00:27.000 081 21172.83 80.62 42880.03 47822.49 2015-03-22 19:00:28.000 081 21172.80 80.60 42880.02 47822.50 2015-03-22 19:00:29.000 081 21172.81 80.59 42880.06 47822.49 2015-03-22 19:00:30.000 081 21172.82 80.59 42880.08 47822.50 2015-03-22 19:00:31.000 081 21172.83 80.58 42880.06 47822.50 2015-03-22 19:00:32.000 081 21172.85 80.60 42880.04 47822.50 2015-03-22 19:00:33.000 081 21172.84 80.63 42880.03 47822.49 2015-03-22 19:00:34.000 081 21172.85 80.67 42880.05 47822.46 2015-03-22 19:00:35.000 081 21172.86 80.70 42880.01 47822.46 2015-03-22 19:00:36.000 081 21172.86 80.69 42879.96 47822.43 2015-03-22 19:00:37.000 081 21172.89 80.69 42879.95 47822.43 2015-03-22 19:00:38.000 081 21172.89 80.66 42879.96 47822.41 2015-03-22 19:00:39.000 081 21172.91 80.64 42879.97 47822.44 2015-03-22 19:00:40.000 081 21172.93 80.64 42879.98 47822.45 2015-03-22 19:00:41.000 081 21172.93 80.63 42879.97 47822.47 2015-03-22 19:00:42.000 081 21172.93 80.61 42880.01 47822.48 2015-03-22 19:00:43.000 081 21172.95 80.60 42880.01 47822.50 2015-03-22 19:00:44.000 081 21172.96 80.60 42880.01 47822.51 2015-03-22 19:00:45.000 081 21172.96 80.61 42880.04 47822.51 2015-03-22 19:00:46.000 081 21172.93 80.63 42880.01 47822.52 2015-03-22 19:00:47.000 081 21172.96 80.65 42880.01 47822.49 2015-03-22 19:00:48.000 081 21172.97 80.66 42880.00 47822.49 2015-03-22 19:00:49.000 081 21172.96 80.70 42880.01 47822.49 2015-03-22 19:00:50.000 081 21172.99 80.68 42879.99 47822.49 2015-03-22 19:00:51.000 081 21172.98 80.63 42879.99 47822.47 2015-03-22 19:00:52.000 081 21173.01 80.58 42880.01 47822.49 2015-03-22 19:00:53.000 081 21172.97 80.55 42880.03 47822.51 2015-03-22 19:00:54.000 081 21172.98 80.53 42880.06 47822.51 2015-03-22 19:00:55.000 081 21172.99 80.50 42880.07 47822.55 2015-03-22 19:00:56.000 081 21172.98 80.48 42880.07 47822.57 2015-03-22 19:00:57.000 081 21173.01 80.46 42880.06 47822.59 2015-03-22 19:00:58.000 081 21173.02 80.41 42880.11 47822.62 2015-03-22 19:00:59.000 081 21173.05 80.36 42880.16 47822.65 2015-03-22 19:01:00.000 081 21173.07 80.36 42880.14 47822.67 2015-03-22 19:01:01.000 081 21173.07 80.35 42880.16 47822.68 2015-03-22 19:01:02.000 081 21173.08 80.34 42880.18 47822.70 2015-03-22 19:01:03.000 081 21173.07 80.33 42880.21 47822.72 2015-03-22 19:01:04.000 081 21173.08 80.29 42880.18 47822.71 2015-03-22 19:01:05.000 081 21173.10 80.24 42880.23 47822.75 2015-03-22 19:01:06.000 081 21173.12 80.22 42880.23 47822.75 2015-03-22 19:01:07.000 081 21173.11 80.21 42880.23 47822.78 2015-03-22 19:01:08.000 081 21173.13 80.20 42880.27 47822.82 2015-03-22 19:01:09.000 081 21173.14 80.19 42880.31 47822.84 2015-03-22 19:01:10.000 081 21173.15 80.16 42880.33 47822.86 2015-03-22 19:01:11.000 081 21173.20 80.14 42880.35 47822.88 2015-03-22 19:01:12.000 081 21173.22 80.15 42880.37 47822.92 2015-03-22 19:01:13.000 081 21173.22 80.20 42880.39 47822.95 2015-03-22 19:01:14.000 081 21173.23 80.22 42880.39 47822.92 2015-03-22 19:01:15.000 081 21173.23 80.22 42880.37 47822.91 2015-03-22 19:01:16.000 081 21173.24 80.20 42880.38 47822.94 2015-03-22 19:01:17.000 081 21173.25 80.18 42880.38 47822.93 2015-03-22 19:01:18.000 081 21173.26 80.17 42880.40 47822.95 2015-03-22 19:01:19.000 081 21173.26 80.15 42880.40 47822.95 2015-03-22 19:01:20.000 081 21173.25 80.16 42880.40 47822.96 2015-03-22 19:01:21.000 081 21173.26 80.16 42880.41 47822.97 2015-03-22 19:01:22.000 081 21173.27 80.15 42880.38 47822.96 2015-03-22 19:01:23.000 081 21173.28 80.15 42880.39 47822.99 2015-03-22 19:01:24.000 081 21173.30 80.14 42880.42 47822.98 2015-03-22 19:01:25.000 081 21173.32 80.14 42880.44 47823.01 2015-03-22 19:01:26.000 081 21173.29 80.16 42880.45 47823.02 2015-03-22 19:01:27.000 081 21173.24 80.18 42880.44 47822.99 2015-03-22 19:01:28.000 081 21173.26 80.18 42880.45 47823.00 2015-03-22 19:01:29.000 081 21173.24 80.18 42880.40 47823.00 2015-03-22 19:01:30.000 081 21173.23 80.22 42880.38 47822.95 2015-03-22 19:01:31.000 081 21173.21 80.27 42880.38 47822.96 2015-03-22 19:01:32.000 081 21173.18 80.33 42880.36 47822.92 2015-03-22 19:01:33.000 081 21173.14 80.37 42880.29 47822.87 2015-03-22 19:01:34.000 081 21173.11 80.42 42880.25 47822.83 2015-03-22 19:01:35.000 081 21173.07 80.48 42880.25 47822.78 2015-03-22 19:01:36.000 081 21173.05 80.49 42880.23 47822.73 2015-03-22 19:01:37.000 081 21173.05 80.49 42880.17 47822.68 2015-03-22 19:01:38.000 081 21173.07 80.48 42880.14 47822.67 2015-03-22 19:01:39.000 081 21173.05 80.45 42880.10 47822.60 2015-03-22 19:01:40.000 081 21173.02 80.45 42880.07 47822.58 2015-03-22 19:01:41.000 081 21173.01 80.40 42880.08 47822.58 2015-03-22 19:01:42.000 081 21172.99 80.39 42880.09 47822.58 2015-03-22 19:01:43.000 081 21172.96 80.38 42880.08 47822.56 2015-03-22 19:01:44.000 081 21172.95 80.39 42880.03 47822.56 2015-03-22 19:01:45.000 081 21172.94 80.36 42880.05 47822.54 2015-03-22 19:01:46.000 081 21172.96 80.36 42880.06 47822.54 2015-03-22 19:01:47.000 081 21172.95 80.34 42880.05 47822.51 2015-03-22 19:01:48.000 081 21172.93 80.35 42880.04 47822.52 2015-03-22 19:01:49.000 081 21172.95 80.32 42880.05 47822.52 2015-03-22 19:01:50.000 081 21172.99 80.27 42880.02 47822.51 2015-03-22 19:01:51.000 081 21173.04 80.22 42880.03 47822.54 2015-03-22 19:01:52.000 081 21173.07 80.20 42880.09 47822.58 2015-03-22 19:01:53.000 081 21173.11 80.18 42880.08 47822.62 2015-03-22 19:01:54.000 081 21173.11 80.20 42880.09 47822.62 2015-03-22 19:01:55.000 081 21173.12 80.18 42880.09 47822.63 2015-03-22 19:01:56.000 081 21173.16 80.15 42880.08 47822.63 2015-03-22 19:01:57.000 081 21173.19 80.14 42880.07 47822.63 2015-03-22 19:01:58.000 081 21173.21 80.12 42880.09 47822.69 2015-03-22 19:01:59.000 081 21173.20 80.10 42880.12 47822.67 2015-03-22 19:02:00.000 081 21173.22 80.06 42880.16 47822.72 2015-03-22 19:02:01.000 081 21173.23 80.06 42880.16 47822.71 2015-03-22 19:02:02.000 081 21173.23 80.04 42880.15 47822.76 2015-03-22 19:02:03.000 081 21173.23 80.03 42880.18 47822.77 2015-03-22 19:02:04.000 081 21173.23 79.99 42880.20 47822.78 2015-03-22 19:02:05.000 081 21173.21 79.97 42880.22 47822.79 2015-03-22 19:02:06.000 081 21173.24 79.99 42880.23 47822.81 2015-03-22 19:02:07.000 081 21173.24 80.01 42880.25 47822.83 2015-03-22 19:02:08.000 081 21173.24 80.01 42880.22 47822.83 2015-03-22 19:02:09.000 081 21173.24 80.00 42880.21 47822.82 2015-03-22 19:02:10.000 081 21173.21 79.99 42880.22 47822.80 2015-03-22 19:02:11.000 081 21173.19 79.96 42880.20 47822.80 2015-03-22 19:02:12.000 081 21173.14 79.96 42880.23 47822.79 2015-03-22 19:02:13.000 081 21173.16 79.94 42880.23 47822.79 2015-03-22 19:02:14.000 081 21173.17 79.91 42880.26 47822.80 2015-03-22 19:02:15.000 081 21173.16 79.89 42880.29 47822.84 2015-03-22 19:02:16.000 081 21173.14 79.89 42880.27 47822.86 2015-03-22 19:02:17.000 081 21173.15 79.89 42880.32 47822.85 2015-03-22 19:02:18.000 081 21173.16 79.86 42880.35 47822.89 2015-03-22 19:02:19.000 081 21173.17 79.84 42880.33 47822.90 2015-03-22 19:02:20.000 081 21173.15 79.85 42880.34 47822.91 2015-03-22 19:02:21.000 081 21173.14 79.85 42880.37 47822.92 2015-03-22 19:02:22.000 081 21173.13 79.87 42880.35 47822.91 2015-03-22 19:02:23.000 081 21173.12 79.88 42880.36 47822.91 2015-03-22 19:02:24.000 081 21173.13 79.89 42880.37 47822.91 2015-03-22 19:02:25.000 081 21173.15 79.89 42880.38 47822.88 2015-03-22 19:02:26.000 081 21173.14 79.88 42880.35 47822.91 2015-03-22 19:02:27.000 081 21173.13 79.87 42880.37 47822.88 2015-03-22 19:02:28.000 081 21173.12 79.88 42880.34 47822.90 2015-03-22 19:02:29.000 081 21173.12 79.90 42880.37 47822.88 2015-03-22 19:02:30.000 081 21173.12 79.92 42880.34 47822.86 2015-03-22 19:02:31.000 081 21173.10 79.93 42880.30 47822.84 2015-03-22 19:02:32.000 081 21173.14 79.95 42880.31 47822.82 2015-03-22 19:02:33.000 081 21173.20 79.96 42880.31 47822.82 2015-03-22 19:02:34.000 081 21173.21 79.96 42880.25 47822.82 2015-03-22 19:02:35.000 081 21173.22 79.95 42880.22 47822.83 2015-03-22 19:02:36.000 081 21173.22 79.91 42880.24 47822.79 2015-03-22 19:02:37.000 081 21173.18 79.86 42880.26 47822.77 2015-03-22 19:02:38.000 081 21173.15 79.83 42880.28 47822.82 2015-03-22 19:02:39.000 081 21173.11 79.84 42880.27 47822.76 2015-03-22 19:02:40.000 081 21173.11 79.84 42880.29 47822.83 2015-03-22 19:02:41.000 081 21173.11 79.83 42880.29 47822.80 2015-03-22 19:02:42.000 081 21173.11 79.81 42880.29 47822.81 2015-03-22 19:02:43.000 081 21173.10 79.79 42880.32 47822.81 2015-03-22 19:02:44.000 081 21173.06 79.83 42880.34 47822.78 2015-03-22 19:02:45.000 081 21173.06 79.89 42880.29 47822.83 2015-03-22 19:02:46.000 081 21173.04 79.93 42880.26 47822.77 2015-03-22 19:02:47.000 081 21173.03 79.97 42880.21 47822.75 2015-03-22 19:02:48.000 081 21173.04 79.98 42880.20 47822.73 2015-03-22 19:02:49.000 081 21173.03 79.97 42880.22 47822.71 2015-03-22 19:02:50.000 081 21173.05 79.95 42880.21 47822.70 2015-03-22 19:02:51.000 081 21173.06 79.94 42880.18 47822.68 2015-03-22 19:02:52.000 081 21173.05 79.91 42880.17 47822.69 2015-03-22 19:02:53.000 081 21173.06 79.91 42880.18 47822.69 2015-03-22 19:02:54.000 081 21173.04 79.89 42880.20 47822.70 2015-03-22 19:02:55.000 081 21173.02 79.88 42880.16 47822.72 2015-03-22 19:02:56.000 081 21173.00 79.88 42880.19 47822.69 2015-03-22 19:02:57.000 081 21173.03 79.90 42880.18 47822.70 2015-03-22 19:02:58.000 081 21173.03 79.91 42880.21 47822.69 2015-03-22 19:02:59.000 081 21172.99 79.93 42880.20 47822.72 2015-03-22 19:03:00.000 081 21172.98 79.92 42880.17 47822.70 2015-03-22 19:03:01.000 081 21172.95 79.94 42880.17 47822.69 2015-03-22 19:03:02.000 081 21172.91 79.98 42880.13 47822.65 2015-03-22 19:03:03.000 081 21172.91 80.01 42880.10 47822.62 2015-03-22 19:03:04.000 081 21172.92 80.06 42880.08 47822.58 2015-03-22 19:03:05.000 081 21172.88 80.09 42880.03 47822.51 2015-03-22 19:03:06.000 081 21172.85 80.08 42879.99 47822.48 2015-03-22 19:03:07.000 081 21172.86 80.03 42879.97 47822.46 2015-03-22 19:03:08.000 081 21172.91 79.97 42879.99 47822.47 2015-03-22 19:03:09.000 081 21172.93 79.93 42880.02 47822.50 2015-03-22 19:03:10.000 081 21172.93 79.94 42880.09 47822.50 2015-03-22 19:03:11.000 081 21172.95 79.94 42880.08 47822.55 2015-03-22 19:03:12.000 081 21172.96 79.95 42880.09 47822.59 2015-03-22 19:03:13.000 081 21172.99 79.97 42880.07 47822.57 2015-03-22 19:03:14.000 081 21172.97 79.96 42880.07 47822.59 2015-03-22 19:03:15.000 081 21172.99 79.94 42880.10 47822.59 2015-03-22 19:03:16.000 081 21173.00 79.90 42880.12 47822.62 2015-03-22 19:03:17.000 081 21173.00 79.86 42880.11 47822.64 2015-03-22 19:03:18.000 081 21172.98 79.85 42880.18 47822.67 2015-03-22 19:03:19.000 081 21172.99 79.81 42880.17 47822.68 2015-03-22 19:03:20.000 081 21173.00 79.81 42880.21 47822.69 2015-03-22 19:03:21.000 081 21173.05 79.84 42880.22 47822.74 2015-03-22 19:03:22.000 081 21173.08 79.82 42880.24 47822.73 2015-03-22 19:03:23.000 081 21173.11 79.80 42880.27 47822.77 2015-03-22 19:03:24.000 081 21173.13 79.79 42880.28 47822.78 2015-03-22 19:03:25.000 081 21173.13 79.80 42880.26 47822.79 2015-03-22 19:03:26.000 081 21173.11 79.81 42880.27 47822.80 2015-03-22 19:03:27.000 081 21173.14 79.77 42880.29 47822.82 2015-03-22 19:03:28.000 081 21173.20 79.74 42880.29 47822.83 2015-03-22 19:03:29.000 081 21173.25 79.72 42880.29 47822.84 2015-03-22 19:03:30.000 081 21173.25 79.69 42880.28 47822.85 2015-03-22 19:03:31.000 081 21173.27 79.70 42880.29 47822.89 2015-03-22 19:03:32.000 081 21173.27 79.72 42880.30 47822.90 2015-03-22 19:03:33.000 081 21173.26 79.74 42880.30 47822.90 2015-03-22 19:03:34.000 081 21173.29 79.73 42880.28 47822.93 2015-03-22 19:03:35.000 081 21173.29 79.74 42880.31 47822.93 2015-03-22 19:03:36.000 081 21173.29 79.74 42880.28 47822.91 2015-03-22 19:03:37.000 081 21173.29 79.73 42880.27 47822.93 2015-03-22 19:03:38.000 081 21173.31 79.72 42880.30 47822.92 2015-03-22 19:03:39.000 081 21173.32 79.70 42880.34 47822.91 2015-03-22 19:03:40.000 081 21173.31 79.70 42880.35 47822.94 2015-03-22 19:03:41.000 081 21173.30 79.70 42880.34 47822.94 2015-03-22 19:03:42.000 081 21173.32 79.69 42880.36 47822.94 2015-03-22 19:03:43.000 081 21173.30 79.70 42880.34 47822.92 2015-03-22 19:03:44.000 081 21173.30 79.76 42880.30 47822.93 2015-03-22 19:03:45.000 081 21173.27 79.79 42880.27 47822.89 2015-03-22 19:03:46.000 081 21173.22 79.81 42880.25 47822.85 2015-03-22 19:03:47.000 081 21173.23 79.81 42880.24 47822.81 2015-03-22 19:03:48.000 081 21173.25 79.79 42880.22 47822.80 2015-03-22 19:03:49.000 081 21173.25 79.73 42880.24 47822.78 2015-03-22 19:03:50.000 081 21173.21 79.72 42880.27 47822.78 2015-03-22 19:03:51.000 081 21173.21 79.69 42880.24 47822.78 2015-03-22 19:03:52.000 081 21173.21 79.67 42880.26 47822.81 2015-03-22 19:03:53.000 081 21173.18 79.67 42880.25 47822.82 2015-03-22 19:03:54.000 081 21173.17 79.69 42880.22 47822.79 2015-03-22 19:03:55.000 081 21173.17 79.72 42880.24 47822.82 2015-03-22 19:03:56.000 081 21173.21 79.68 42880.27 47822.83 2015-03-22 19:03:57.000 081 21173.22 79.65 42880.29 47822.80 2015-03-22 19:03:58.000 081 21173.24 79.66 42880.25 47822.84 2015-03-22 19:03:59.000 081 21173.26 79.69 42880.28 47822.86 2015-03-22 19:04:00.000 081 21173.29 79.70 42880.27 47822.86 2015-03-22 19:04:01.000 081 21173.27 79.69 42880.27 47822.88 2015-03-22 19:04:02.000 081 21173.30 79.65 42880.30 47822.89 2015-03-22 19:04:03.000 081 21173.32 79.65 42880.30 47822.91 2015-03-22 19:04:04.000 081 21173.34 79.65 42880.30 47822.92 2015-03-22 19:04:05.000 081 21173.35 79.63 42880.33 47822.95 2015-03-22 19:04:06.000 081 21173.33 79.66 42880.33 47822.98 2015-03-22 19:04:07.000 081 21173.30 79.72 42880.34 47822.99 2015-03-22 19:04:08.000 081 21173.32 79.74 42880.31 47822.96 2015-03-22 19:04:09.000 081 21173.35 79.74 42880.29 47822.93 2015-03-22 19:04:10.000 081 21173.34 79.77 42880.34 47822.95 2015-03-22 19:04:11.000 081 21173.35 79.79 42880.33 47822.98 2015-03-22 19:04:12.000 081 21173.38 79.80 42880.33 47822.95 2015-03-22 19:04:13.000 081 21173.40 79.80 42880.33 47822.98 2015-03-22 19:04:14.000 081 21173.38 79.79 42880.36 47822.97 2015-03-22 19:04:15.000 081 21173.39 79.79 42880.33 47822.98 2015-03-22 19:04:16.000 081 21173.38 79.78 42880.34 47823.01 2015-03-22 19:04:17.000 081 21173.38 79.77 42880.36 47822.99 2015-03-22 19:04:18.000 081 21173.39 79.80 42880.33 47823.01 2015-03-22 19:04:19.000 081 21173.40 79.83 42880.34 47823.01 2015-03-22 19:04:20.000 081 21173.43 79.84 42880.31 47823.01 2015-03-22 19:04:21.000 081 21173.44 79.82 42880.34 47823.01 2015-03-22 19:04:22.000 081 21173.43 79.84 42880.29 47823.01 2015-03-22 19:04:23.000 081 21173.42 79.87 42880.30 47823.01 2015-03-22 19:04:24.000 081 21173.45 79.86 42880.30 47823.01 2015-03-22 19:04:25.000 081 21173.47 79.85 42880.28 47822.99 2015-03-22 19:04:26.000 081 21173.45 79.81 42880.28 47822.98 2015-03-22 19:04:27.000 081 21173.48 79.77 42880.30 47823.02 2015-03-22 19:04:28.000 081 21173.45 79.77 42880.33 47823.04 2015-03-22 19:04:29.000 081 21173.45 79.74 42880.37 47823.03 2015-03-22 19:04:30.000 081 21173.44 79.71 42880.39 47823.06 2015-03-22 19:04:31.000 081 21173.43 79.70 42880.40 47823.05 2015-03-22 19:04:32.000 081 21173.40 79.71 42880.44 47823.04 2015-03-22 19:04:33.000 081 21173.41 79.69 42880.43 47823.07 2015-03-22 19:04:34.000 081 21173.41 79.62 42880.45 47823.06 2015-03-22 19:04:35.000 081 21173.40 79.56 42880.50 47823.10 2015-03-22 19:04:36.000 081 21173.40 79.51 42880.51 47823.11 2015-03-22 19:04:37.000 081 21173.41 79.49 42880.54 47823.15 2015-03-22 19:04:38.000 081 21173.40 79.48 42880.56 47823.18 2015-03-22 19:04:39.000 081 21173.40 79.47 42880.55 47823.19 2015-03-22 19:04:40.000 081 21173.38 79.50 42880.56 47823.19 2015-03-22 19:04:41.000 081 21173.38 79.53 42880.56 47823.18 2015-03-22 19:04:42.000 081 21173.34 79.54 42880.55 47823.17 2015-03-22 19:04:43.000 081 21173.29 79.54 42880.58 47823.13 2015-03-22 19:04:44.000 081 21173.29 79.51 42880.55 47823.14 2015-03-22 19:04:45.000 081 21173.25 79.50 42880.54 47823.10 2015-03-22 19:04:46.000 081 21173.24 79.49 42880.52 47823.08 2015-03-22 19:04:47.000 081 21173.21 79.51 42880.49 47823.07 2015-03-22 19:04:48.000 081 21173.17 79.53 42880.46 47823.03 2015-03-22 19:04:49.000 081 21173.15 79.53 42880.47 47822.99 2015-03-22 19:04:50.000 081 21173.12 79.53 42880.45 47823.00 2015-03-22 19:04:51.000 081 21173.10 79.50 42880.47 47822.97 2015-03-22 19:04:52.000 081 21173.13 79.45 42880.45 47822.94 2015-03-22 19:04:53.000 081 21173.10 79.41 42880.44 47822.96 2015-03-22 19:04:54.000 081 21173.09 79.37 42880.48 47822.96 2015-03-22 19:04:55.000 081 21173.11 79.31 42880.49 47822.97 2015-03-22 19:04:56.000 081 21173.13 79.20 42880.54 47823.00 2015-03-22 19:04:57.000 081 21173.18 79.12 42880.59 47823.09 2015-03-22 19:04:58.000 081 21173.22 79.07 42880.66 47823.11 2015-03-22 19:04:59.000 081 21173.23 79.02 42880.72 47823.20 2015-03-22 19:05:00.000 081 21173.26 78.97 42880.75 47823.23 2015-03-22 19:05:01.000 081 21173.26 78.96 42880.79 47823.26 2015-03-22 19:05:02.000 081 21173.25 78.97 42880.79 47823.30 2015-03-22 19:05:03.000 081 21173.27 78.96 42880.79 47823.31 2015-03-22 19:05:04.000 081 21173.29 78.95 42880.81 47823.33 2015-03-22 19:05:05.000 081 21173.28 78.93 42880.81 47823.34 2015-03-22 19:05:06.000 081 21173.26 78.93 42880.84 47823.34 2015-03-22 19:05:07.000 081 21173.24 78.94 42880.82 47823.32 2015-03-22 19:05:08.000 081 21173.23 78.93 42880.80 47823.34 2015-03-22 19:05:09.000 081 21173.22 78.95 42880.82 47823.30 2015-03-22 19:05:10.000 081 21173.19 79.00 42880.76 47823.28 2015-03-22 19:05:11.000 081 21173.14 79.05 42880.71 47823.25 2015-03-22 19:05:12.000 081 21173.10 79.05 42880.68 47823.20 2015-03-22 19:05:13.000 081 21173.06 79.07 42880.67 47823.17 2015-03-22 19:05:14.000 081 21173.04 79.09 42880.63 47823.11 2015-03-22 19:05:15.000 081 21173.03 79.09 42880.59 47823.08 2015-03-22 19:05:16.000 081 21173.02 79.11 42880.55 47823.04 2015-03-22 19:05:17.000 081 21172.98 79.10 42880.52 47823.02 2015-03-22 19:05:18.000 081 21172.98 79.09 42880.54 47822.99 2015-03-22 19:05:19.000 081 21172.96 79.09 42880.54 47822.96 2015-03-22 19:05:20.000 081 21172.92 79.09 42880.53 47822.96 2015-03-22 19:05:21.000 081 21172.88 79.09 42880.53 47822.94 2015-03-22 19:05:22.000 081 21172.84 79.09 42880.53 47822.94 2015-03-22 19:05:23.000 081 21172.84 79.11 42880.57 47822.92 2015-03-22 19:05:24.000 081 21172.86 79.10 42880.53 47822.90 2015-03-22 19:05:25.000 081 21172.83 79.10 42880.52 47822.88 2015-03-22 19:05:26.000 081 21172.78 79.10 42880.52 47822.88 2015-03-22 19:05:27.000 081 21172.76 79.15 42880.48 47822.84 2015-03-22 19:05:28.000 081 21172.80 79.16 42880.45 47822.82 2015-03-22 19:05:29.000 081 21172.85 79.18 42880.44 47822.80 2015-03-22 19:05:30.000 081 21172.87 79.21 42880.43 47822.77 2015-03-22 19:05:31.000 081 21172.90 79.25 42880.40 47822.77 2015-03-22 19:05:32.000 081 21172.92 79.28 42880.34 47822.77 2015-03-22 19:05:33.000 081 21172.93 79.30 42880.35 47822.75 2015-03-22 19:05:34.000 081 21172.93 79.30 42880.30 47822.73 2015-03-22 19:05:35.000 081 21172.94 79.33 42880.30 47822.72 2015-03-22 19:05:36.000 081 21172.96 79.37 42880.30 47822.71 2015-03-22 19:05:37.000 081 21172.96 79.38 42880.30 47822.69 2015-03-22 19:05:38.000 081 21173.00 79.39 42880.30 47822.68 2015-03-22 19:05:39.000 081 21172.97 79.40 42880.27 47822.68 2015-03-22 19:05:40.000 081 21173.00 79.42 42880.29 47822.68 2015-03-22 19:05:41.000 081 21173.03 79.48 42880.25 47822.68 2015-03-22 19:05:42.000 081 21173.03 79.54 42880.24 47822.69 2015-03-22 19:05:43.000 081 21173.03 79.58 42880.22 47822.66 2015-03-22 19:05:44.000 081 21173.08 79.63 42880.15 47822.66 2015-03-22 19:05:45.000 081 21173.08 79.64 42880.16 47822.64 2015-03-22 19:05:46.000 081 21173.05 79.64 42880.16 47822.62 2015-03-22 19:05:47.000 081 21173.06 79.62 42880.14 47822.63 2015-03-22 19:05:48.000 081 21173.08 79.61 42880.10 47822.62 2015-03-22 19:05:49.000 081 21173.11 79.58 42880.15 47822.62 2015-03-22 19:05:50.000 081 21173.20 79.51 42880.16 47822.71 2015-03-22 19:05:51.000 081 21173.27 79.46 42880.23 47822.73 2015-03-22 19:05:52.000 081 21173.30 79.49 42880.26 47822.81 2015-03-22 19:05:53.000 081 21173.34 79.52 42880.25 47822.88 2015-03-22 19:05:54.000 081 21173.35 79.56 42880.28 47822.88 2015-03-22 19:05:55.000 081 21173.40 79.57 42880.29 47822.91 2015-03-22 19:05:56.000 081 21173.43 79.56 42880.29 47822.92 2015-03-22 19:05:57.000 081 21173.45 79.57 42880.30 47822.93 2015-03-22 19:05:58.000 081 21173.48 79.57 42880.30 47822.94 2015-03-22 19:05:59.000 081 21173.52 79.58 42880.31 47822.97 2015-03-22 19:06:00.000 081 21173.56 79.58 42880.31 47822.99 2015-03-22 19:06:01.000 081 21173.59 79.55 42880.31 47823.00 2015-03-22 19:06:02.000 081 21173.60 79.53 42880.33 47823.06 2015-03-22 19:06:03.000 081 21173.63 79.51 42880.33 47823.09 2015-03-22 19:06:04.000 081 21173.66 79.51 42880.36 47823.11 2015-03-22 19:06:05.000 081 21173.68 79.51 42880.37 47823.16 2015-03-22 19:06:06.000 081 21173.72 79.52 42880.38 47823.14 2015-03-22 19:06:07.000 081 21173.77 79.50 42880.43 47823.20 2015-03-22 19:06:08.000 081 21173.79 79.51 42880.44 47823.23 2015-03-22 19:06:09.000 081 21173.80 79.51 42880.45 47823.27 2015-03-22 19:06:10.000 081 21173.82 79.49 42880.44 47823.26 2015-03-22 19:06:11.000 081 21173.82 79.47 42880.44 47823.26 2015-03-22 19:06:12.000 081 21173.82 79.48 42880.43 47823.27 2015-03-22 19:06:13.000 081 21173.81 79.45 42880.50 47823.29 2015-03-22 19:06:14.000 081 21173.77 79.46 42880.52 47823.30 2015-03-22 19:06:15.000 081 21173.72 79.55 42880.52 47823.29 2015-03-22 19:06:16.000 081 21173.72 79.61 42880.46 47823.27 2015-03-22 19:06:17.000 081 21173.68 79.65 42880.45 47823.24 2015-03-22 19:06:18.000 081 21173.67 79.68 42880.41 47823.19 2015-03-22 19:06:19.000 081 21173.67 79.69 42880.38 47823.17 2015-03-22 19:06:20.000 081 21173.68 79.71 42880.34 47823.15 2015-03-22 19:06:21.000 081 21173.69 79.74 42880.31 47823.11 2015-03-22 19:06:22.000 081 21173.70 79.77 42880.28 47823.11 2015-03-22 19:06:23.000 081 21173.70 79.80 42880.24 47823.05 2015-03-22 19:06:24.000 081 21173.70 79.80 42880.18 47823.03 2015-03-22 19:06:25.000 081 21173.72 79.81 42880.17 47823.01 2015-03-22 19:06:26.000 081 21173.72 79.80 42880.17 47822.99 2015-03-22 19:06:27.000 081 21173.73 79.80 42880.12 47822.93 2015-03-22 19:06:28.000 081 21173.76 79.81 42880.11 47822.96 2015-03-22 19:06:29.000 081 21173.77 79.81 42880.10 47822.96 2015-03-22 19:06:30.000 081 21173.75 79.83 42880.11 47822.94 2015-03-22 19:06:31.000 081 21173.70 79.85 42880.10 47822.94 2015-03-22 19:06:32.000 081 21173.68 79.88 42880.07 47822.92 2015-03-22 19:06:33.000 081 21173.64 79.88 42880.07 47822.88 2015-03-22 19:06:34.000 081 21173.63 79.88 42880.05 47822.85 2015-03-22 19:06:35.000 081 21173.63 79.89 42880.04 47822.81 2015-03-22 19:06:36.000 081 21173.64 79.88 42880.02 47822.80 2015-03-22 19:06:37.000 081 21173.60 79.88 42880.00 47822.81 2015-03-22 19:06:38.000 081 21173.63 79.86 42879.99 47822.80 2015-03-22 19:06:39.000 081 21173.61 79.83 42880.01 47822.79 2015-03-22 19:06:40.000 081 21173.63 79.78 42880.01 47822.79 2015-03-22 19:06:41.000 081 21173.66 79.73 42880.00 47822.80 2015-03-22 19:06:42.000 081 21173.64 79.71 42880.02 47822.79 2015-03-22 19:06:43.000 081 21173.60 79.72 42880.04 47822.78 2015-03-22 19:06:44.000 081 21173.63 79.78 42880.01 47822.78 2015-03-22 19:06:45.000 081 21173.60 79.81 42879.96 47822.74 2015-03-22 19:06:46.000 081 21173.60 79.76 42879.92 47822.73 2015-03-22 19:06:47.000 081 21173.60 79.73 42879.94 47822.72 2015-03-22 19:06:48.000 081 21173.65 79.71 42879.94 47822.74 2015-03-22 19:06:49.000 081 21173.67 79.69 42879.94 47822.74 2015-03-22 19:06:50.000 081 21173.70 79.65 42879.98 47822.75 2015-03-22 19:06:51.000 081 21173.72 79.57 42880.01 47822.83 2015-03-22 19:06:52.000 081 21173.77 79.52 42880.07 47822.82 2015-03-22 19:06:53.000 081 21173.81 79.52 42880.09 47822.88 2015-03-22 19:06:54.000 081 21173.81 79.49 42880.10 47822.95 2015-03-22 19:06:55.000 081 21173.84 79.46 42880.12 47822.96 2015-03-22 19:06:56.000 081 21173.85 79.46 42880.14 47823.01 2015-03-22 19:06:57.000 081 21173.85 79.44 42880.14 47823.02 2015-03-22 19:06:58.000 081 21173.86 79.38 42880.16 47823.06 2015-03-22 19:06:59.000 081 21173.89 79.33 42880.20 47823.08 2015-03-22 19:07:00.000 081 21173.88 79.30 42880.25 47823.11 2015-03-22 19:07:01.000 081 21173.88 79.26 42880.26 47823.14 2015-03-22 19:07:02.000 081 21173.87 79.23 42880.29 47823.12 2015-03-22 19:07:03.000 081 21173.86 79.21 42880.29 47823.15 2015-03-22 19:07:04.000 081 21173.83 79.23 42880.29 47823.15 2015-03-22 19:07:05.000 081 21173.85 79.22 42880.28 47823.16 2015-03-22 19:07:06.000 081 21173.86 79.25 42880.27 47823.15 2015-03-22 19:07:07.000 081 21173.81 79.29 42880.24 47823.14 2015-03-22 19:07:08.000 081 21173.79 79.28 42880.24 47823.10 2015-03-22 19:07:09.000 081 21173.77 79.29 42880.20 47823.07 2015-03-22 19:07:10.000 081 21173.77 79.28 42880.17 47823.03 2015-03-22 19:07:11.000 081 21173.75 79.28 42880.14 47822.99 2015-03-22 19:07:12.000 081 21173.72 79.28 42880.13 47822.96 2015-03-22 19:07:13.000 081 21173.70 79.26 42880.13 47822.95 2015-03-22 19:07:14.000 081 21173.69 79.24 42880.13 47822.92 2015-03-22 19:07:15.000 081 21173.70 79.25 42880.11 47822.91 2015-03-22 19:07:16.000 081 21173.67 79.25 42880.10 47822.91 2015-03-22 19:07:17.000 081 21173.66 79.23 42880.11 47822.91 2015-03-22 19:07:18.000 081 21173.68 79.19 42880.14 47822.92 2015-03-22 19:07:19.000 081 21173.63 79.18 42880.13 47822.93 2015-03-22 19:07:20.000 081 21173.63 79.17 42880.17 47822.91 2015-03-22 19:07:21.000 081 21173.67 79.10 42880.26 47822.94 2015-03-22 19:07:22.000 081 21173.67 79.03 42880.27 47822.94 2015-03-22 19:07:23.000 081 21173.71 78.98 42880.29 47822.99 2015-03-22 19:07:24.000 081 21173.76 78.96 42880.32 47823.00 2015-03-22 19:07:25.000 081 21173.76 78.95 42880.35 47823.05 2015-03-22 19:07:26.000 081 21173.75 78.98 42880.33 47823.07 2015-03-22 19:07:27.000 081 21173.76 78.99 42880.30 47823.06 2015-03-22 19:07:28.000 081 21173.76 79.00 42880.29 47823.02 2015-03-22 19:07:29.000 081 21173.76 78.97 42880.26 47823.04 2015-03-22 19:07:30.000 081 21173.73 78.98 42880.27 47823.01 2015-03-22 19:07:31.000 081 21173.73 78.99 42880.27 47823.02 2015-03-22 19:07:32.000 081 21173.75 78.98 42880.26 47822.97 2015-03-22 19:07:33.000 081 21173.73 78.97 42880.20 47822.98 2015-03-22 19:07:34.000 081 21173.73 78.97 42880.21 47822.98 2015-03-22 19:07:35.000 081 21173.76 78.97 42880.19 47822.95 2015-03-22 19:07:36.000 081 21173.77 78.97 42880.15 47822.92 2015-03-22 19:07:37.000 081 21173.75 78.96 42880.13 47822.93 2015-03-22 19:07:38.000 081 21173.77 78.94 42880.12 47822.89 2015-03-22 19:07:39.000 081 21173.75 78.92 42880.13 47822.92 2015-03-22 19:07:40.000 081 21173.73 78.91 42880.13 47822.90 2015-03-22 19:07:41.000 081 21173.76 78.90 42880.14 47822.89 2015-03-22 19:07:42.000 081 21173.78 78.89 42880.13 47822.91 2015-03-22 19:07:43.000 081 21173.77 78.90 42880.13 47822.91 2015-03-22 19:07:44.000 081 21173.81 78.90 42880.12 47822.89 2015-03-22 19:07:45.000 081 21173.83 78.88 42880.12 47822.91 2015-03-22 19:07:46.000 081 21173.81 78.84 42880.10 47822.90 2015-03-22 19:07:47.000 081 21173.78 78.88 42880.13 47822.90 2015-03-22 19:07:48.000 081 21173.80 78.89 42880.12 47822.92 2015-03-22 19:07:49.000 081 21173.83 78.87 42880.10 47822.93 2015-03-22 19:07:50.000 081 21173.84 78.87 42880.08 47822.92 2015-03-22 19:07:51.000 081 21173.83 78.88 42880.10 47822.91 2015-03-22 19:07:52.000 081 21173.87 78.88 42880.09 47822.90 2015-03-22 19:07:53.000 081 21173.84 78.91 42880.11 47822.91 2015-03-22 19:07:54.000 081 21173.83 78.94 42880.08 47822.91 2015-03-22 19:07:55.000 081 21173.84 78.95 42880.04 47822.88 2015-03-22 19:07:56.000 081 21173.85 78.98 42880.00 47822.86 2015-03-22 19:07:57.000 081 21173.87 78.98 42880.01 47822.88 2015-03-22 19:07:58.000 081 21173.88 78.97 42880.03 47822.88 2015-03-22 19:07:59.000 081 21173.89 78.99 42880.02 47822.86 2015-03-22 19:08:00.000 081 21173.92 78.99 42880.01 47822.89 2015-03-22 19:08:01.000 081 21173.95 79.01 42880.01 47822.88 2015-03-22 19:08:02.000 081 21173.97 79.02 42880.02 47822.88 2015-03-22 19:08:03.000 081 21174.00 79.03 42880.01 47822.89 2015-03-22 19:08:04.000 081 21174.03 79.04 42879.98 47822.91 2015-03-22 19:08:05.000 081 21174.04 79.05 42880.03 47822.93 2015-03-22 19:08:06.000 081 21174.09 79.06 42880.04 47822.92 2015-03-22 19:08:07.000 081 21174.12 79.04 42880.02 47822.94 2015-03-22 19:08:08.000 081 21174.10 79.05 42880.06 47822.93 2015-03-22 19:08:09.000 081 21174.11 79.03 42880.08 47822.95 2015-03-22 19:08:10.000 081 21174.11 79.01 42880.08 47822.96 2015-03-22 19:08:11.000 081 21174.10 79.01 42880.06 47822.98 2015-03-22 19:08:12.000 081 21174.13 78.99 42880.06 47823.00 2015-03-22 19:08:13.000 081 21174.20 78.95 42880.07 47822.99 2015-03-22 19:08:14.000 081 21174.24 78.92 42880.06 47823.03 2015-03-22 19:08:15.000 081 21174.26 78.90 42880.09 47823.06 2015-03-22 19:08:16.000 081 21174.30 78.87 42880.14 47823.07 2015-03-22 19:08:17.000 081 21174.32 78.82 42880.17 47823.13 2015-03-22 19:08:18.000 081 21174.40 78.78 42880.19 47823.16 2015-03-22 19:08:19.000 081 21174.45 78.72 42880.23 47823.24 2015-03-22 19:08:20.000 081 21174.51 78.66 42880.26 47823.27 2015-03-22 19:08:21.000 081 21174.53 78.60 42880.32 47823.35 2015-03-22 19:08:22.000 081 21174.56 78.54 42880.38 47823.39 2015-03-22 19:08:23.000 081 21174.57 78.51 42880.41 47823.45 2015-03-22 19:08:24.000 081 21174.58 78.49 42880.45 47823.49 2015-03-22 19:08:25.000 081 21174.60 78.47 42880.47 47823.54 2015-03-22 19:08:26.000 081 21174.61 78.46 42880.48 47823.60 2015-03-22 19:08:27.000 081 21174.65 78.44 42880.52 47823.61 2015-03-22 19:08:28.000 081 21174.68 78.44 42880.56 47823.62 2015-03-22 19:08:29.000 081 21174.66 78.46 42880.53 47823.64 2015-03-22 19:08:30.000 081 21174.66 78.44 42880.51 47823.66 2015-03-22 19:08:31.000 081 21174.69 78.42 42880.54 47823.64 2015-03-22 19:08:32.000 081 21174.71 78.41 42880.54 47823.65 2015-03-22 19:08:33.000 081 21174.71 78.44 42880.52 47823.66 2015-03-22 19:08:34.000 081 21174.72 78.44 42880.52 47823.69 2015-03-22 19:08:35.000 081 21174.75 78.42 42880.54 47823.70 2015-03-22 19:08:36.000 081 21174.76 78.42 42880.53 47823.69 2015-03-22 19:08:37.000 081 21174.77 78.39 42880.51 47823.71 2015-03-22 19:08:38.000 081 21174.77 78.39 42880.48 47823.73 2015-03-22 19:08:39.000 081 21174.77 78.41 42880.51 47823.72 2015-03-22 19:08:40.000 081 21174.76 78.41 42880.52 47823.73 2015-03-22 19:08:41.000 081 21174.78 78.38 42880.52 47823.75 2015-03-22 19:08:42.000 081 21174.78 78.34 42880.56 47823.72 2015-03-22 19:08:43.000 081 21174.74 78.31 42880.55 47823.74 2015-03-22 19:08:44.000 081 21174.73 78.30 42880.58 47823.75 2015-03-22 19:08:45.000 081 21174.73 78.31 42880.56 47823.74 2015-03-22 19:08:46.000 081 21174.72 78.31 42880.55 47823.72 2015-03-22 19:08:47.000 081 21174.69 78.31 42880.53 47823.70 2015-03-22 19:08:48.000 081 21174.66 78.32 42880.52 47823.70 2015-03-22 19:08:49.000 081 21174.64 78.31 42880.52 47823.66 2015-03-22 19:08:50.000 081 21174.61 78.32 42880.51 47823.65 2015-03-22 19:08:51.000 081 21174.53 78.34 42880.50 47823.61 2015-03-22 19:08:52.000 081 21174.43 78.41 42880.46 47823.55 2015-03-22 19:08:53.000 081 21174.38 78.47 42880.41 47823.50 2015-03-22 19:08:54.000 081 21174.38 78.49 42880.33 47823.41 2015-03-22 19:08:55.000 081 21174.36 78.50 42880.28 47823.36 2015-03-22 19:08:56.000 081 21174.34 78.53 42880.24 47823.29 2015-03-22 19:08:57.000 081 21174.34 78.55 42880.22 47823.27 2015-03-22 19:08:58.000 081 21174.31 78.55 42880.15 47823.23 2015-03-22 19:08:59.000 081 21174.33 78.56 42880.15 47823.18 2015-03-22 19:09:00.000 081 21174.30 78.57 42880.13 47823.17 2015-03-22 19:09:01.000 081 21174.28 78.57 42880.07 47823.13 2015-03-22 19:09:02.000 081 21174.30 78.58 42880.04 47823.10 2015-03-22 19:09:03.000 081 21174.34 78.61 42880.03 47823.08 2015-03-22 19:09:04.000 081 21174.33 78.60 42880.03 47823.10 2015-03-22 19:09:05.000 081 21174.33 78.61 42880.03 47823.07 2015-03-22 19:09:06.000 081 21174.34 78.60 42880.01 47823.06 2015-03-22 19:09:07.000 081 21174.34 78.59 42879.99 47823.06 2015-03-22 19:09:08.000 081 21174.34 78.58 42880.01 47823.03 2015-03-22 19:09:09.000 081 21174.35 78.57 42879.97 47823.04 2015-03-22 19:09:10.000 081 21174.32 78.54 42879.94 47823.02 2015-03-22 19:09:11.000 081 21174.29 78.53 42879.91 47823.02 2015-03-22 19:09:12.000 081 21174.26 78.51 42879.92 47822.99 2015-03-22 19:09:13.000 081 21174.23 78.49 42879.91 47822.96 2015-03-22 19:09:14.000 081 21174.23 78.47 42879.91 47822.97 2015-03-22 19:09:15.000 081 21174.22 78.46 42879.90 47822.92 2015-03-22 19:09:16.000 081 21174.20 78.39 42879.89 47822.91 2015-03-22 19:09:17.000 081 21174.17 78.36 42879.88 47822.91 2015-03-22 19:09:18.000 081 21174.17 78.34 42879.87 47822.88 2015-03-22 19:09:19.000 081 21174.19 78.28 42879.89 47822.89 2015-03-22 19:09:20.000 081 21174.17 78.26 42879.86 47822.88 2015-03-22 19:09:21.000 081 21174.14 78.24 42879.89 47822.87 2015-03-22 19:09:22.000 081 21174.14 78.21 42879.91 47822.89 2015-03-22 19:09:23.000 081 21174.16 78.18 42879.91 47822.87 2015-03-22 19:09:24.000 081 21174.17 78.13 42879.88 47822.88 2015-03-22 19:09:25.000 081 21174.21 78.09 42879.92 47822.90 2015-03-22 19:09:26.000 081 21174.26 78.04 42879.95 47822.95 2015-03-22 19:09:27.000 081 21174.30 78.00 42879.99 47823.01 2015-03-22 19:09:28.000 081 21174.34 77.98 42880.03 47823.03 2015-03-22 19:09:29.000 081 21174.35 77.96 42880.08 47823.11 2015-03-22 19:09:30.000 081 21174.35 77.93 42880.11 47823.13 2015-03-22 19:09:31.000 081 21174.38 77.93 42880.15 47823.16 2015-03-22 19:09:32.000 081 21174.40 77.95 42880.12 47823.18 2015-03-22 19:09:33.000 081 21174.40 78.00 42880.12 47823.20 2015-03-22 19:09:34.000 081 21174.42 78.01 42880.14 47823.20 2015-03-22 19:09:35.000 081 21174.41 78.01 42880.13 47823.21 2015-03-22 19:09:36.000 081 21174.43 78.00 42880.14 47823.21 2015-03-22 19:09:37.000 081 21174.42 78.01 42880.14 47823.20 2015-03-22 19:09:38.000 081 21174.41 78.03 42880.15 47823.19 2015-03-22 19:09:39.000 081 21174.40 78.03 42880.13 47823.21 2015-03-22 19:09:40.000 081 21174.39 78.03 42880.13 47823.20 2015-03-22 19:09:41.000 081 21174.38 78.03 42880.14 47823.22 2015-03-22 19:09:42.000 081 21174.37 78.03 42880.16 47823.19 2015-03-22 19:09:43.000 081 21174.33 78.00 42880.11 47823.18 2015-03-22 19:09:44.000 081 21174.31 77.96 42880.13 47823.19 2015-03-22 19:09:45.000 081 21174.31 77.94 42880.15 47823.17 2015-03-22 19:09:46.000 081 21174.31 77.95 42880.19 47823.18 2015-03-22 19:09:47.000 081 21174.33 77.95 42880.19 47823.19 2015-03-22 19:09:48.000 081 21174.35 77.93 42880.18 47823.20 2015-03-22 19:09:49.000 081 21174.37 77.93 42880.19 47823.22 2015-03-22 19:09:50.000 081 21174.37 77.92 42880.22 47823.21 2015-03-22 19:09:51.000 081 21174.36 77.93 42880.20 47823.23 2015-03-22 19:09:52.000 081 21174.38 77.94 42880.21 47823.24 2015-03-22 19:09:53.000 081 21174.40 77.93 42880.22 47823.23 2015-03-22 19:09:54.000 081 21174.39 77.96 42880.22 47823.25 2015-03-22 19:09:55.000 081 21174.34 78.01 42880.21 47823.23 2015-03-22 19:09:56.000 081 21174.30 78.08 42880.14 47823.20 2015-03-22 19:09:57.000 081 21174.31 78.11 42880.11 47823.16 2015-03-22 19:09:58.000 081 21174.33 78.13 42880.04 47823.10 2015-03-22 19:09:59.000 081 21174.35 78.17 42879.98 47823.08 2015-03-22 19:10:00.000 081 21174.35 78.18 42879.97 47823.03 2015-03-22 19:10:01.000 081 21174.37 78.16 42879.96 47823.00 2015-03-22 19:10:02.000 081 21174.37 78.17 42879.94 47823.01 2015-03-22 19:10:03.000 081 21174.38 78.21 42879.90 47822.98 2015-03-22 19:10:04.000 081 21174.37 78.26 42879.85 47822.96 2015-03-22 19:10:05.000 081 21174.38 78.30 42879.79 47822.90 2015-03-22 19:10:06.000 081 21174.37 78.35 42879.74 47822.86 2015-03-22 19:10:07.000 081 21174.40 78.36 42879.73 47822.84 2015-03-22 19:10:08.000 081 21174.42 78.36 42879.68 47822.82 2015-03-22 19:10:09.000 081 21174.39 78.39 42879.62 47822.77 2015-03-22 19:10:10.000 081 21174.39 78.38 42879.59 47822.74 2015-03-22 19:10:11.000 081 21174.43 78.39 42879.59 47822.73 2015-03-22 19:10:12.000 081 21174.44 78.41 42879.59 47822.75 2015-03-22 19:10:13.000 081 21174.45 78.43 42879.58 47822.73 2015-03-22 19:10:14.000 081 21174.47 78.42 42879.59 47822.70 2015-03-22 19:10:15.000 081 21174.48 78.41 42879.56 47822.71 2015-03-22 19:10:16.000 081 21174.50 78.39 42879.56 47822.70 2015-03-22 19:10:17.000 081 21174.53 78.37 42879.55 47822.76 2015-03-22 19:10:18.000 081 21174.55 78.35 42879.58 47822.72 2015-03-22 19:10:19.000 081 21174.59 78.36 42879.59 47822.73 2015-03-22 19:10:20.000 081 21174.63 78.36 42879.60 47822.75 2015-03-22 19:10:21.000 081 21174.66 78.37 42879.58 47822.77 2015-03-22 19:10:22.000 081 21174.67 78.37 42879.58 47822.80 2015-03-22 19:10:23.000 081 21174.66 78.38 42879.59 47822.80 2015-03-22 19:10:24.000 081 21174.66 78.35 42879.61 47822.83 2015-03-22 19:10:25.000 081 21174.65 78.35 42879.62 47822.83 2015-03-22 19:10:26.000 081 21174.67 78.33 42879.63 47822.83 2015-03-22 19:10:27.000 081 21174.65 78.31 42879.65 47822.83 2015-03-22 19:10:28.000 081 21174.66 78.27 42879.65 47822.83 2015-03-22 19:10:29.000 081 21174.66 78.28 42879.65 47822.87 2015-03-22 19:10:30.000 081 21174.68 78.27 42879.65 47822.87 2015-03-22 19:10:31.000 081 21174.69 78.28 42879.67 47822.87 2015-03-22 19:10:32.000 081 21174.68 78.28 42879.65 47822.85 2015-03-22 19:10:33.000 081 21174.64 78.27 42879.66 47822.86 2015-03-22 19:10:34.000 081 21174.68 78.26 42879.67 47822.87 2015-03-22 19:10:35.000 081 21174.69 78.25 42879.66 47822.86 2015-03-22 19:10:36.000 081 21174.68 78.23 42879.66 47822.86 2015-03-22 19:10:37.000 081 21174.68 78.20 42879.67 47822.89 2015-03-22 19:10:38.000 081 21174.66 78.17 42879.68 47822.88 2015-03-22 19:10:39.000 081 21174.69 78.14 42879.66 47822.92 2015-03-22 19:10:40.000 081 21174.68 78.14 42879.64 47822.89 2015-03-22 19:10:41.000 081 21174.64 78.12 42879.66 47822.90 2015-03-22 19:10:42.000 081 21174.62 78.09 42879.68 47822.89 2015-03-22 19:10:43.000 081 21174.64 78.06 42879.66 47822.89 2015-03-22 19:10:44.000 081 21174.61 78.03 42879.70 47822.90 2015-03-22 19:10:45.000 081 21174.59 77.98 42879.70 47822.90 2015-03-22 19:10:46.000 081 21174.58 77.94 42879.75 47822.90 2015-03-22 19:10:47.000 081 21174.58 77.93 42879.79 47822.91 2015-03-22 19:10:48.000 081 21174.54 77.91 42879.78 47822.93 2015-03-22 19:10:49.000 081 21174.50 77.88 42879.77 47822.93 2015-03-22 19:10:50.000 081 21174.51 77.85 42879.76 47822.91 2015-03-22 19:10:51.000 081 21174.51 77.85 42879.79 47822.93 2015-03-22 19:10:52.000 081 21174.48 77.80 42879.81 47822.94 2015-03-22 19:10:53.000 081 21174.47 77.77 42879.83 47822.91 2015-03-22 19:10:54.000 081 21174.44 77.77 42879.82 47822.89 2015-03-22 19:10:55.000 081 21174.43 77.74 42879.78 47822.90 2015-03-22 19:10:56.000 081 21174.45 77.71 42879.79 47822.91 2015-03-22 19:10:57.000 081 21174.47 77.72 42879.81 47822.91 2015-03-22 19:10:58.000 081 21174.45 77.72 42879.80 47822.95 2015-03-22 19:10:59.000 081 21174.43 77.71 42879.78 47822.92 2015-03-22 19:11:00.000 081 21174.44 77.70 42879.80 47822.91 2015-03-22 19:11:01.000 081 21174.45 77.68 42879.82 47822.90 2015-03-22 19:11:02.000 081 21174.45 77.65 42879.80 47822.87 2015-03-22 19:11:03.000 081 21174.45 77.62 42879.79 47822.92 2015-03-22 19:11:04.000 081 21174.43 77.61 42879.86 47822.92 2015-03-22 19:11:05.000 081 21174.43 77.57 42879.83 47822.90 2015-03-22 19:11:06.000 081 21174.42 77.54 42879.81 47822.92 2015-03-22 19:11:07.000 081 21174.43 77.50 42879.84 47822.91 2015-03-22 19:11:08.000 081 21174.44 77.49 42879.86 47822.94 2015-03-22 19:11:09.000 081 21174.41 77.49 42879.83 47822.93 2015-03-22 19:11:10.000 081 21174.37 77.52 42879.82 47822.91 2015-03-22 19:11:11.000 081 21174.35 77.51 42879.85 47822.88 2015-03-22 19:11:12.000 081 21174.34 77.50 42879.82 47822.88 2015-03-22 19:11:13.000 081 21174.31 77.51 42879.80 47822.85 2015-03-22 19:11:14.000 081 21174.32 77.50 42879.78 47822.83 2015-03-22 19:11:15.000 081 21174.33 77.46 42879.79 47822.84 2015-03-22 19:11:16.000 081 21174.35 77.43 42879.83 47822.83 2015-03-22 19:11:17.000 081 21174.34 77.45 42879.85 47822.85 2015-03-22 19:11:18.000 081 21174.33 77.47 42879.85 47822.85 2015-03-22 19:11:19.000 081 21174.32 77.47 42879.84 47822.82 2015-03-22 19:11:20.000 081 21174.31 77.47 42879.84 47822.84 2015-03-22 19:11:21.000 081 21174.32 77.46 42879.82 47822.82 2015-03-22 19:11:22.000 081 21174.34 77.45 42879.82 47822.83 2015-03-22 19:11:23.000 081 21174.33 77.43 42879.80 47822.82 2015-03-22 19:11:24.000 081 21174.34 77.42 42879.80 47822.84 2015-03-22 19:11:25.000 081 21174.34 77.40 42879.83 47822.85 2015-03-22 19:11:26.000 081 21174.35 77.34 42879.85 47822.84 2015-03-22 19:11:27.000 081 21174.40 77.33 42879.84 47822.90 2015-03-22 19:11:28.000 081 21174.41 77.30 42879.85 47822.89 2015-03-22 19:11:29.000 081 21174.43 77.28 42879.90 47822.94 2015-03-22 19:11:30.000 081 21174.43 77.28 42879.93 47822.93 2015-03-22 19:11:31.000 081 21174.43 77.24 42879.92 47822.95 2015-03-22 19:11:32.000 081 21174.44 77.21 42879.94 47822.98 2015-03-22 19:11:33.000 081 21174.41 77.19 42879.98 47823.01 2015-03-22 19:11:34.000 081 21174.41 77.17 42879.98 47823.01 2015-03-22 19:11:35.000 081 21174.41 77.11 42880.00 47823.02 2015-03-22 19:11:36.000 081 21174.40 77.08 42880.07 47823.08 2015-03-22 19:11:37.000 081 21174.38 77.04 42880.10 47823.09 2015-03-22 19:11:38.000 081 21174.39 77.02 42880.11 47823.10 2015-03-22 19:11:39.000 081 21174.39 76.97 42880.18 47823.13 2015-03-22 19:11:40.000 081 21174.39 76.96 42880.22 47823.20 2015-03-22 19:11:41.000 081 21174.39 77.00 42880.22 47823.22 2015-03-22 19:11:42.000 081 21174.41 77.01 42880.21 47823.24 2015-03-22 19:11:43.000 081 21174.44 77.01 42880.20 47823.23 2015-03-22 19:11:44.000 081 21174.41 76.99 42880.22 47823.21 2015-03-22 19:11:45.000 081 21174.40 76.98 42880.23 47823.24 2015-03-22 19:11:46.000 081 21174.42 76.98 42880.19 47823.22 2015-03-22 19:11:47.000 081 21174.45 76.95 42880.19 47823.23 2015-03-22 19:11:48.000 081 21174.45 76.94 42880.21 47823.24 2015-03-22 19:11:49.000 081 21174.46 76.89 42880.21 47823.24 2015-03-22 19:11:50.000 081 21174.46 76.88 42880.22 47823.27 2015-03-22 19:11:51.000 081 21174.50 76.87 42880.23 47823.29 2015-03-22 19:11:52.000 081 21174.52 76.87 42880.23 47823.30 2015-03-22 19:11:53.000 081 21174.53 76.84 42880.26 47823.31 2015-03-22 19:11:54.000 081 21174.54 76.84 42880.25 47823.34 2015-03-22 19:11:55.000 081 21174.53 76.84 42880.28 47823.35 2015-03-22 19:11:56.000 081 21174.56 76.82 42880.27 47823.36 2015-03-22 19:11:57.000 081 21174.59 76.81 42880.30 47823.35 2015-03-22 19:11:58.000 081 21174.61 76.80 42880.30 47823.39 2015-03-22 19:11:59.000 081 21174.60 76.79 42880.30 47823.40 2015-03-22 19:12:00.000 081 21174.60 76.81 42880.28 47823.38 2015-03-22 19:12:01.000 081 21174.62 76.84 42880.27 47823.39 2015-03-22 19:12:02.000 081 21174.64 76.83 42880.25 47823.38 2015-03-22 19:12:03.000 081 21174.63 76.84 42880.26 47823.38 2015-03-22 19:12:04.000 081 21174.63 76.83 42880.26 47823.40 2015-03-22 19:12:05.000 081 21174.61 76.89 42880.23 47823.36 2015-03-22 19:12:06.000 081 21174.57 76.93 42880.24 47823.35 2015-03-22 19:12:07.000 081 21174.58 76.96 42880.23 47823.36 2015-03-22 19:12:08.000 081 21174.56 76.99 42880.19 47823.35 2015-03-22 19:12:09.000 081 21174.55 77.02 42880.17 47823.31 2015-03-22 19:12:10.000 081 21174.60 77.05 42880.12 47823.29 2015-03-22 19:12:11.000 081 21174.61 77.08 42880.10 47823.26 2015-03-22 19:12:12.000 081 21174.59 77.12 42880.07 47823.25 2015-03-22 19:12:13.000 081 21174.58 77.14 42880.04 47823.23 2015-03-22 19:12:14.000 081 21174.60 77.13 42880.05 47823.19 2015-03-22 19:12:15.000 081 21174.57 77.14 42880.04 47823.19 2015-03-22 19:12:16.000 081 21174.58 77.12 42880.04 47823.19 2015-03-22 19:12:17.000 081 21174.59 77.14 42880.07 47823.20 2015-03-22 19:12:18.000 081 21174.62 77.16 42880.06 47823.20 2015-03-22 19:12:19.000 081 21174.62 77.19 42880.03 47823.21 2015-03-22 19:12:20.000 081 21174.59 77.22 42880.00 47823.17 2015-03-22 19:12:21.000 081 21174.60 77.26 42880.03 47823.15 2015-03-22 19:12:22.000 081 21174.63 77.28 42879.97 47823.16 2015-03-22 19:12:23.000 081 21174.66 77.26 42879.94 47823.16 2015-03-22 19:12:24.000 081 21174.78 77.20 42880.00 47823.14 2015-03-22 19:12:25.000 081 21174.80 77.18 42880.04 47823.21 2015-03-22 19:12:26.000 081 21174.83 77.21 42880.04 47823.24 2015-03-22 19:12:27.000 081 21174.85 77.26 42880.01 47823.27 2015-03-22 19:12:28.000 081 21174.84 77.29 42879.97 47823.25 2015-03-22 19:12:29.000 081 21174.84 77.31 42879.98 47823.21 2015-03-22 19:12:30.000 081 21174.86 77.30 42879.94 47823.19 2015-03-22 19:12:31.000 081 21174.88 77.30 42879.92 47823.20 2015-03-22 19:12:32.000 081 21174.91 77.31 42879.89 47823.17 2015-03-22 19:12:33.000 081 21174.93 77.30 42879.89 47823.19 2015-03-22 19:12:34.000 081 21174.95 77.32 42879.86 47823.19 2015-03-22 19:12:35.000 081 21174.94 77.34 42879.86 47823.20 2015-03-22 19:12:36.000 081 21174.94 77.36 42879.81 47823.20 2015-03-22 19:12:37.000 081 21174.92 77.36 42879.81 47823.18 2015-03-22 19:12:38.000 081 21174.94 77.36 42879.79 47823.15 2015-03-22 19:12:39.000 081 21174.95 77.37 42879.77 47823.10 2015-03-22 19:12:40.000 081 21174.94 77.37 42879.76 47823.11 2015-03-22 19:12:41.000 081 21174.94 77.35 42879.74 47823.08 2015-03-22 19:12:42.000 081 21174.97 77.31 42879.75 47823.09 2015-03-22 19:12:43.000 081 21174.98 77.31 42879.76 47823.09 2015-03-22 19:12:44.000 081 21174.97 77.33 42879.75 47823.12 2015-03-22 19:12:45.000 081 21175.00 77.32 42879.73 47823.10 2015-03-22 19:12:46.000 081 21175.01 77.29 42879.78 47823.11 2015-03-22 19:12:47.000 081 21175.03 77.26 42879.79 47823.12 2015-03-22 19:12:48.000 081 21175.05 77.24 42879.77 47823.16 2015-03-22 19:12:49.000 081 21175.03 77.21 42879.80 47823.15 2015-03-22 19:12:50.000 081 21175.03 77.18 42879.83 47823.19 2015-03-22 19:12:51.000 081 21175.04 77.16 42879.82 47823.19 2015-03-22 19:12:52.000 081 21175.01 77.14 42879.83 47823.18 2015-03-22 19:12:53.000 081 21175.02 77.11 42879.87 47823.20 2015-03-22 19:12:54.000 081 21175.02 77.09 42879.87 47823.23 2015-03-22 19:12:55.000 081 21175.02 77.10 42879.86 47823.21 2015-03-22 19:12:56.000 081 21174.99 77.12 42879.88 47823.21 2015-03-22 19:12:57.000 081 21174.97 77.13 42879.84 47823.19 2015-03-22 19:12:58.000 081 21174.96 77.10 42879.83 47823.15 2015-03-22 19:12:59.000 081 21174.96 77.08 42879.81 47823.16 2015-03-22 19:13:00.000 081 21174.98 77.08 42879.84 47823.12 2015-03-22 19:13:01.000 081 21175.00 77.05 42879.83 47823.13 2015-03-22 19:13:02.000 081 21175.03 77.05 42879.80 47823.15 2015-03-22 19:13:03.000 081 21175.04 77.04 42879.83 47823.14 2015-03-22 19:13:04.000 081 21175.03 77.00 42879.81 47823.14 2015-03-22 19:13:05.000 081 21175.05 76.95 42879.82 47823.16 2015-03-22 19:13:06.000 081 21175.02 76.91 42879.83 47823.15 2015-03-22 19:13:07.000 081 21175.00 76.90 42879.83 47823.18 2015-03-22 19:13:08.000 081 21174.96 76.92 42879.86 47823.18 2015-03-22 19:13:09.000 081 21174.97 76.90 42879.88 47823.18 2015-03-22 19:13:10.000 081 21174.96 76.88 42879.87 47823.16 2015-03-22 19:13:11.000 081 21174.94 76.87 42879.86 47823.18 2015-03-22 19:13:12.000 081 21174.98 76.89 42879.83 47823.17 2015-03-22 19:13:13.000 081 21174.96 76.92 42879.84 47823.14 2015-03-22 19:13:14.000 081 21174.94 76.92 42879.79 47823.13 2015-03-22 19:13:15.000 081 21174.92 76.92 42879.78 47823.11 2015-03-22 19:13:16.000 081 21174.93 76.90 42879.77 47823.09 2015-03-22 19:13:17.000 081 21174.91 76.88 42879.76 47823.10 2015-03-22 19:13:18.000 081 21174.91 76.86 42879.77 47823.08 2015-03-22 19:13:19.000 081 21174.93 76.86 42879.77 47823.09 2015-03-22 19:13:20.000 081 21174.92 76.86 42879.79 47823.10 2015-03-22 19:13:21.000 081 21174.94 76.85 42879.80 47823.09 2015-03-22 19:13:22.000 081 21174.93 76.85 42879.82 47823.08 2015-03-22 19:13:23.000 081 21174.91 76.86 42879.77 47823.07 2015-03-22 19:13:24.000 081 21174.91 76.86 42879.77 47823.08 2015-03-22 19:13:25.000 081 21174.92 76.85 42879.76 47823.04 2015-03-22 19:13:26.000 081 21174.92 76.82 42879.79 47823.02 2015-03-22 19:13:27.000 081 21174.95 76.80 42879.76 47823.05 2015-03-22 19:13:28.000 081 21174.94 76.78 42879.78 47823.06 2015-03-22 19:13:29.000 081 21174.94 76.78 42879.77 47823.09 2015-03-22 19:13:30.000 081 21174.94 76.74 42879.81 47823.10 2015-03-22 19:13:31.000 081 21174.91 76.71 42879.83 47823.11 2015-03-22 19:13:32.000 081 21174.91 76.71 42879.79 47823.12 2015-03-22 19:13:33.000 081 21174.90 76.68 42879.79 47823.13 2015-03-22 19:13:34.000 081 21174.95 76.64 42879.79 47823.14 2015-03-22 19:13:35.000 081 21174.95 76.64 42879.79 47823.16 2015-03-22 19:13:36.000 081 21174.94 76.60 42879.80 47823.15 2015-03-22 19:13:37.000 081 21174.96 76.59 42879.84 47823.19 2015-03-22 19:13:38.000 081 21174.99 76.58 42879.82 47823.19 2015-03-22 19:13:39.000 081 21175.01 76.56 42879.89 47823.22 2015-03-22 19:13:40.000 081 21175.00 76.52 42879.91 47823.25 2015-03-22 19:13:41.000 081 21174.96 76.48 42879.94 47823.24 2015-03-22 19:13:42.000 081 21174.99 76.46 42879.94 47823.26 2015-03-22 19:13:43.000 081 21174.98 76.46 42879.96 47823.28 2015-03-22 19:13:44.000 081 21174.95 76.47 42879.97 47823.27 2015-03-22 19:13:45.000 081 21174.93 76.50 42879.96 47823.27 2015-03-22 19:13:46.000 081 21174.91 76.52 42879.97 47823.28 2015-03-22 19:13:47.000 081 21174.88 76.53 42879.98 47823.27 2015-03-22 19:13:48.000 081 21174.86 76.53 42880.01 47823.26 2015-03-22 19:13:49.000 081 21174.84 76.56 42879.98 47823.25 2015-03-22 19:13:50.000 081 21174.86 76.57 42879.98 47823.25 2015-03-22 19:13:51.000 081 21174.81 76.58 42879.99 47823.22 2015-03-22 19:13:52.000 081 21174.78 76.57 42879.98 47823.22 2015-03-22 19:13:53.000 081 21174.78 76.58 42879.95 47823.23 2015-03-22 19:13:54.000 081 21174.75 76.58 42879.95 47823.19 2015-03-22 19:13:55.000 081 21174.74 76.59 42879.93 47823.20 2015-03-22 19:13:56.000 081 21174.75 76.62 42879.95 47823.18 2015-03-22 19:13:57.000 081 21174.78 76.65 42879.93 47823.18 2015-03-22 19:13:58.000 081 21174.77 76.65 42879.93 47823.15 2015-03-22 19:13:59.000 081 21174.74 76.61 42879.97 47823.15 2015-03-22 19:14:00.000 081 21174.75 76.60 42879.93 47823.16 2015-03-22 19:14:01.000 081 21174.75 76.63 42879.92 47823.18 2015-03-22 19:14:02.000 081 21174.73 76.67 42879.94 47823.16 2015-03-22 19:14:03.000 081 21174.72 76.74 42879.91 47823.13 2015-03-22 19:14:04.000 081 21174.67 76.77 42879.87 47823.08 2015-03-22 19:14:05.000 081 21174.62 76.77 42879.85 47823.05 2015-03-22 19:14:06.000 081 21174.58 76.78 42879.81 47823.04 2015-03-22 19:14:07.000 081 21174.57 76.80 42879.82 47823.01 2015-03-22 19:14:08.000 081 21174.58 76.82 42879.81 47822.98 2015-03-22 19:14:09.000 081 21174.60 76.84 42879.81 47822.96 2015-03-22 19:14:10.000 081 21174.61 76.85 42879.80 47822.96 2015-03-22 19:14:11.000 081 21174.60 76.86 42879.76 47822.95 2015-03-22 19:14:12.000 081 21174.61 76.90 42879.74 47822.96 2015-03-22 19:14:13.000 081 21174.61 76.91 42879.70 47822.94 2015-03-22 19:14:14.000 081 21174.61 76.92 42879.71 47822.93 2015-03-22 19:14:15.000 081 21174.64 76.92 42879.70 47822.92 2015-03-22 19:14:16.000 081 21174.64 76.94 42879.75 47822.94 2015-03-22 19:14:17.000 081 21174.63 76.95 42879.73 47822.93 2015-03-22 19:14:18.000 081 21174.58 76.95 42879.72 47822.92 2015-03-22 19:14:19.000 081 21174.59 76.95 42879.67 47822.92 2015-03-22 19:14:20.000 081 21174.60 77.00 42879.68 47822.93 2015-03-22 19:14:21.000 081 21174.60 77.03 42879.66 47822.89 2015-03-22 19:14:22.000 081 21174.59 77.06 42879.62 47822.91 2015-03-22 19:14:23.000 081 21174.61 77.07 42879.60 47822.90 2015-03-22 19:14:24.000 081 21174.61 77.09 42879.58 47822.89 2015-03-22 19:14:25.000 081 21174.62 77.09 42879.58 47822.87 2015-03-22 19:14:26.000 081 21174.66 77.10 42879.58 47822.86 2015-03-22 19:14:27.000 081 21174.67 77.14 42879.58 47822.85 2015-03-22 19:14:28.000 081 21174.65 77.12 42879.59 47822.87 2015-03-22 19:14:29.000 081 21174.66 77.12 42879.57 47822.87 2015-03-22 19:14:30.000 081 21174.67 77.10 42879.61 47822.87 2015-03-22 19:14:31.000 081 21174.69 77.08 42879.60 47822.86 2015-03-22 19:14:32.000 081 21174.71 77.10 42879.57 47822.87 2015-03-22 19:14:33.000 081 21174.73 77.12 42879.57 47822.88 2015-03-22 19:14:34.000 081 21174.75 77.11 42879.57 47822.89 2015-03-22 19:14:35.000 081 21174.76 77.09 42879.59 47822.90 2015-03-22 19:14:36.000 081 21174.77 77.07 42879.61 47822.92 2015-03-22 19:14:37.000 081 21174.77 77.07 42879.60 47822.94 2015-03-22 19:14:38.000 081 21174.79 77.06 42879.62 47822.97 2015-03-22 19:14:39.000 081 21174.83 77.06 42879.67 47822.97 2015-03-22 19:14:40.000 081 21174.87 77.05 42879.68 47822.99 2015-03-22 19:14:41.000 081 21174.87 77.05 42879.64 47822.98 2015-03-22 19:14:42.000 081 21174.88 77.02 42879.68 47823.00 2015-03-22 19:14:43.000 081 21174.91 77.04 42879.68 47823.01 2015-03-22 19:14:44.000 081 21174.91 77.02 42879.67 47823.01 2015-03-22 19:14:45.000 081 21174.92 77.01 42879.66 47822.99 2015-03-22 19:14:46.000 081 21174.96 77.00 42879.72 47823.00 2015-03-22 19:14:47.000 081 21174.96 76.99 42879.74 47823.03 2015-03-22 19:14:48.000 081 21174.96 76.97 42879.75 47823.04 2015-03-22 19:14:49.000 081 21174.96 76.94 42879.75 47823.05 2015-03-22 19:14:50.000 081 21174.97 76.94 42879.77 47823.10 2015-03-22 19:14:51.000 081 21175.01 76.93 42879.79 47823.08 2015-03-22 19:14:52.000 081 21175.03 76.90 42879.79 47823.13 2015-03-22 19:14:53.000 081 21175.03 76.88 42879.81 47823.14 2015-03-22 19:14:54.000 081 21175.06 76.86 42879.81 47823.14 2015-03-22 19:14:55.000 081 21175.09 76.85 42879.80 47823.18 2015-03-22 19:14:56.000 081 21175.09 76.89 42879.81 47823.20 2015-03-22 19:14:57.000 081 21175.05 76.95 42879.80 47823.20 2015-03-22 19:14:58.000 081 21175.02 76.96 42879.76 47823.18 2015-03-22 19:14:59.000 081 21175.03 76.93 42879.76 47823.14 2015-03-22 19:15:00.000 081 21175.03 76.87 42879.77 47823.15 2015-03-22 19:15:01.000 081 21175.05 76.82 42879.83 47823.18 2015-03-22 19:15:02.000 081 21175.05 76.82 42879.87 47823.22 2015-03-22 19:15:03.000 081 21175.06 76.81 42879.91 47823.21 2015-03-22 19:15:04.000 081 21175.06 76.82 42879.92 47823.26 2015-03-22 19:15:05.000 081 21175.06 76.80 42879.93 47823.26 2015-03-22 19:15:06.000 081 21175.07 76.81 42879.92 47823.28 2015-03-22 19:15:07.000 081 21175.08 76.78 42879.93 47823.28 2015-03-22 19:15:08.000 081 21175.07 76.74 42879.94 47823.29 2015-03-22 19:15:09.000 081 21175.08 76.76 42879.95 47823.30 2015-03-22 19:15:10.000 081 21175.05 76.78 42879.96 47823.32 2015-03-22 19:15:11.000 081 21175.04 76.81 42879.94 47823.30 2015-03-22 19:15:12.000 081 21174.98 76.82 42879.91 47823.24 2015-03-22 19:15:13.000 081 21174.90 76.84 42879.86 47823.21 2015-03-22 19:15:14.000 081 21174.83 76.88 42879.81 47823.16 2015-03-22 19:15:15.000 081 21174.79 76.92 42879.79 47823.13 2015-03-22 19:15:16.000 081 21174.72 76.96 42879.74 47823.08 2015-03-22 19:15:17.000 081 21174.70 77.01 42879.69 47823.02 2015-03-22 19:15:18.000 081 21174.69 77.00 42879.66 47822.96 2015-03-22 19:15:19.000 081 21174.64 77.00 42879.63 47822.92 2015-03-22 19:15:20.000 081 21174.62 76.99 42879.62 47822.87 2015-03-22 19:15:21.000 081 21174.63 76.99 42879.60 47822.85 2015-03-22 19:15:22.000 081 21174.57 77.03 42879.60 47822.82 2015-03-22 19:15:23.000 081 21174.55 77.09 42879.56 47822.79 2015-03-22 19:15:24.000 081 21174.53 77.12 42879.48 47822.74 2015-03-22 19:15:25.000 081 21174.48 77.15 42879.47 47822.69 2015-03-22 19:15:26.000 081 21174.47 77.14 42879.44 47822.67 2015-03-22 19:15:27.000 081 21174.47 77.09 42879.43 47822.64 2015-03-22 19:15:28.000 081 21174.48 77.02 42879.44 47822.63 2015-03-22 19:15:29.000 081 21174.53 76.98 42879.48 47822.67 2015-03-22 19:15:30.000 081 21174.55 76.98 42879.51 47822.70 2015-03-22 19:15:31.000 081 21174.55 76.95 42879.57 47822.74 2015-03-22 19:15:32.000 081 21174.58 76.92 42879.59 47822.77 2015-03-22 19:15:33.000 081 21174.60 76.93 42879.62 47822.80 2015-03-22 19:15:34.000 081 21174.57 76.92 42879.63 47822.82 2015-03-22 19:15:35.000 081 21174.57 76.90 42879.61 47822.84 2015-03-22 19:15:36.000 081 21174.56 76.89 42879.62 47822.85 2015-03-22 19:15:37.000 081 21174.55 76.88 42879.65 47822.87 2015-03-22 19:15:38.000 081 21174.55 76.85 42879.72 47822.90 2015-03-22 19:15:39.000 081 21174.53 76.84 42879.69 47822.89 2015-03-22 19:15:40.000 081 21174.51 76.85 42879.73 47822.90 2015-03-22 19:15:41.000 081 21174.51 76.85 42879.73 47822.89 2015-03-22 19:15:42.000 081 21174.47 76.86 42879.73 47822.91 2015-03-22 19:15:43.000 081 21174.45 76.87 42879.75 47822.94 2015-03-22 19:15:44.000 081 21174.43 76.91 42879.74 47822.91 2015-03-22 19:15:45.000 081 21174.46 76.91 42879.71 47822.91 2015-03-22 19:15:46.000 081 21174.46 76.86 42879.69 47822.88 2015-03-22 19:15:47.000 081 21174.44 76.82 42879.73 47822.88 2015-03-22 19:15:48.000 081 21174.45 76.84 42879.73 47822.91 2015-03-22 19:15:49.000 081 21174.43 76.87 42879.73 47822.91 2015-03-22 19:15:50.000 081 21174.43 76.90 42879.73 47822.90 2015-03-22 19:15:51.000 081 21174.45 76.89 42879.69 47822.89 2015-03-22 19:15:52.000 081 21174.46 76.88 42879.71 47822.87 2015-03-22 19:15:53.000 081 21174.49 76.89 42879.71 47822.89 2015-03-22 19:15:54.000 081 21174.50 76.89 42879.74 47822.91 2015-03-22 19:15:55.000 081 21174.53 76.90 42879.75 47822.93 2015-03-22 19:15:56.000 081 21174.56 76.89 42879.76 47822.95 2015-03-22 19:15:57.000 081 21174.56 76.91 42879.78 47822.95 2015-03-22 19:15:58.000 081 21174.57 76.92 42879.76 47822.93 2015-03-22 19:15:59.000 081 21174.57 76.93 42879.74 47822.94 2015-03-22 19:16:00.000 081 21174.56 76.91 42879.72 47822.95 2015-03-22 19:16:01.000 081 21174.54 76.91 42879.73 47822.94 2015-03-22 19:16:02.000 081 21174.53 76.93 42879.69 47822.94 2015-03-22 19:16:03.000 081 21174.58 76.97 42879.69 47822.92 2015-03-22 19:16:04.000 081 21174.61 77.01 42879.70 47822.94 2015-03-22 19:16:05.000 081 21174.58 77.00 42879.71 47822.93 2015-03-22 19:16:06.000 081 21174.54 77.03 42879.69 47822.91 2015-03-22 19:16:07.000 081 21174.49 77.10 42879.68 47822.89 2015-03-22 19:16:08.000 081 21174.46 77.19 42879.65 47822.85 2015-03-22 19:16:09.000 081 21174.44 77.23 42879.58 47822.76 2015-03-22 19:16:10.000 081 21174.40 77.26 42879.55 47822.74 2015-03-22 19:16:11.000 081 21174.40 77.29 42879.51 47822.72 2015-03-22 19:16:12.000 081 21174.38 77.32 42879.50 47822.70 2015-03-22 19:16:13.000 081 21174.39 77.33 42879.52 47822.68 2015-03-22 19:16:14.000 081 21174.42 77.33 42879.56 47822.68 2015-03-22 19:16:15.000 081 21174.44 77.30 42879.55 47822.69 2015-03-22 19:16:16.000 081 21174.44 77.31 42879.54 47822.70 2015-03-22 19:16:17.000 081 21174.44 77.31 42879.55 47822.71 2015-03-22 19:16:18.000 081 21174.45 77.31 42879.55 47822.71 2015-03-22 19:16:19.000 081 21174.46 77.32 42879.57 47822.73 2015-03-22 19:16:20.000 081 21174.42 77.34 42879.54 47822.72 2015-03-22 19:16:21.000 081 21174.37 77.38 42879.55 47822.71 2015-03-22 19:16:22.000 081 21174.33 77.45 42879.53 47822.68 2015-03-22 19:16:23.000 081 21174.31 77.46 42879.46 47822.62 2015-03-22 19:16:24.000 081 21174.33 77.44 42879.45 47822.61 2015-03-22 19:16:25.000 081 21174.33 77.42 42879.46 47822.59 2015-03-22 19:16:26.000 081 21174.32 77.42 42879.44 47822.58 2015-03-22 19:16:27.000 081 21174.29 77.48 42879.43 47822.59 2015-03-22 19:16:28.000 081 21174.26 77.56 42879.41 47822.57 2015-03-22 19:16:29.000 081 21174.27 77.56 42879.36 47822.51 2015-03-22 19:16:30.000 081 21174.30 77.55 42879.33 47822.45 2015-03-22 19:16:31.000 081 21174.31 77.56 42879.30 47822.47 2015-03-22 19:16:32.000 081 21174.33 77.51 42879.30 47822.43 2015-03-22 19:16:33.000 081 21174.32 77.52 42879.30 47822.43 2015-03-22 19:16:34.000 081 21174.35 77.51 42879.30 47822.43 2015-03-22 19:16:35.000 081 21174.36 77.51 42879.32 47822.45 2015-03-22 19:16:36.000 081 21174.34 77.50 42879.33 47822.45 2015-03-22 19:16:37.000 081 21174.37 77.48 42879.31 47822.47 2015-03-22 19:16:38.000 081 21174.38 77.49 42879.29 47822.43 2015-03-22 19:16:39.000 081 21174.35 77.47 42879.30 47822.45 2015-03-22 19:16:40.000 081 21174.35 77.44 42879.33 47822.46 2015-03-22 19:16:41.000 081 21174.35 77.42 42879.35 47822.47 2015-03-22 19:16:42.000 081 21174.30 77.42 42879.38 47822.49 2015-03-22 19:16:43.000 081 21174.28 77.44 42879.36 47822.51 2015-03-22 19:16:44.000 081 21174.27 77.48 42879.38 47822.49 2015-03-22 19:16:45.000 081 21174.29 77.49 42879.38 47822.49 2015-03-22 19:16:46.000 081 21174.26 77.50 42879.40 47822.47 2015-03-22 19:16:47.000 081 21174.24 77.49 42879.39 47822.47 2015-03-22 19:16:48.000 081 21174.25 77.48 42879.36 47822.48 2015-03-22 19:16:49.000 081 21174.24 77.50 42879.33 47822.46 2015-03-22 19:16:50.000 081 21174.20 77.52 42879.33 47822.43 2015-03-22 19:16:51.000 081 21174.19 77.51 42879.32 47822.43 2015-03-22 19:16:52.000 081 21174.18 77.48 42879.35 47822.41 2015-03-22 19:16:53.000 081 21174.15 77.46 42879.34 47822.42 2015-03-22 19:16:54.000 081 21174.13 77.44 42879.33 47822.40 2015-03-22 19:16:55.000 081 21174.11 77.41 42879.34 47822.41 2015-03-22 19:16:56.000 081 21174.11 77.36 42879.35 47822.38 2015-03-22 19:16:57.000 081 21174.15 77.27 42879.34 47822.40 2015-03-22 19:16:58.000 081 21174.18 77.22 42879.35 47822.44 2015-03-22 19:16:59.000 081 21174.18 77.20 42879.38 47822.49 2015-03-22 19:17:00.000 081 21174.18 77.19 42879.44 47822.50 2015-03-22 19:17:01.000 081 21174.20 77.20 42879.44 47822.52 2015-03-22 19:17:02.000 081 21174.18 77.19 42879.45 47822.54 2015-03-22 19:17:03.000 081 21174.22 77.20 42879.48 47822.57 2015-03-22 19:17:04.000 081 21174.25 77.19 42879.47 47822.54 2015-03-22 19:17:05.000 081 21174.23 77.18 42879.48 47822.61 2015-03-22 19:17:06.000 081 21174.28 77.17 42879.53 47822.59 2015-03-22 19:17:07.000 081 21174.30 77.15 42879.54 47822.62 2015-03-22 19:17:08.000 081 21174.33 77.13 42879.51 47822.69 2015-03-22 19:17:09.000 081 21174.36 77.13 42879.54 47822.68 2015-03-22 19:17:10.000 081 21174.37 77.14 42879.59 47822.69 2015-03-22 19:17:11.000 081 21174.38 77.15 42879.60 47822.71 2015-03-22 19:17:12.000 081 21174.39 77.17 42879.58 47822.72 2015-03-22 19:17:13.000 081 21174.42 77.18 42879.59 47822.72 2015-03-22 19:17:14.000 081 21174.37 77.18 42879.61 47822.76 2015-03-22 19:17:15.000 081 21174.35 77.16 42879.60 47822.73 2015-03-22 19:17:16.000 081 21174.33 77.13 42879.62 47822.77 2015-03-22 19:17:17.000 081 21174.31 77.14 42879.65 47822.77 2015-03-22 19:17:18.000 081 21174.33 77.12 42879.64 47822.76 2015-03-22 19:17:19.000 081 21174.33 77.13 42879.66 47822.76 2015-03-22 19:17:20.000 081 21174.33 77.15 42879.65 47822.77 2015-03-22 19:17:21.000 081 21174.31 77.16 42879.61 47822.78 2015-03-22 19:17:22.000 081 21174.32 77.16 42879.60 47822.78 2015-03-22 19:17:23.000 081 21174.32 77.15 42879.66 47822.78 2015-03-22 19:17:24.000 081 21174.28 77.14 42879.67 47822.76 2015-03-22 19:17:25.000 081 21174.25 77.13 42879.67 47822.78 2015-03-22 19:17:26.000 081 21174.20 77.12 42879.71 47822.77 2015-03-22 19:17:27.000 081 21174.18 77.10 42879.70 47822.77 2015-03-22 19:17:28.000 081 21174.17 77.08 42879.71 47822.77 2015-03-22 19:17:29.000 081 21174.19 77.10 42879.70 47822.78 2015-03-22 19:17:30.000 081 21174.21 77.12 42879.68 47822.80 2015-03-22 19:17:31.000 081 21174.25 77.13 42879.68 47822.79 2015-03-22 19:17:32.000 081 21174.22 77.12 42879.65 47822.74 2015-03-22 19:17:33.000 081 21174.25 77.14 42879.63 47822.76 2015-03-22 19:17:34.000 081 21174.26 77.14 42879.64 47822.77 2015-03-22 19:17:35.000 081 21174.24 77.15 42879.67 47822.75 2015-03-22 19:17:36.000 081 21174.29 77.16 42879.66 47822.76 2015-03-22 19:17:37.000 081 21174.31 77.16 42879.66 47822.73 2015-03-22 19:17:38.000 081 21174.30 77.15 42879.66 47822.76 2015-03-22 19:17:39.000 081 21174.32 77.15 42879.64 47822.76 2015-03-22 19:17:40.000 081 21174.33 77.16 42879.62 47822.75 2015-03-22 19:17:41.000 081 21174.35 77.16 42879.60 47822.75 2015-03-22 19:17:42.000 081 21174.33 77.15 42879.61 47822.74 2015-03-22 19:17:43.000 081 21174.30 77.14 42879.63 47822.75 2015-03-22 19:17:44.000 081 21174.32 77.15 42879.64 47822.74 2015-03-22 19:17:45.000 081 21174.31 77.15 42879.67 47822.75 2015-03-22 19:17:46.000 081 21174.28 77.17 42879.66 47822.73 2015-03-22 19:17:47.000 081 21174.29 77.17 42879.64 47822.77 2015-03-22 19:17:48.000 081 21174.30 77.14 42879.63 47822.74 2015-03-22 19:17:49.000 081 21174.28 77.15 42879.60 47822.75 2015-03-22 19:17:50.000 081 21174.27 77.16 42879.60 47822.71 2015-03-22 19:17:51.000 081 21174.25 77.15 42879.58 47822.69 2015-03-22 19:17:52.000 081 21174.25 77.17 42879.55 47822.67 2015-03-22 19:17:53.000 081 21174.26 77.16 42879.54 47822.69 2015-03-22 19:17:54.000 081 21174.21 77.13 42879.51 47822.65 2015-03-22 19:17:55.000 081 21174.23 77.11 42879.50 47822.63 2015-03-22 19:17:56.000 081 21174.20 77.13 42879.52 47822.61 2015-03-22 19:17:57.000 081 21174.19 77.14 42879.50 47822.60 2015-03-22 19:17:58.000 081 21174.17 77.11 42879.51 47822.62 2015-03-22 19:17:59.000 081 21174.16 77.13 42879.49 47822.59 2015-03-22 19:18:00.000 081 21174.17 77.13 42879.48 47822.57 2015-03-22 19:18:01.000 081 21174.16 77.14 42879.47 47822.59 2015-03-22 19:18:02.000 081 21174.18 77.13 42879.45 47822.57 2015-03-22 19:18:03.000 081 21174.18 77.12 42879.48 47822.56 2015-03-22 19:18:04.000 081 21174.20 77.14 42879.46 47822.57 2015-03-22 19:18:05.000 081 21174.21 77.16 42879.44 47822.56 2015-03-22 19:18:06.000 081 21174.23 77.19 42879.44 47822.56 2015-03-22 19:18:07.000 081 21174.20 77.22 42879.42 47822.57 2015-03-22 19:18:08.000 081 21174.18 77.25 42879.41 47822.52 2015-03-22 19:18:09.000 081 21174.16 77.23 42879.39 47822.52 2015-03-22 19:18:10.000 081 21174.14 77.20 42879.42 47822.50 2015-03-22 19:18:11.000 081 21174.12 77.21 42879.40 47822.48 2015-03-22 19:18:12.000 081 21174.11 77.21 42879.40 47822.48 2015-03-22 19:18:13.000 081 21174.10 77.22 42879.40 47822.47 2015-03-22 19:18:14.000 081 21174.11 77.17 42879.39 47822.48 2015-03-22 19:18:15.000 081 21174.09 77.15 42879.44 47822.51 2015-03-22 19:18:16.000 081 21174.10 77.16 42879.47 47822.54 2015-03-22 19:18:17.000 081 21174.12 77.17 42879.47 47822.55 2015-03-22 19:18:18.000 081 21174.12 77.19 42879.48 47822.56 2015-03-22 19:18:19.000 081 21174.14 77.17 42879.50 47822.57 2015-03-22 19:18:20.000 081 21174.18 77.17 42879.50 47822.56 2015-03-22 19:18:21.000 081 21174.17 77.18 42879.54 47822.59 2015-03-22 19:18:22.000 081 21174.15 77.19 42879.54 47822.60 2015-03-22 19:18:23.000 081 21174.17 77.22 42879.51 47822.60 2015-03-22 19:18:24.000 081 21174.19 77.23 42879.51 47822.59 2015-03-22 19:18:25.000 081 21174.16 77.23 42879.51 47822.61 2015-03-22 19:18:26.000 081 21174.14 77.24 42879.50 47822.60 2015-03-22 19:18:27.000 081 21174.10 77.26 42879.51 47822.57 2015-03-22 19:18:28.000 081 21174.09 77.27 42879.52 47822.59 2015-03-22 19:18:29.000 081 21174.09 77.29 42879.53 47822.60 2015-03-22 19:18:30.000 081 21174.12 77.34 42879.55 47822.60 2015-03-22 19:18:31.000 081 21174.11 77.37 42879.51 47822.61 2015-03-22 19:18:32.000 081 21174.13 77.37 42879.50 47822.59 2015-03-22 19:18:33.000 081 21174.12 77.38 42879.48 47822.57 2015-03-22 19:18:34.000 081 21174.10 77.34 42879.47 47822.56 2015-03-22 19:18:35.000 081 21174.11 77.34 42879.46 47822.55 2015-03-22 19:18:36.000 081 21174.12 77.35 42879.44 47822.55 2015-03-22 19:18:37.000 081 21174.12 77.40 42879.47 47822.54 2015-03-22 19:18:38.000 081 21174.17 77.42 42879.45 47822.53 2015-03-22 19:18:39.000 081 21174.15 77.41 42879.41 47822.54 2015-03-22 19:18:40.000 081 21174.16 77.38 42879.40 47822.53 2015-03-22 19:18:41.000 081 21174.19 77.35 42879.41 47822.53 2015-03-22 19:18:42.000 081 21174.17 77.33 42879.42 47822.53 2015-03-22 19:18:43.000 081 21174.18 77.32 42879.45 47822.52 2015-03-22 19:18:44.000 081 21174.16 77.33 42879.45 47822.52 2015-03-22 19:18:45.000 081 21174.15 77.33 42879.46 47822.54 2015-03-22 19:18:46.000 081 21174.17 77.32 42879.50 47822.55 2015-03-22 19:18:47.000 081 21174.16 77.30 42879.49 47822.56 2015-03-22 19:18:48.000 081 21174.18 77.31 42879.48 47822.58 2015-03-22 19:18:49.000 081 21174.23 77.31 42879.49 47822.58 2015-03-22 19:18:50.000 081 21174.20 77.33 42879.53 47822.60 2015-03-22 19:18:51.000 081 21174.20 77.33 42879.54 47822.61 2015-03-22 19:18:52.000 081 21174.23 77.33 42879.54 47822.62 2015-03-22 19:18:53.000 081 21174.21 77.34 42879.56 47822.62 2015-03-22 19:18:54.000 081 21174.21 77.32 42879.54 47822.63 2015-03-22 19:18:55.000 081 21174.20 77.32 42879.56 47822.65 2015-03-22 19:18:56.000 081 21174.23 77.32 42879.58 47822.66 2015-03-22 19:18:57.000 081 21174.22 77.33 42879.61 47822.69 2015-03-22 19:18:58.000 081 21174.23 77.34 42879.60 47822.67 2015-03-22 19:18:59.000 081 21174.23 77.35 42879.63 47822.70 2015-03-22 19:19:00.000 081 21174.22 77.35 42879.65 47822.69 2015-03-22 19:19:01.000 081 21174.24 77.36 42879.63 47822.71 2015-03-22 19:19:02.000 081 21174.24 77.38 42879.70 47822.70 2015-03-22 19:19:03.000 081 21174.22 77.38 42879.72 47822.71 2015-03-22 19:19:04.000 081 21174.21 77.38 42879.70 47822.72 2015-03-22 19:19:05.000 081 21174.21 77.35 42879.70 47822.73 2015-03-22 19:19:06.000 081 21174.19 77.35 42879.72 47822.72 2015-03-22 19:19:07.000 081 21174.18 77.34 42879.73 47822.74 2015-03-22 19:19:08.000 081 21174.20 77.33 42879.76 47822.75 2015-03-22 19:19:09.000 081 21174.20 77.31 42879.75 47822.76 2015-03-22 19:19:10.000 081 21174.21 77.30 42879.74 47822.77 2015-03-22 19:19:11.000 081 21174.21 77.29 42879.77 47822.78 2015-03-22 19:19:12.000 081 21174.21 77.28 42879.77 47822.78 2015-03-22 19:19:13.000 081 21174.19 77.29 42879.75 47822.79 2015-03-22 19:19:14.000 081 21174.24 77.28 42879.78 47822.80 2015-03-22 19:19:15.000 081 21174.25 77.28 42879.80 47822.80 2015-03-22 19:19:16.000 081 21174.26 77.26 42879.81 47822.78 2015-03-22 19:19:17.000 081 21174.27 77.24 42879.81 47822.79 2015-03-22 19:19:18.000 081 21174.24 77.22 42879.81 47822.80 2015-03-22 19:19:19.000 081 21174.23 77.21 42879.80 47822.81 2015-03-22 19:19:20.000 081 21174.18 77.19 42879.79 47822.79 2015-03-22 19:19:21.000 081 21174.18 77.18 42879.84 47822.81 2015-03-22 19:19:22.000 081 21174.20 77.17 42879.83 47822.83 2015-03-22 19:19:23.000 081 21174.19 77.18 42879.84 47822.83 2015-03-22 19:19:24.000 081 21174.21 77.18 42879.86 47822.80 2015-03-22 19:19:25.000 081 21174.24 77.19 42879.85 47822.82 2015-03-22 19:19:26.000 081 21174.21 77.21 42879.82 47822.83 2015-03-22 19:19:27.000 081 21174.24 77.23 42879.81 47822.83 2015-03-22 19:19:28.000 081 21174.25 77.27 42879.79 47822.83 2015-03-22 19:19:29.000 081 21174.25 77.26 42879.78 47822.80 2015-03-22 19:19:30.000 081 21174.25 77.25 42879.78 47822.81 2015-03-22 19:19:31.000 081 21174.26 77.21 42879.76 47822.77 2015-03-22 19:19:32.000 081 21174.31 77.21 42879.77 47822.76 2015-03-22 19:19:33.000 081 21174.30 77.22 42879.79 47822.78 2015-03-22 19:19:34.000 081 21174.32 77.21 42879.77 47822.81 2015-03-22 19:19:35.000 081 21174.35 77.19 42879.79 47822.80 2015-03-22 19:19:36.000 081 21174.34 77.19 42879.77 47822.83 2015-03-22 19:19:37.000 081 21174.33 77.18 42879.79 47822.82 2015-03-22 19:19:38.000 081 21174.34 77.17 42879.77 47822.85 2015-03-22 19:19:39.000 081 21174.33 77.18 42879.80 47822.86 2015-03-22 19:19:40.000 081 21174.31 77.18 42879.79 47822.84 2015-03-22 19:19:41.000 081 21174.33 77.19 42879.80 47822.84 2015-03-22 19:19:42.000 081 21174.33 77.19 42879.79 47822.86 2015-03-22 19:19:43.000 081 21174.32 77.20 42879.82 47822.84 2015-03-22 19:19:44.000 081 21174.31 77.21 42879.81 47822.83 2015-03-22 19:19:45.000 081 21174.32 77.22 42879.78 47822.83 2015-03-22 19:19:46.000 081 21174.30 77.25 42879.76 47822.82 2015-03-22 19:19:47.000 081 21174.28 77.31 42879.73 47822.80 2015-03-22 19:19:48.000 081 21174.24 77.35 42879.73 47822.79 2015-03-22 19:19:49.000 081 21174.25 77.38 42879.70 47822.78 2015-03-22 19:19:50.000 081 21174.26 77.41 42879.72 47822.74 2015-03-22 19:19:51.000 081 21174.24 77.44 42879.69 47822.75 2015-03-22 19:19:52.000 081 21174.23 77.46 42879.62 47822.70 2015-03-22 19:19:53.000 081 21174.25 77.48 42879.63 47822.68 2015-03-22 19:19:54.000 081 21174.24 77.49 42879.63 47822.67 2015-03-22 19:19:55.000 081 21174.24 77.52 42879.61 47822.64 2015-03-22 19:19:56.000 081 21174.24 77.54 42879.60 47822.66 2015-03-22 19:19:57.000 081 21174.21 77.57 42879.55 47822.64 2015-03-22 19:19:58.000 081 21174.22 77.58 42879.55 47822.63 2015-03-22 19:19:59.000 081 21174.22 77.61 42879.52 47822.62 2015-03-22 19:20:00.000 081 21174.17 77.64 42879.54 47822.63 2015-03-22 19:20:01.000 081 21174.18 77.65 42879.53 47822.61 2015-03-22 19:20:02.000 081 21174.19 77.65 42879.52 47822.62 2015-03-22 19:20:03.000 081 21174.19 77.65 42879.51 47822.61 2015-03-22 19:20:04.000 081 21174.20 77.67 42879.51 47822.61 2015-03-22 19:20:05.000 081 21174.23 77.68 42879.52 47822.60 2015-03-22 19:20:06.000 081 21174.27 77.68 42879.50 47822.62 2015-03-22 19:20:07.000 081 21174.28 77.67 42879.49 47822.63 2015-03-22 19:20:08.000 081 21174.33 77.67 42879.53 47822.63 2015-03-22 19:20:09.000 081 21174.37 77.66 42879.54 47822.68 2015-03-22 19:20:10.000 081 21174.37 77.70 42879.55 47822.66 2015-03-22 19:20:11.000 081 21174.41 77.69 42879.53 47822.71 2015-03-22 19:20:12.000 081 21174.46 77.71 42879.54 47822.70 2015-03-22 19:20:13.000 081 21174.49 77.71 42879.54 47822.72 2015-03-22 19:20:14.000 081 21174.51 77.75 42879.52 47822.73 2015-03-22 19:20:15.000 081 21174.51 77.77 42879.53 47822.72 2015-03-22 19:20:16.000 081 21174.54 77.77 42879.50 47822.71 2015-03-22 19:20:17.000 081 21174.56 77.81 42879.49 47822.71 2015-03-22 19:20:18.000 081 21174.50 77.92 42879.44 47822.71 2015-03-22 19:20:19.000 081 21174.47 78.00 42879.41 47822.67 2015-03-22 19:20:20.000 081 21174.45 78.07 42879.33 47822.58 2015-03-22 19:20:21.000 081 21174.47 78.10 42879.29 47822.57 2015-03-22 19:20:22.000 081 21174.49 78.10 42879.25 47822.49 2015-03-22 19:20:23.000 081 21174.47 78.12 42879.23 47822.47 2015-03-22 19:20:24.000 081 21174.47 78.12 42879.18 47822.45 2015-03-22 19:20:25.000 081 21174.49 78.11 42879.18 47822.40 2015-03-22 19:20:26.000 081 21174.49 78.12 42879.17 47822.44 2015-03-22 19:20:27.000 081 21174.50 78.17 42879.15 47822.43 2015-03-22 19:20:28.000 081 21174.50 78.18 42879.13 47822.40 2015-03-22 19:20:29.000 081 21174.50 78.22 42879.08 47822.36 2015-03-22 19:20:30.000 081 21174.48 78.28 42879.05 47822.32 2015-03-22 19:20:31.000 081 21174.47 78.29 42879.01 47822.28 2015-03-22 19:20:32.000 081 21174.46 78.33 42878.96 47822.25 2015-03-22 19:20:33.000 081 21174.42 78.37 42878.93 47822.23 2015-03-22 19:20:34.000 081 21174.42 78.39 42878.89 47822.20 2015-03-22 19:20:35.000 081 21174.40 78.40 42878.90 47822.17 2015-03-22 19:20:36.000 081 21174.39 78.45 42878.84 47822.12 2015-03-22 19:20:37.000 081 21174.42 78.45 42878.78 47822.10 2015-03-22 19:20:38.000 081 21174.45 78.44 42878.78 47822.08 2015-03-22 19:20:39.000 081 21174.45 78.45 42878.78 47822.06 2015-03-22 19:20:40.000 081 21174.45 78.46 42878.77 47822.07 2015-03-22 19:20:41.000 081 21174.44 78.46 42878.76 47822.05 2015-03-22 19:20:42.000 081 21174.45 78.47 42878.73 47822.04 2015-03-22 19:20:43.000 081 21174.45 78.46 42878.73 47822.02 2015-03-22 19:20:44.000 081 21174.48 78.41 42878.72 47822.03 2015-03-22 19:20:45.000 081 21174.48 78.40 42878.74 47822.01 2015-03-22 19:20:46.000 081 21174.45 78.40 42878.74 47822.03 2015-03-22 19:20:47.000 081 21174.44 78.36 42878.76 47822.03 2015-03-22 19:20:48.000 081 21174.45 78.35 42878.77 47822.03 2015-03-22 19:20:49.000 081 21174.45 78.34 42878.75 47822.04 2015-03-22 19:20:50.000 081 21174.46 78.34 42878.78 47822.04 2015-03-22 19:20:51.000 081 21174.46 78.33 42878.80 47822.07 2015-03-22 19:20:52.000 081 21174.47 78.30 42878.81 47822.08 2015-03-22 19:20:53.000 081 21174.53 78.24 42878.85 47822.10 2015-03-22 19:20:54.000 081 21174.54 78.17 42878.89 47822.15 2015-03-22 19:20:55.000 081 21174.51 78.15 42878.93 47822.17 2015-03-22 19:20:56.000 081 21174.50 78.15 42879.00 47822.23 2015-03-22 19:20:57.000 081 21174.49 78.11 42879.02 47822.26 2015-03-22 19:20:58.000 081 21174.53 78.08 42879.04 47822.27 2015-03-22 19:20:59.000 081 21174.51 78.03 42879.10 47822.29 2015-03-22 19:21:00.000 081 21174.52 77.98 42879.13 47822.33 2015-03-22 19:21:01.000 081 21174.54 78.00 42879.12 47822.37 2015-03-22 19:21:02.000 081 21174.52 78.03 42879.16 47822.40 2015-03-22 19:21:03.000 081 21174.53 78.01 42879.16 47822.39 2015-03-22 19:21:04.000 081 21174.51 78.01 42879.13 47822.41 2015-03-22 19:21:05.000 081 21174.51 78.01 42879.17 47822.41 2015-03-22 19:21:06.000 081 21174.50 77.98 42879.16 47822.40 2015-03-22 19:21:07.000 081 21174.52 77.96 42879.13 47822.41 2015-03-22 19:21:08.000 081 21174.53 77.94 42879.18 47822.40 2015-03-22 19:21:09.000 081 21174.50 77.93 42879.18 47822.42 2015-03-22 19:21:10.000 081 21174.49 77.89 42879.18 47822.44 2015-03-22 19:21:11.000 081 21174.50 77.85 42879.22 47822.47 2015-03-22 19:21:12.000 081 21174.49 77.84 42879.28 47822.46 2015-03-22 19:21:13.000 081 21174.47 77.82 42879.28 47822.48 2015-03-22 19:21:14.000 081 21174.44 77.81 42879.29 47822.48 2015-03-22 19:21:15.000 081 21174.44 77.81 42879.32 47822.51 2015-03-22 19:21:16.000 081 21174.46 77.79 42879.35 47822.49 2015-03-22 19:21:17.000 081 21174.44 77.79 42879.33 47822.51 2015-03-22 19:21:18.000 081 21174.40 77.76 42879.34 47822.48 2015-03-22 19:21:19.000 081 21174.36 77.72 42879.36 47822.52 2015-03-22 19:21:20.000 081 21174.35 77.69 42879.36 47822.50 2015-03-22 19:21:21.000 081 21174.37 77.67 42879.36 47822.51 2015-03-22 19:21:22.000 081 21174.32 77.65 42879.38 47822.52 2015-03-22 19:21:23.000 081 21174.32 77.60 42879.44 47822.54 2015-03-22 19:21:24.000 081 21174.33 77.60 42879.41 47822.53 2015-03-22 19:21:25.000 081 21174.32 77.59 42879.41 47822.57 2015-03-22 19:21:26.000 081 21174.30 77.58 42879.42 47822.54 2015-03-22 19:21:27.000 081 21174.27 77.56 42879.45 47822.53 2015-03-22 19:21:28.000 081 21174.29 77.54 42879.46 47822.56 2015-03-22 19:21:29.000 081 21174.29 77.52 42879.45 47822.54 2015-03-22 19:21:30.000 081 21174.27 77.53 42879.44 47822.54 2015-03-22 19:21:31.000 081 21174.27 77.51 42879.45 47822.53 2015-03-22 19:21:32.000 081 21174.27 77.50 42879.45 47822.53 2015-03-22 19:21:33.000 081 21174.22 77.51 42879.46 47822.50 2015-03-22 19:21:34.000 081 21174.22 77.51 42879.47 47822.51 2015-03-22 19:21:35.000 081 21174.20 77.50 42879.47 47822.51 2015-03-22 19:21:36.000 081 21174.18 77.50 42879.47 47822.52 2015-03-22 19:21:37.000 081 21174.15 77.51 42879.43 47822.51 2015-03-22 19:21:38.000 081 21174.15 77.51 42879.41 47822.51 2015-03-22 19:21:39.000 081 21174.14 77.53 42879.43 47822.47 2015-03-22 19:21:40.000 081 21174.13 77.55 42879.38 47822.49 2015-03-22 19:21:41.000 081 21174.14 77.56 42879.37 47822.45 2015-03-22 19:21:42.000 081 21174.15 77.57 42879.34 47822.46 2015-03-22 19:21:43.000 081 21174.15 77.57 42879.36 47822.45 2015-03-22 19:21:44.000 081 21174.13 77.60 42879.36 47822.43 2015-03-22 19:21:45.000 081 21174.10 77.59 42879.35 47822.43 2015-03-22 19:21:46.000 081 21174.07 77.56 42879.34 47822.43 2015-03-22 19:21:47.000 081 21174.06 77.55 42879.38 47822.42 2015-03-22 19:21:48.000 081 21174.06 77.56 42879.37 47822.44 2015-03-22 19:21:49.000 081 21174.05 77.57 42879.37 47822.46 2015-03-22 19:21:50.000 081 21174.04 77.61 42879.37 47822.42 2015-03-22 19:21:51.000 081 21174.06 77.66 42879.33 47822.43 2015-03-22 19:21:52.000 081 21174.05 77.69 42879.34 47822.42 2015-03-22 19:21:53.000 081 21174.06 77.72 42879.34 47822.42 2015-03-22 19:21:54.000 081 21174.04 77.74 42879.37 47822.38 2015-03-22 19:21:55.000 081 21174.05 77.76 42879.32 47822.37 2015-03-22 19:21:56.000 081 21174.03 77.76 42879.29 47822.34 2015-03-22 19:21:57.000 081 21174.00 77.77 42879.28 47822.34 2015-03-22 19:21:58.000 081 21174.01 77.80 42879.28 47822.35 2015-03-22 19:21:59.000 081 21174.03 77.80 42879.30 47822.32 2015-03-22 19:22:00.000 081 21174.05 77.84 42879.29 47822.32 2015-03-22 19:22:01.000 081 21174.05 77.85 42879.26 47822.32 2015-03-22 19:22:02.000 081 21174.02 77.85 42879.29 47822.30 2015-03-22 19:22:03.000 081 21173.99 77.85 42879.27 47822.29 2015-03-22 19:22:04.000 081 21173.96 77.86 42879.28 47822.25 2015-03-22 19:22:05.000 081 21173.97 77.89 42879.27 47822.27 2015-03-22 19:22:06.000 081 21174.00 77.91 42879.28 47822.26 2015-03-22 19:22:07.000 081 21173.98 77.95 42879.27 47822.27 2015-03-22 19:22:08.000 081 21173.97 77.96 42879.26 47822.25 2015-03-22 19:22:09.000 081 21173.93 77.98 42879.22 47822.23 2015-03-22 19:22:10.000 081 21173.93 77.99 42879.25 47822.24 2015-03-22 19:22:11.000 081 21173.94 78.01 42879.25 47822.22 2015-03-22 19:22:12.000 081 21173.98 78.03 42879.21 47822.22 2015-03-22 19:22:13.000 081 21173.96 78.03 42879.20 47822.22 2015-03-22 19:22:14.000 081 21173.96 78.02 42879.23 47822.25 2015-03-22 19:22:15.000 081 21173.96 78.03 42879.23 47822.23 2015-03-22 19:22:16.000 081 21173.99 78.02 42879.24 47822.26 2015-03-22 19:22:17.000 081 21174.01 78.00 42879.22 47822.26 2015-03-22 19:22:18.000 081 21174.01 77.99 42879.23 47822.24 2015-03-22 19:22:19.000 081 21174.01 78.00 42879.25 47822.28 2015-03-22 19:22:20.000 081 21174.03 77.94 42879.27 47822.25 2015-03-22 19:22:21.000 081 21174.04 77.94 42879.25 47822.30 2015-03-22 19:22:22.000 081 21174.05 77.96 42879.26 47822.30 2015-03-22 19:22:23.000 081 21174.04 77.96 42879.28 47822.31 2015-03-22 19:22:24.000 081 21174.02 77.96 42879.31 47822.30 2015-03-22 19:22:25.000 081 21174.03 77.99 42879.30 47822.35 2015-03-22 19:22:26.000 081 21174.03 78.02 42879.26 47822.32 2015-03-22 19:22:27.000 081 21174.03 78.02 42879.27 47822.33 2015-03-22 19:22:28.000 081 21174.01 78.04 42879.27 47822.31 2015-03-22 19:22:29.000 081 21174.00 78.05 42879.31 47822.35 2015-03-22 19:22:30.000 081 21174.02 78.08 42879.31 47822.32 2015-03-22 19:22:31.000 081 21174.08 78.10 42879.33 47822.34 2015-03-22 19:22:32.000 081 21174.09 78.12 42879.31 47822.34 2015-03-22 19:22:33.000 081 21174.10 78.13 42879.33 47822.36 2015-03-22 19:22:34.000 081 21174.13 78.13 42879.34 47822.38 2015-03-22 19:22:35.000 081 21174.17 78.12 42879.35 47822.41 2015-03-22 19:22:36.000 081 21174.17 78.15 42879.36 47822.43 2015-03-22 19:22:37.000 081 21174.21 78.17 42879.37 47822.43 2015-03-22 19:22:38.000 081 21174.25 78.18 42879.36 47822.47 2015-03-22 19:22:39.000 081 21174.23 78.17 42879.40 47822.48 2015-03-22 19:22:40.000 081 21174.26 78.18 42879.38 47822.49 2015-03-22 19:22:41.000 081 21174.29 78.18 42879.38 47822.51 2015-03-22 19:22:42.000 081 21174.31 78.15 42879.40 47822.51 2015-03-22 19:22:43.000 081 21174.33 78.16 42879.41 47822.52 2015-03-22 19:22:44.000 081 21174.34 78.15 42879.43 47822.56 2015-03-22 19:22:45.000 081 21174.33 78.14 42879.44 47822.60 2015-03-22 19:22:46.000 081 21174.34 78.15 42879.49 47822.61 2015-03-22 19:22:47.000 081 21174.36 78.16 42879.50 47822.63 2015-03-22 19:22:48.000 081 21174.36 78.15 42879.51 47822.64 2015-03-22 19:22:49.000 081 21174.38 78.16 42879.51 47822.63 2015-03-22 19:22:50.000 081 21174.37 78.19 42879.50 47822.69 2015-03-22 19:22:51.000 081 21174.36 78.21 42879.48 47822.64 2015-03-22 19:22:52.000 081 21174.38 78.23 42879.51 47822.68 2015-03-22 19:22:53.000 081 21174.38 78.26 42879.52 47822.66 2015-03-22 19:22:54.000 081 21174.40 78.26 42879.51 47822.70 2015-03-22 19:22:55.000 081 21174.42 78.28 42879.50 47822.64 2015-03-22 19:22:56.000 081 21174.41 78.26 42879.49 47822.65 2015-03-22 19:22:57.000 081 21174.40 78.26 42879.43 47822.68 2015-03-22 19:22:58.000 081 21174.41 78.26 42879.44 47822.65 2015-03-22 19:22:59.000 081 21174.39 78.28 42879.46 47822.63 2015-03-22 19:23:00.000 081 21174.40 78.29 42879.45 47822.62 2015-03-22 19:23:01.000 081 21174.42 78.30 42879.49 47822.61 2015-03-22 19:23:02.000 081 21174.41 78.31 42879.48 47822.63 2015-03-22 19:23:03.000 081 21174.41 78.30 42879.45 47822.64 2015-03-22 19:23:04.000 081 21174.39 78.30 42879.43 47822.59 2015-03-22 19:23:05.000 081 21174.37 78.29 42879.44 47822.60 2015-03-22 19:23:06.000 081 21174.38 78.32 42879.45 47822.60 2015-03-22 19:23:07.000 081 21174.40 78.31 42879.42 47822.60 2015-03-22 19:23:08.000 081 21174.37 78.30 42879.41 47822.58 2015-03-22 19:23:09.000 081 21174.36 78.30 42879.46 47822.58 2015-03-22 19:23:10.000 081 21174.34 78.32 42879.44 47822.60 2015-03-22 19:23:11.000 081 21174.35 78.31 42879.42 47822.56 2015-03-22 19:23:12.000 081 21174.35 78.30 42879.43 47822.59 2015-03-22 19:23:13.000 081 21174.34 78.27 42879.44 47822.57 2015-03-22 19:23:14.000 081 21174.32 78.25 42879.44 47822.59 2015-03-22 19:23:15.000 081 21174.31 78.25 42879.46 47822.60 2015-03-22 19:23:16.000 081 21174.35 78.25 42879.45 47822.62 2015-03-22 19:23:17.000 081 21174.38 78.24 42879.46 47822.64 2015-03-22 19:23:18.000 081 21174.37 78.24 42879.45 47822.63 2015-03-22 19:23:19.000 081 21174.38 78.24 42879.46 47822.64 2015-03-22 19:23:20.000 081 21174.36 78.23 42879.45 47822.62 2015-03-22 19:23:21.000 081 21174.34 78.22 42879.48 47822.65 2015-03-22 19:23:22.000 081 21174.37 78.21 42879.47 47822.63 2015-03-22 19:23:23.000 081 21174.41 78.20 42879.47 47822.64 2015-03-22 19:23:24.000 081 21174.40 78.20 42879.47 47822.66 2015-03-22 19:23:25.000 081 21174.39 78.21 42879.49 47822.65 2015-03-22 19:23:26.000 081 21174.37 78.23 42879.46 47822.64 2015-03-22 19:23:27.000 081 21174.39 78.22 42879.45 47822.66 2015-03-22 19:23:28.000 081 21174.40 78.19 42879.41 47822.63 2015-03-22 19:23:29.000 081 21174.38 78.17 42879.43 47822.63 2015-03-22 19:23:30.000 081 21174.35 78.14 42879.45 47822.62 2015-03-22 19:23:31.000 081 21174.31 78.11 42879.47 47822.61 2015-03-22 19:23:32.000 081 21174.31 78.08 42879.49 47822.60 2015-03-22 19:23:33.000 081 21174.28 78.04 42879.48 47822.63 2015-03-22 19:23:34.000 081 21174.25 78.02 42879.48 47822.61 2015-03-22 19:23:35.000 081 21174.22 77.98 42879.49 47822.60 2015-03-22 19:23:36.000 081 21174.20 77.96 42879.50 47822.61 2015-03-22 19:23:37.000 081 21174.17 77.94 42879.50 47822.58 2015-03-22 19:23:38.000 081 21174.18 77.92 42879.51 47822.60 2015-03-22 19:23:39.000 081 21174.16 77.86 42879.54 47822.61 2015-03-22 19:23:40.000 081 21174.19 77.84 42879.55 47822.63 2015-03-22 19:23:41.000 081 21174.22 77.83 42879.58 47822.64 2015-03-22 19:23:42.000 081 21174.26 77.82 42879.56 47822.64 2015-03-22 19:23:43.000 081 21174.27 77.82 42879.55 47822.65 2015-03-22 19:23:44.000 081 21174.27 77.83 42879.57 47822.68 2015-03-22 19:23:45.000 081 21174.24 77.83 42879.55 47822.64 2015-03-22 19:23:46.000 081 21174.24 77.80 42879.55 47822.67 2015-03-22 19:23:47.000 081 21174.24 77.80 42879.53 47822.60 2015-03-22 19:23:48.000 081 21174.22 77.82 42879.55 47822.62 2015-03-22 19:23:49.000 081 21174.24 77.82 42879.57 47822.64 2015-03-22 19:23:50.000 081 21174.21 77.80 42879.58 47822.65 2015-03-22 19:23:51.000 081 21174.19 77.82 42879.55 47822.60 2015-03-22 19:23:52.000 081 21174.18 77.83 42879.52 47822.58 2015-03-22 19:23:53.000 081 21174.18 77.83 42879.47 47822.57 2015-03-22 19:23:54.000 081 21174.15 77.85 42879.46 47822.57 2015-03-22 19:23:55.000 081 21174.14 77.84 42879.45 47822.56 2015-03-22 19:23:56.000 081 21174.13 77.85 42879.43 47822.52 2015-03-22 19:23:57.000 081 21174.14 77.85 42879.41 47822.53 2015-03-22 19:23:58.000 081 21174.14 77.84 42879.44 47822.48 2015-03-22 19:23:59.000 081 21174.10 77.86 42879.41 47822.48 2015-03-22 19:24:00.000 081 21174.09 77.84 42879.41 47822.50 2015-03-22 19:24:01.000 081 21174.08 77.82 42879.43 47822.46 2015-03-22 19:24:02.000 081 21174.04 77.83 42879.41 47822.45 2015-03-22 19:24:03.000 081 21173.99 77.83 42879.42 47822.44 2015-03-22 19:24:04.000 081 21173.95 77.84 42879.43 47822.45 2015-03-22 19:24:05.000 081 21173.95 77.85 42879.44 47822.42 2015-03-22 19:24:06.000 081 21173.95 77.86 42879.41 47822.39 2015-03-22 19:24:07.000 081 21173.95 77.82 42879.42 47822.37 2015-03-22 19:24:08.000 081 21173.93 77.83 42879.40 47822.35 2015-03-22 19:24:09.000 081 21173.91 77.86 42879.38 47822.35 2015-03-22 19:24:10.000 081 21173.88 77.88 42879.36 47822.33 2015-03-22 19:24:11.000 081 21173.86 77.87 42879.37 47822.30 2015-03-22 19:24:12.000 081 21173.82 77.86 42879.36 47822.29 2015-03-22 19:24:13.000 081 21173.78 77.85 42879.38 47822.31 2015-03-22 19:24:14.000 081 21173.74 77.86 42879.41 47822.28 2015-03-22 19:24:15.000 081 21173.73 77.88 42879.37 47822.26 2015-03-22 19:24:16.000 081 21173.71 77.91 42879.36 47822.23 2015-03-22 19:24:17.000 081 21173.70 77.97 42879.33 47822.20 2015-03-22 19:24:18.000 081 21173.70 77.97 42879.29 47822.19 2015-03-22 19:24:19.000 081 21173.70 77.95 42879.27 47822.17 2015-03-22 19:24:20.000 081 21173.70 77.94 42879.28 47822.15 2015-03-22 19:24:21.000 081 21173.69 77.93 42879.27 47822.14 2015-03-22 19:24:22.000 081 21173.68 77.93 42879.25 47822.14 2015-03-22 19:24:23.000 081 21173.69 77.95 42879.22 47822.15 2015-03-22 19:24:24.000 081 21173.67 77.95 42879.24 47822.16 2015-03-22 19:24:25.000 081 21173.66 77.98 42879.24 47822.13 2015-03-22 19:24:26.000 081 21173.62 77.99 42879.23 47822.13 2015-03-22 19:24:27.000 081 21173.64 77.97 42879.25 47822.10 2015-03-22 19:24:28.000 081 21173.67 77.96 42879.24 47822.13 2015-03-22 19:24:29.000 081 21173.67 77.96 42879.25 47822.11 2015-03-22 19:24:30.000 081 21173.65 77.99 42879.26 47822.12 2015-03-22 19:24:31.000 081 21173.63 78.01 42879.24 47822.09 2015-03-22 19:24:32.000 081 21173.62 78.02 42879.27 47822.11 2015-03-22 19:24:33.000 081 21173.66 78.03 42879.25 47822.10 2015-03-22 19:24:34.000 081 21173.65 78.03 42879.25 47822.09 2015-03-22 19:24:35.000 081 21173.63 78.01 42879.27 47822.10 2015-03-22 19:24:36.000 081 21173.65 78.02 42879.28 47822.10 2015-03-22 19:24:37.000 081 21173.67 78.02 42879.31 47822.12 2015-03-22 19:24:38.000 081 21173.66 78.03 42879.28 47822.12 2015-03-22 19:24:39.000 081 21173.66 78.03 42879.29 47822.15 2015-03-22 19:24:40.000 081 21173.65 78.04 42879.30 47822.17 2015-03-22 19:24:41.000 081 21173.63 78.04 42879.32 47822.15 2015-03-22 19:24:42.000 081 21173.62 78.02 42879.30 47822.16 2015-03-22 19:24:43.000 081 21173.64 77.99 42879.32 47822.16 2015-03-22 19:24:44.000 081 21173.63 78.03 42879.33 47822.17 2015-03-22 19:24:45.000 081 21173.64 78.04 42879.32 47822.19 2015-03-22 19:24:46.000 081 21173.68 78.04 42879.35 47822.21 2015-03-22 19:24:47.000 081 21173.66 78.05 42879.31 47822.20 2015-03-22 19:24:48.000 081 21173.67 78.05 42879.34 47822.20 2015-03-22 19:24:49.000 081 21173.66 78.08 42879.31 47822.21 2015-03-22 19:24:50.000 081 21173.67 78.07 42879.29 47822.19 2015-03-22 19:24:51.000 081 21173.64 78.07 42879.29 47822.17 2015-03-22 19:24:52.000 081 21173.65 78.10 42879.28 47822.16 2015-03-22 19:24:53.000 081 21173.68 78.12 42879.27 47822.16 2015-03-22 19:24:54.000 081 21173.67 78.13 42879.27 47822.17 2015-03-22 19:24:55.000 081 21173.66 78.17 42879.27 47822.17 2015-03-22 19:24:56.000 081 21173.67 78.21 42879.25 47822.16 2015-03-22 19:24:57.000 081 21173.68 78.20 42879.26 47822.17 2015-03-22 19:24:58.000 081 21173.69 78.21 42879.27 47822.13 2015-03-22 19:24:59.000 081 21173.69 78.23 42879.30 47822.14 2015-03-22 19:25:00.000 081 21173.72 78.23 42879.29 47822.12 2015-03-22 19:25:01.000 081 21173.71 78.23 42879.27 47822.12 2015-03-22 19:25:02.000 081 21173.69 78.28 42879.24 47822.13 2015-03-22 19:25:03.000 081 21173.67 78.29 42879.24 47822.09 2015-03-22 19:25:04.000 081 21173.68 78.30 42879.22 47822.06 2015-03-22 19:25:05.000 081 21173.70 78.31 42879.21 47822.07 2015-03-22 19:25:06.000 081 21173.70 78.32 42879.20 47822.07 2015-03-22 19:25:07.000 081 21173.73 78.34 42879.19 47822.08 2015-03-22 19:25:08.000 081 21173.78 78.33 42879.19 47822.08 2015-03-22 19:25:09.000 081 21173.78 78.36 42879.18 47822.08 2015-03-22 19:25:10.000 081 21173.77 78.40 42879.18 47822.10 2015-03-22 19:25:11.000 081 21173.76 78.43 42879.15 47822.08 2015-03-22 19:25:12.000 081 21173.76 78.44 42879.18 47822.06 2015-03-22 19:25:13.000 081 21173.77 78.45 42879.15 47822.08 2015-03-22 19:25:14.000 081 21173.79 78.47 42879.14 47822.04 2015-03-22 19:25:15.000 081 21173.82 78.48 42879.15 47822.07 2015-03-22 19:25:16.000 081 21173.82 78.49 42879.15 47822.04 2015-03-22 19:25:17.000 081 21173.83 78.49 42879.15 47822.06 2015-03-22 19:25:18.000 081 21173.86 78.49 42879.13 47822.05 2015-03-22 19:25:19.000 081 21173.87 78.51 42879.12 47822.10 2015-03-22 19:25:20.000 081 21173.90 78.48 42879.10 47822.06 2015-03-22 19:25:21.000 081 21173.91 78.49 42879.11 47822.08 2015-03-22 19:25:22.000 081 21173.96 78.51 42879.13 47822.09 2015-03-22 19:25:23.000 081 21174.00 78.51 42879.14 47822.11 2015-03-22 19:25:24.000 081 21174.01 78.52 42879.12 47822.15 2015-03-22 19:25:25.000 081 21174.03 78.52 42879.12 47822.13 2015-03-22 19:25:26.000 081 21174.04 78.55 42879.13 47822.15 2015-03-22 19:25:27.000 081 21174.05 78.57 42879.11 47822.14 2015-03-22 19:25:28.000 081 21174.05 78.58 42879.07 47822.14 2015-03-22 19:25:29.000 081 21174.08 78.59 42879.08 47822.12 2015-03-22 19:25:30.000 081 21174.09 78.59 42879.07 47822.12 2015-03-22 19:25:31.000 081 21174.08 78.57 42879.07 47822.12 2015-03-22 19:25:32.000 081 21174.11 78.55 42879.05 47822.13 2015-03-22 19:25:33.000 081 21174.12 78.55 42879.03 47822.13 2015-03-22 19:25:34.000 081 21174.09 78.56 42879.07 47822.12 2015-03-22 19:25:35.000 081 21174.12 78.59 42879.09 47822.13 2015-03-22 19:25:36.000 081 21174.12 78.61 42879.07 47822.12 2015-03-22 19:25:37.000 081 21174.12 78.60 42879.08 47822.17 2015-03-22 19:25:38.000 081 21174.13 78.65 42879.07 47822.13 2015-03-22 19:25:39.000 081 21174.14 78.68 42879.04 47822.10 2015-03-22 19:25:40.000 081 21174.14 78.71 42879.01 47822.10 2015-03-22 19:25:41.000 081 21174.14 78.73 42878.98 47822.09 2015-03-22 19:25:42.000 081 21174.17 78.73 42878.99 47822.06 2015-03-22 19:25:43.000 081 21174.18 78.71 42878.94 47822.07 2015-03-22 19:25:44.000 081 21174.23 78.65 42878.95 47822.07 2015-03-22 19:25:45.000 081 21174.26 78.64 42878.99 47822.10 2015-03-22 19:25:46.000 081 21174.29 78.62 42878.99 47822.12 2015-03-22 19:25:47.000 081 21174.33 78.58 42879.01 47822.15 2015-03-22 19:25:48.000 081 21174.36 78.59 42879.01 47822.18 2015-03-22 19:25:49.000 081 21174.36 78.61 42879.00 47822.18 2015-03-22 19:25:50.000 081 21174.38 78.57 42878.97 47822.18 2015-03-22 19:25:51.000 081 21174.38 78.54 42878.97 47822.19 2015-03-22 19:25:52.000 081 21174.43 78.51 42879.01 47822.20 2015-03-22 19:25:53.000 081 21174.44 78.50 42879.06 47822.24 2015-03-22 19:25:54.000 081 21174.50 78.48 42879.09 47822.27 2015-03-22 19:25:55.000 081 21174.54 78.46 42879.08 47822.31 2015-03-22 19:25:56.000 081 21174.53 78.45 42879.10 47822.35 2015-03-22 19:25:57.000 081 21174.53 78.43 42879.13 47822.36 2015-03-22 19:25:58.000 081 21174.55 78.43 42879.15 47822.41 2015-03-22 19:25:59.000 081 21174.55 78.52 42879.15 47822.39 2015-03-22 19:26:00.000 081 21174.52 78.59 42879.15 47822.40 2015-03-22 19:26:01.000 081 21174.55 78.60 42879.15 47822.38 2015-03-22 19:26:02.000 081 21174.55 78.60 42879.13 47822.33 2015-03-22 19:26:03.000 081 21174.50 78.58 42879.12 47822.33 2015-03-22 19:26:04.000 081 21174.50 78.60 42879.10 47822.35 2015-03-22 19:26:05.000 081 21174.49 78.59 42879.09 47822.32 2015-03-22 19:26:06.000 081 21174.49 78.59 42879.11 47822.34 2015-03-22 19:26:07.000 081 21174.49 78.57 42879.11 47822.32 2015-03-22 19:26:08.000 081 21174.50 78.56 42879.12 47822.33 2015-03-22 19:26:09.000 081 21174.48 78.54 42879.14 47822.35 2015-03-22 19:26:10.000 081 21174.48 78.54 42879.15 47822.36 2015-03-22 19:26:11.000 081 21174.45 78.53 42879.15 47822.35 2015-03-22 19:26:12.000 081 21174.42 78.49 42879.13 47822.35 2015-03-22 19:26:13.000 081 21174.41 78.49 42879.16 47822.36 2015-03-22 19:26:14.000 081 21174.40 78.50 42879.20 47822.37 2015-03-22 19:26:15.000 081 21174.37 78.49 42879.18 47822.38 2015-03-22 19:26:16.000 081 21174.39 78.46 42879.16 47822.39 2015-03-22 19:26:17.000 081 21174.37 78.46 42879.19 47822.38 2015-03-22 19:26:18.000 081 21174.35 78.43 42879.19 47822.38 2015-03-22 19:26:19.000 081 21174.34 78.41 42879.22 47822.38 2015-03-22 19:26:20.000 081 21174.36 78.39 42879.25 47822.40 2015-03-22 19:26:21.000 081 21174.35 78.34 42879.22 47822.38 2015-03-22 19:26:22.000 081 21174.33 78.32 42879.25 47822.38 2015-03-22 19:26:23.000 081 21174.33 78.33 42879.25 47822.37 2015-03-22 19:26:24.000 081 21174.32 78.32 42879.25 47822.37 2015-03-22 19:26:25.000 081 21174.29 78.30 42879.26 47822.38 2015-03-22 19:26:26.000 081 21174.28 78.28 42879.27 47822.37 2015-03-22 19:26:27.000 081 21174.25 78.21 42879.30 47822.37 2015-03-22 19:26:28.000 081 21174.23 78.20 42879.27 47822.37 2015-03-22 19:26:29.000 081 21174.23 78.15 42879.27 47822.39 2015-03-22 19:26:30.000 081 21174.25 78.15 42879.30 47822.37 2015-03-22 19:26:31.000 081 21174.23 78.12 42879.29 47822.37 2015-03-22 19:26:32.000 081 21174.19 78.13 42879.31 47822.40 2015-03-22 19:26:33.000 081 21174.17 78.13 42879.31 47822.39 2015-03-22 19:26:34.000 081 21174.18 78.12 42879.30 47822.39 2015-03-22 19:26:35.000 081 21174.18 78.09 42879.30 47822.38 2015-03-22 19:26:36.000 081 21174.15 78.10 42879.28 47822.38 2015-03-22 19:26:37.000 081 21174.14 78.11 42879.28 47822.38 2015-03-22 19:26:38.000 081 21174.14 78.11 42879.25 47822.35 2015-03-22 19:26:39.000 081 21174.15 78.12 42879.23 47822.36 2015-03-22 19:26:40.000 081 21174.15 78.17 42879.22 47822.31 2015-03-22 19:26:41.000 081 21174.13 78.19 42879.19 47822.31 2015-03-22 19:26:42.000 081 21174.14 78.15 42879.16 47822.29 2015-03-22 19:26:43.000 081 21174.15 78.14 42879.17 47822.23 2015-03-22 19:26:44.000 081 21174.14 78.13 42879.19 47822.24 2015-03-22 19:26:45.000 081 21174.13 78.13 42879.18 47822.24 2015-03-22 19:26:46.000 081 21174.15 78.11 42879.20 47822.26 2015-03-22 19:26:47.000 081 21174.18 78.10 42879.24 47822.26 2015-03-22 19:26:48.000 081 21174.17 78.08 42879.27 47822.28 2015-03-22 19:26:49.000 081 21174.18 78.08 42879.26 47822.28 2015-03-22 19:26:50.000 081 21174.17 78.13 42879.23 47822.30 2015-03-22 19:26:51.000 081 21174.15 78.14 42879.20 47822.29 2015-03-22 19:26:52.000 081 21174.15 78.19 42879.20 47822.28 2015-03-22 19:26:53.000 081 21174.14 78.22 42879.18 47822.25 2015-03-22 19:26:54.000 081 21174.13 78.27 42879.21 47822.27 2015-03-22 19:26:55.000 081 21174.10 78.29 42879.15 47822.25 2015-03-22 19:26:56.000 081 21174.13 78.31 42879.12 47822.22 2015-03-22 19:26:57.000 081 21174.12 78.34 42879.12 47822.22 2015-03-22 19:26:58.000 081 21174.14 78.39 42879.12 47822.20 2015-03-22 19:26:59.000 081 21174.12 78.42 42879.09 47822.18 2015-03-22 19:27:00.000 081 21174.11 78.41 42879.09 47822.17 2015-03-22 19:27:01.000 081 21174.11 78.44 42879.06 47822.17 2015-03-22 19:27:02.000 081 21174.12 78.44 42879.07 47822.15 2015-03-22 19:27:03.000 081 21174.12 78.45 42879.07 47822.14 2015-03-22 19:27:04.000 081 21174.13 78.45 42879.05 47822.14 2015-03-22 19:27:05.000 081 21174.14 78.43 42879.05 47822.16 2015-03-22 19:27:06.000 081 21174.13 78.41 42879.07 47822.16 2015-03-22 19:27:07.000 081 21174.12 78.42 42879.08 47822.17 2015-03-22 19:27:08.000 081 21174.13 78.46 42879.06 47822.13 2015-03-22 19:27:09.000 081 21174.11 78.46 42879.06 47822.13 2015-03-22 19:27:10.000 081 21174.09 78.47 42879.05 47822.12 2015-03-22 19:27:11.000 081 21174.08 78.48 42879.07 47822.14 2015-03-22 19:27:12.000 081 21174.10 78.46 42879.06 47822.13 2015-03-22 19:27:13.000 081 21174.10 78.46 42879.06 47822.15 2015-03-22 19:27:14.000 081 21174.10 78.46 42879.06 47822.13 2015-03-22 19:27:15.000 081 21174.15 78.46 42879.07 47822.12 2015-03-22 19:27:16.000 081 21174.19 78.44 42879.05 47822.15 2015-03-22 19:27:17.000 081 21174.20 78.46 42879.08 47822.14 2015-03-22 19:27:18.000 081 21174.18 78.48 42879.11 47822.17 2015-03-22 19:27:19.000 081 21174.16 78.43 42879.11 47822.17 2015-03-22 19:27:20.000 081 21174.20 78.44 42879.08 47822.18 2015-03-22 19:27:21.000 081 21174.20 78.46 42879.08 47822.20 2015-03-22 19:27:22.000 081 21174.20 78.49 42879.09 47822.23 2015-03-22 19:27:23.000 081 21174.20 78.48 42879.07 47822.24 2015-03-22 19:27:24.000 081 21174.23 78.48 42879.08 47822.23 2015-03-22 19:27:25.000 081 21174.26 78.49 42879.11 47822.22 2015-03-22 19:27:26.000 081 21174.29 78.50 42879.10 47822.25 2015-03-22 19:27:27.000 081 21174.27 78.50 42879.08 47822.28 2015-03-22 19:27:28.000 081 21174.29 78.48 42879.13 47822.26 2015-03-22 19:27:29.000 081 21174.24 78.49 42879.14 47822.28 2015-03-22 19:27:30.000 081 21174.25 78.51 42879.16 47822.26 2015-03-22 19:27:31.000 081 21174.26 78.49 42879.12 47822.25 2015-03-22 19:27:32.000 081 21174.25 78.48 42879.08 47822.27 2015-03-22 19:27:33.000 081 21174.24 78.46 42879.07 47822.24 2015-03-22 19:27:34.000 081 21174.22 78.46 42879.09 47822.25 2015-03-22 19:27:35.000 081 21174.21 78.42 42879.12 47822.23 2015-03-22 19:27:36.000 081 21174.24 78.40 42879.15 47822.24 2015-03-22 19:27:37.000 081 21174.19 78.40 42879.15 47822.24 2015-03-22 19:27:38.000 081 21174.20 78.39 42879.13 47822.26 2015-03-22 19:27:39.000 081 21174.21 78.38 42879.13 47822.24 2015-03-22 19:27:40.000 081 21174.18 78.36 42879.14 47822.25 2015-03-22 19:27:41.000 081 21174.18 78.36 42879.16 47822.25 2015-03-22 19:27:42.000 081 21174.18 78.37 42879.19 47822.26 2015-03-22 19:27:43.000 081 21174.18 78.38 42879.22 47822.27 2015-03-22 19:27:44.000 081 21174.19 78.39 42879.22 47822.27 2015-03-22 19:27:45.000 081 21174.21 78.40 42879.17 47822.29 2015-03-22 19:27:46.000 081 21174.23 78.38 42879.21 47822.28 2015-03-22 19:27:47.000 081 21174.24 78.40 42879.23 47822.31 2015-03-22 19:27:48.000 081 21174.25 78.43 42879.24 47822.34 2015-03-22 19:27:49.000 081 21174.25 78.46 42879.27 47822.30 2015-03-22 19:27:50.000 081 21174.29 78.46 42879.22 47822.33 2015-03-22 19:27:51.000 081 21174.28 78.48 42879.23 47822.33 2015-03-22 19:27:52.000 081 21174.28 78.47 42879.21 47822.33 2015-03-22 19:27:53.000 081 21174.29 78.47 42879.19 47822.33 2015-03-22 19:27:54.000 081 21174.30 78.47 42879.21 47822.34 2015-03-22 19:27:55.000 081 21174.28 78.46 42879.21 47822.33 2015-03-22 19:27:56.000 081 21174.32 78.45 42879.23 47822.37 2015-03-22 19:27:57.000 081 21174.32 78.47 42879.24 47822.38 2015-03-22 19:27:58.000 081 21174.32 78.50 42879.24 47822.36 2015-03-22 19:27:59.000 081 21174.30 78.51 42879.23 47822.37 2015-03-22 19:28:00.000 081 21174.31 78.53 42879.22 47822.38 2015-03-22 19:28:01.000 081 21174.31 78.58 42879.23 47822.35 2015-03-22 19:28:02.000 081 21174.33 78.62 42879.21 47822.33 2015-03-22 19:28:03.000 081 21174.31 78.65 42879.16 47822.33 2015-03-22 19:28:04.000 081 21174.31 78.66 42879.12 47822.32 2015-03-22 19:28:05.000 081 21174.33 78.69 42879.12 47822.28 2015-03-22 19:28:06.000 081 21174.34 78.70 42879.09 47822.31 2015-03-22 19:28:07.000 081 21174.35 78.68 42879.10 47822.28 2015-03-22 19:28:08.000 081 21174.35 78.65 42879.09 47822.27 2015-03-22 19:28:09.000 081 21174.35 78.63 42879.10 47822.28 2015-03-22 19:28:10.000 081 21174.38 78.61 42879.11 47822.31 2015-03-22 19:28:11.000 081 21174.38 78.60 42879.15 47822.31 2015-03-22 19:28:12.000 081 21174.39 78.59 42879.17 47822.33 2015-03-22 19:28:13.000 081 21174.37 78.59 42879.14 47822.35 2015-03-22 19:28:14.000 081 21174.40 78.59 42879.15 47822.35 2015-03-22 19:28:15.000 081 21174.41 78.57 42879.15 47822.36 2015-03-22 19:28:16.000 081 21174.43 78.55 42879.21 47822.38 2015-03-22 19:28:17.000 081 21174.43 78.52 42879.15 47822.37 2015-03-22 19:28:18.000 081 21174.46 78.53 42879.16 47822.41 2015-03-22 19:28:19.000 081 21174.47 78.53 42879.16 47822.40 2015-03-22 19:28:20.000 081 21174.48 78.52 42879.18 47822.44 2015-03-22 19:28:21.000 081 21174.46 78.54 42879.22 47822.43 2015-03-22 19:28:22.000 081 21174.50 78.52 42879.21 47822.44 2015-03-22 19:28:23.000 081 21174.52 78.53 42879.21 47822.44 2015-03-22 19:28:24.000 081 21174.53 78.53 42879.20 47822.47 2015-03-22 19:28:25.000 081 21174.56 78.53 42879.25 47822.46 2015-03-22 19:28:26.000 081 21174.54 78.53 42879.24 47822.47 2015-03-22 19:28:27.000 081 21174.54 78.53 42879.22 47822.47 2015-03-22 19:28:28.000 081 21174.50 78.49 42879.21 47822.47 2015-03-22 19:28:29.000 081 21174.50 78.46 42879.24 47822.46 2015-03-22 19:28:30.000 081 21174.47 78.45 42879.25 47822.47 2015-03-22 19:28:31.000 081 21174.48 78.46 42879.25 47822.47 2015-03-22 19:28:32.000 081 21174.47 78.45 42879.27 47822.47 2015-03-22 19:28:33.000 081 21174.46 78.44 42879.25 47822.49 2015-03-22 19:28:34.000 081 21174.45 78.45 42879.24 47822.46 2015-03-22 19:28:35.000 081 21174.44 78.49 42879.27 47822.47 2015-03-22 19:28:36.000 081 21174.44 78.49 42879.27 47822.47 2015-03-22 19:28:37.000 081 21174.42 78.50 42879.25 47822.47 2015-03-22 19:28:38.000 081 21174.44 78.50 42879.22 47822.44 2015-03-22 19:28:39.000 081 21174.47 78.49 42879.24 47822.43 2015-03-22 19:28:40.000 081 21174.47 78.48 42879.26 47822.43 2015-03-22 19:28:41.000 081 21174.47 78.47 42879.23 47822.42 2015-03-22 19:28:42.000 081 21174.48 78.44 42879.21 47822.45 2015-03-22 19:28:43.000 081 21174.51 78.42 42879.22 47822.44 2015-03-22 19:28:44.000 081 21174.47 78.46 42879.21 47822.44 2015-03-22 19:28:45.000 081 21174.49 78.47 42879.22 47822.45 2015-03-22 19:28:46.000 081 21174.46 78.46 42879.23 47822.45 2015-03-22 19:28:47.000 081 21174.46 78.47 42879.19 47822.43 2015-03-22 19:28:48.000 081 21174.46 78.49 42879.19 47822.42 2015-03-22 19:28:49.000 081 21174.45 78.48 42879.18 47822.43 2015-03-22 19:28:50.000 081 21174.46 78.48 42879.21 47822.42 2015-03-22 19:28:51.000 081 21174.44 78.46 42879.20 47822.41 2015-03-22 19:28:52.000 081 21174.43 78.47 42879.18 47822.40 2015-03-22 19:28:53.000 081 21174.44 78.48 42879.17 47822.41 2015-03-22 19:28:54.000 081 21174.45 78.48 42879.18 47822.38 2015-03-22 19:28:55.000 081 21174.41 78.44 42879.19 47822.37 2015-03-22 19:28:56.000 081 21174.43 78.42 42879.21 47822.40 2015-03-22 19:28:57.000 081 21174.45 78.40 42879.22 47822.41 2015-03-22 19:28:58.000 081 21174.43 78.40 42879.23 47822.41 2015-03-22 19:28:59.000 081 21174.42 78.38 42879.25 47822.41 2015-03-22 19:29:00.000 081 21174.45 78.37 42879.24 47822.44 2015-03-22 19:29:01.000 081 21174.42 78.40 42879.22 47822.43 2015-03-22 19:29:02.000 081 21174.39 78.46 42879.17 47822.42 2015-03-22 19:29:03.000 081 21174.37 78.46 42879.15 47822.38 2015-03-22 19:29:04.000 081 21174.36 78.46 42879.16 47822.34 2015-03-22 19:29:05.000 081 21174.34 78.45 42879.13 47822.33 2015-03-22 19:29:06.000 081 21174.32 78.42 42879.15 47822.31 2015-03-22 19:29:07.000 081 21174.29 78.39 42879.15 47822.29 2015-03-22 19:29:08.000 081 21174.25 78.40 42879.15 47822.28 2015-03-22 19:29:09.000 081 21174.25 78.43 42879.11 47822.28 2015-03-22 19:29:10.000 081 21174.23 78.42 42879.12 47822.23 2015-03-22 19:29:11.000 081 21174.22 78.44 42879.09 47822.22 2015-03-22 19:29:12.000 081 21174.25 78.47 42879.07 47822.24 2015-03-22 19:29:13.000 081 21174.23 78.45 42879.05 47822.23 2015-03-22 19:29:14.000 081 21174.24 78.44 42879.06 47822.21 2015-03-22 19:29:15.000 081 21174.22 78.44 42879.08 47822.19 2015-03-22 19:29:16.000 081 21174.24 78.41 42879.06 47822.19 2015-03-22 19:29:17.000 081 21174.21 78.40 42879.06 47822.23 2015-03-22 19:29:18.000 081 21174.22 78.40 42879.07 47822.22 2015-03-22 19:29:19.000 081 21174.21 78.40 42879.08 47822.22 2015-03-22 19:29:20.000 081 21174.24 78.40 42879.08 47822.21 2015-03-22 19:29:21.000 081 21174.23 78.40 42879.05 47822.22 2015-03-22 19:29:22.000 081 21174.22 78.39 42879.07 47822.21 2015-03-22 19:29:23.000 081 21174.23 78.41 42879.07 47822.19 2015-03-22 19:29:24.000 081 21174.22 78.43 42879.07 47822.24 2015-03-22 19:29:25.000 081 21174.19 78.45 42879.08 47822.20 2015-03-22 19:29:26.000 081 21174.18 78.44 42879.10 47822.19 2015-03-22 19:29:27.000 081 21174.20 78.41 42879.10 47822.19 2015-03-22 19:29:28.000 081 21174.17 78.38 42879.11 47822.17 2015-03-22 19:29:29.000 081 21174.14 78.39 42879.08 47822.21 2015-03-22 19:29:30.000 081 21174.17 78.38 42879.09 47822.19 2015-03-22 19:29:31.000 081 21174.14 78.37 42879.08 47822.20 2015-03-22 19:29:32.000 081 21174.13 78.40 42879.11 47822.17 2015-03-22 19:29:33.000 081 21174.15 78.40 42879.10 47822.21 2015-03-22 19:29:34.000 081 21174.16 78.41 42879.10 47822.21 2015-03-22 19:29:35.000 081 21174.15 78.40 42879.07 47822.21 2015-03-22 19:29:36.000 081 21174.19 78.38 42879.09 47822.19 2015-03-22 19:29:37.000 081 21174.20 78.37 42879.07 47822.19 2015-03-22 19:29:38.000 081 21174.19 78.35 42879.09 47822.19 2015-03-22 19:29:39.000 081 21174.16 78.36 42879.07 47822.21 2015-03-22 19:29:40.000 081 21174.15 78.39 42879.06 47822.17 2015-03-22 19:29:41.000 081 21174.14 78.38 42879.06 47822.17 2015-03-22 19:29:42.000 081 21174.18 78.36 42879.09 47822.16 2015-03-22 19:29:43.000 081 21174.14 78.36 42879.09 47822.16 2015-03-22 19:29:44.000 081 21174.10 78.38 42879.07 47822.14 2015-03-22 19:29:45.000 081 21174.09 78.39 42879.10 47822.14 2015-03-22 19:29:46.000 081 21174.10 78.36 42879.10 47822.15 2015-03-22 19:29:47.000 081 21174.10 78.34 42879.14 47822.15 2015-03-22 19:29:48.000 081 21174.10 78.35 42879.12 47822.18 2015-03-22 19:29:49.000 081 21174.12 78.37 42879.13 47822.17 2015-03-22 19:29:50.000 081 21174.13 78.40 42879.11 47822.18 2015-03-22 19:29:51.000 081 21174.12 78.39 42879.11 47822.15 2015-03-22 19:29:52.000 081 21174.14 78.38 42879.12 47822.16 2015-03-22 19:29:53.000 081 21174.13 78.35 42879.16 47822.17 2015-03-22 19:29:54.000 081 21174.18 78.28 42879.14 47822.19 2015-03-22 19:29:55.000 081 21174.20 78.24 42879.18 47822.23 2015-03-22 19:29:56.000 081 21174.18 78.24 42879.21 47822.27 2015-03-22 19:29:57.000 081 21174.24 78.24 42879.24 47822.30 2015-03-22 19:29:58.000 081 21174.24 78.26 42879.25 47822.33 2015-03-22 19:29:59.000 081 21174.29 78.24 42879.26 47822.37 2015-03-22 19:30:00.000 081 21174.30 78.22 42879.26 47822.34 2015-03-22 19:30:01.000 081 21174.31 78.24 42879.27 47822.38 2015-03-22 19:30:02.000 081 21174.34 78.26 42879.26 47822.38 2015-03-22 19:30:03.000 081 21174.33 78.26 42879.30 47822.40 2015-03-22 19:30:04.000 081 21174.33 78.27 42879.28 47822.40 2015-03-22 19:30:05.000 081 21174.34 78.25 42879.29 47822.43 2015-03-22 19:30:06.000 081 21174.33 78.24 42879.30 47822.38 2015-03-22 19:30:07.000 081 21174.31 78.25 42879.30 47822.41 2015-03-22 19:30:08.000 081 21174.33 78.28 42879.26 47822.39 2015-03-22 19:30:09.000 081 21174.29 78.27 42879.27 47822.39 2015-03-22 19:30:10.000 081 21174.33 78.24 42879.26 47822.41 2015-03-22 19:30:11.000 081 21174.30 78.24 42879.27 47822.39 2015-03-22 19:30:12.000 081 21174.30 78.21 42879.29 47822.43 2015-03-22 19:30:13.000 081 21174.29 78.19 42879.30 47822.43 2015-03-22 19:30:14.000 081 21174.25 78.20 42879.33 47822.43 2015-03-22 19:30:15.000 081 21174.26 78.24 42879.32 47822.41 2015-03-22 19:30:16.000 081 21174.26 78.27 42879.29 47822.44 2015-03-22 19:30:17.000 081 21174.24 78.27 42879.28 47822.42 2015-03-22 19:30:18.000 081 21174.25 78.27 42879.28 47822.40 2015-03-22 19:30:19.000 081 21174.24 78.29 42879.26 47822.39 2015-03-22 19:30:20.000 081 21174.27 78.28 42879.26 47822.39 2015-03-22 19:30:21.000 081 21174.25 78.33 42879.27 47822.39 2015-03-22 19:30:22.000 081 21174.26 78.41 42879.24 47822.37 2015-03-22 19:30:23.000 081 21174.25 78.43 42879.20 47822.36 2015-03-22 19:30:24.000 081 21174.23 78.42 42879.18 47822.35 2015-03-22 19:30:25.000 081 21174.24 78.42 42879.21 47822.31 2015-03-22 19:30:26.000 081 21174.25 78.39 42879.21 47822.31 2015-03-22 19:30:27.000 081 21174.27 78.38 42879.21 47822.32 2015-03-22 19:30:28.000 081 21174.30 78.39 42879.19 47822.30 2015-03-22 19:30:29.000 081 21174.30 78.39 42879.17 47822.33 2015-03-22 19:30:30.000 081 21174.29 78.38 42879.21 47822.34 2015-03-22 19:30:31.000 081 21174.29 78.37 42879.21 47822.34 2015-03-22 19:30:32.000 081 21174.31 78.35 42879.21 47822.33 2015-03-22 19:30:33.000 081 21174.33 78.33 42879.22 47822.36 2015-03-22 19:30:34.000 081 21174.36 78.32 42879.20 47822.37 2015-03-22 19:30:35.000 081 21174.38 78.33 42879.22 47822.36 2015-03-22 19:30:36.000 081 21174.39 78.35 42879.20 47822.38 2015-03-22 19:30:37.000 081 21174.39 78.33 42879.19 47822.40 2015-03-22 19:30:38.000 081 21174.41 78.32 42879.20 47822.39 2015-03-22 19:30:39.000 081 21174.44 78.31 42879.25 47822.42 2015-03-22 19:30:40.000 081 21174.45 78.30 42879.26 47822.41 2015-03-22 19:30:41.000 081 21174.46 78.30 42879.26 47822.44 2015-03-22 19:30:42.000 081 21174.45 78.31 42879.26 47822.46 2015-03-22 19:30:43.000 081 21174.45 78.29 42879.25 47822.45 2015-03-22 19:30:44.000 081 21174.50 78.30 42879.23 47822.48 2015-03-22 19:30:45.000 081 21174.53 78.31 42879.22 47822.47 2015-03-22 19:30:46.000 081 21174.54 78.32 42879.25 47822.49 2015-03-22 19:30:47.000 081 21174.50 78.35 42879.27 47822.47 2015-03-22 19:30:48.000 081 21174.51 78.33 42879.29 47822.49 2015-03-22 19:30:49.000 081 21174.52 78.32 42879.27 47822.46 2015-03-22 19:30:50.000 081 21174.52 78.30 42879.25 47822.50 2015-03-22 19:30:51.000 081 21174.53 78.30 42879.27 47822.48 2015-03-22 19:30:52.000 081 21174.55 78.30 42879.29 47822.49 2015-03-22 19:30:53.000 081 21174.54 78.30 42879.26 47822.48 2015-03-22 19:30:54.000 081 21174.54 78.31 42879.24 47822.49 2015-03-22 19:30:55.000 081 21174.52 78.30 42879.24 47822.50 2015-03-22 19:30:56.000 081 21174.51 78.32 42879.25 47822.50 2015-03-22 19:30:57.000 081 21174.50 78.31 42879.26 47822.50 2015-03-22 19:30:58.000 081 21174.49 78.31 42879.25 47822.47 2015-03-22 19:30:59.000 081 21174.50 78.32 42879.25 47822.48 2015-03-22 19:31:00.000 081 21174.48 78.33 42879.27 47822.50 2015-03-22 19:31:01.000 081 21174.45 78.35 42879.27 47822.49 2015-03-22 19:31:02.000 081 21174.46 78.37 42879.27 47822.49 2015-03-22 19:31:03.000 081 21174.45 78.35 42879.27 47822.48 2015-03-22 19:31:04.000 081 21174.44 78.41 42879.24 47822.50 2015-03-22 19:31:05.000 081 21174.42 78.44 42879.21 47822.45 2015-03-22 19:31:06.000 081 21174.36 78.46 42879.20 47822.41 2015-03-22 19:31:07.000 081 21174.37 78.47 42879.20 47822.39 2015-03-22 19:31:08.000 081 21174.34 78.46 42879.17 47822.36 2015-03-22 19:31:09.000 081 21174.34 78.47 42879.15 47822.32 2015-03-22 19:31:10.000 081 21174.35 78.48 42879.13 47822.32 2015-03-22 19:31:11.000 081 21174.32 78.48 42879.10 47822.31 2015-03-22 19:31:12.000 081 21174.31 78.48 42879.11 47822.28 2015-03-22 19:31:13.000 081 21174.33 78.47 42879.08 47822.27 2015-03-22 19:31:14.000 081 21174.34 78.47 42879.06 47822.27 2015-03-22 19:31:15.000 081 21174.35 78.48 42879.07 47822.26 2015-03-22 19:31:16.000 081 21174.35 78.45 42879.07 47822.26 2015-03-22 19:31:17.000 081 21174.34 78.43 42879.08 47822.27 2015-03-22 19:31:18.000 081 21174.32 78.40 42879.09 47822.25 2015-03-22 19:31:19.000 081 21174.28 78.42 42879.07 47822.24 2015-03-22 19:31:20.000 081 21174.28 78.40 42879.07 47822.25 2015-03-22 19:31:21.000 081 21174.28 78.40 42879.08 47822.26 2015-03-22 19:31:22.000 081 21174.30 78.40 42879.08 47822.28 2015-03-22 19:31:23.000 081 21174.29 78.41 42879.10 47822.27 2015-03-22 19:31:24.000 081 21174.29 78.44 42879.11 47822.28 2015-03-22 19:31:25.000 081 21174.25 78.45 42879.08 47822.25 2015-03-22 19:31:26.000 081 21174.25 78.46 42879.06 47822.25 2015-03-22 19:31:27.000 081 21174.25 78.45 42879.04 47822.26 2015-03-22 19:31:28.000 081 21174.23 78.48 42879.06 47822.22 2015-03-22 19:31:29.000 081 21174.25 78.48 42879.06 47822.23 2015-03-22 19:31:30.000 081 21174.25 78.49 42879.07 47822.24 2015-03-22 19:31:31.000 081 21174.24 78.51 42879.04 47822.22 2015-03-22 19:31:32.000 081 21174.27 78.53 42879.02 47822.22 2015-03-22 19:31:33.000 081 21174.30 78.56 42879.06 47822.21 2015-03-22 19:31:34.000 081 21174.31 78.57 42879.07 47822.24 2015-03-22 19:31:35.000 081 21174.32 78.57 42879.07 47822.23 2015-03-22 19:31:36.000 081 21174.32 78.56 42879.04 47822.23 2015-03-22 19:31:37.000 081 21174.34 78.55 42879.08 47822.24 2015-03-22 19:31:38.000 081 21174.32 78.56 42879.05 47822.23 2015-03-22 19:31:39.000 081 21174.31 78.59 42879.05 47822.22 2015-03-22 19:31:40.000 081 21174.32 78.61 42879.04 47822.25 2015-03-22 19:31:41.000 081 21174.32 78.62 42879.05 47822.22 2015-03-22 19:31:42.000 081 21174.37 78.67 42879.05 47822.25 2015-03-22 19:31:43.000 081 21174.40 78.69 42879.01 47822.24 2015-03-22 19:31:44.000 081 21174.39 78.68 42879.02 47822.24 2015-03-22 19:31:45.000 081 21174.40 78.71 42879.03 47822.24 2015-03-22 19:31:46.000 081 21174.40 78.74 42879.00 47822.21 2015-03-22 19:31:47.000 081 21174.39 78.76 42879.01 47822.22 2015-03-22 19:31:48.000 081 21174.45 78.76 42878.98 47822.21 2015-03-22 19:31:49.000 081 21174.46 78.78 42878.99 47822.22 2015-03-22 19:31:50.000 081 21174.49 78.79 42879.01 47822.23 2015-03-22 19:31:51.000 081 21174.52 78.78 42879.02 47822.23 2015-03-22 19:31:52.000 081 21174.53 78.79 42879.02 47822.27 2015-03-22 19:31:53.000 081 21174.58 78.80 42879.00 47822.27 2015-03-22 19:31:54.000 081 21174.61 78.83 42878.97 47822.28 2015-03-22 19:31:55.000 081 21174.66 78.83 42878.95 47822.30 2015-03-22 19:31:56.000 081 21174.68 78.83 42878.94 47822.29 2015-03-22 19:31:57.000 081 21174.67 78.83 42878.93 47822.29 2015-03-22 19:31:58.000 081 21174.66 78.83 42878.93 47822.28 2015-03-22 19:31:59.000 081 21174.70 78.80 42878.93 47822.29 2015-03-22 19:32:00.000 081 21174.70 78.82 42878.95 47822.30 2015-03-22 19:32:01.000 081 21174.74 78.84 42879.01 47822.32 2015-03-22 19:32:02.000 081 21174.77 78.84 42879.05 47822.30 2015-03-22 19:32:03.000 081 21174.78 78.87 42879.04 47822.33 2015-03-22 19:32:04.000 081 21174.79 78.90 42879.04 47822.35 2015-03-22 19:32:05.000 081 21174.82 78.96 42879.02 47822.37 2015-03-22 19:32:06.000 081 21174.84 79.00 42879.01 47822.36 2015-03-22 19:32:07.000 081 21174.87 79.04 42878.96 47822.36 2015-03-22 19:32:08.000 081 21174.86 79.08 42878.97 47822.33 2015-03-22 19:32:09.000 081 21174.89 79.10 42878.95 47822.35 2015-03-22 19:32:10.000 081 21174.92 79.12 42878.94 47822.32 2015-03-22 19:32:11.000 081 21174.96 79.13 42878.92 47822.34 2015-03-22 19:32:12.000 081 21174.96 79.16 42878.91 47822.32 2015-03-22 19:32:13.000 081 21174.97 79.21 42878.86 47822.33 2015-03-22 19:32:14.000 081 21175.01 79.22 42878.86 47822.31 2015-03-22 19:32:15.000 081 21175.01 79.21 42878.86 47822.33 2015-03-22 19:32:16.000 081 21175.07 79.20 42878.88 47822.34 2015-03-22 19:32:17.000 081 21175.11 79.22 42878.90 47822.34 2015-03-22 19:32:18.000 081 21175.15 79.22 42878.95 47822.38 2015-03-22 19:32:19.000 081 21175.19 79.22 42878.92 47822.40 2015-03-22 19:32:20.000 081 21175.24 79.23 42878.92 47822.43 2015-03-22 19:32:21.000 081 21175.27 79.22 42878.93 47822.46 2015-03-22 19:32:22.000 081 21175.30 79.22 42878.94 47822.47 2015-03-22 19:32:23.000 081 21175.32 79.23 42878.95 47822.48 2015-03-22 19:32:24.000 081 21175.35 79.24 42878.95 47822.52 2015-03-22 19:32:25.000 081 21175.33 79.26 42878.95 47822.54 2015-03-22 19:32:26.000 081 21175.36 79.28 42878.95 47822.53 2015-03-22 19:32:27.000 081 21175.35 79.32 42878.93 47822.53 2015-03-22 19:32:28.000 081 21175.37 79.32 42878.93 47822.50 2015-03-22 19:32:29.000 081 21175.36 79.32 42878.91 47822.53 2015-03-22 19:32:30.000 081 21175.37 79.31 42878.89 47822.51 2015-03-22 19:32:31.000 081 21175.40 79.31 42878.91 47822.52 2015-03-22 19:32:32.000 081 21175.40 79.31 42878.90 47822.52 2015-03-22 19:32:33.000 081 21175.39 79.35 42878.89 47822.50 2015-03-22 19:32:34.000 081 21175.40 79.37 42878.87 47822.53 2015-03-22 19:32:35.000 081 21175.41 79.35 42878.88 47822.52 2015-03-22 19:32:36.000 081 21175.41 79.35 42878.93 47822.52 2015-03-22 19:32:37.000 081 21175.40 79.37 42878.91 47822.52 2015-03-22 19:32:38.000 081 21175.35 79.40 42878.91 47822.54 2015-03-22 19:32:39.000 081 21175.35 79.41 42878.91 47822.55 2015-03-22 19:32:40.000 081 21175.37 79.42 42878.87 47822.50 2015-03-22 19:32:41.000 081 21175.36 79.45 42878.89 47822.51 2015-03-22 19:32:42.000 081 21175.36 79.46 42878.87 47822.51 2015-03-22 19:32:43.000 081 21175.38 79.48 42878.87 47822.47 2015-03-22 19:32:44.000 081 21175.36 79.51 42878.84 47822.48 2015-03-22 19:32:45.000 081 21175.38 79.48 42878.87 47822.47 2015-03-22 19:32:46.000 081 21175.39 79.47 42878.83 47822.47 2015-03-22 19:32:47.000 081 21175.38 79.51 42878.81 47822.47 2015-03-22 19:32:48.000 081 21175.40 79.52 42878.80 47822.45 2015-03-22 19:32:49.000 081 21175.40 79.50 42878.83 47822.45 2015-03-22 19:32:50.000 081 21175.39 79.50 42878.82 47822.45 2015-03-22 19:32:51.000 081 21175.37 79.51 42878.78 47822.46 2015-03-22 19:32:52.000 081 21175.39 79.49 42878.77 47822.44 2015-03-22 19:32:53.000 081 21175.39 79.48 42878.80 47822.46 2015-03-22 19:32:54.000 081 21175.35 79.43 42878.83 47822.45 2015-03-22 19:32:55.000 081 21175.34 79.43 42878.83 47822.46 2015-03-22 19:32:56.000 081 21175.34 79.42 42878.83 47822.43 2015-03-22 19:32:57.000 081 21175.33 79.40 42878.84 47822.46 2015-03-22 19:32:58.000 081 21175.32 79.38 42878.85 47822.46 2015-03-22 19:32:59.000 081 21175.31 79.39 42878.84 47822.47 2015-03-22 19:33:00.000 081 21175.27 79.36 42878.84 47822.49 2015-03-22 19:33:01.000 081 21175.25 79.32 42878.84 47822.48 2015-03-22 19:33:02.000 081 21175.24 79.28 42878.83 47822.45 2015-03-22 19:33:03.000 081 21175.21 79.29 42878.83 47822.48 2015-03-22 19:33:04.000 081 21175.21 79.27 42878.84 47822.46 2015-03-22 19:33:05.000 081 21175.21 79.26 42878.83 47822.47 2015-03-22 19:33:06.000 081 21175.23 79.27 42878.83 47822.45 2015-03-22 19:33:07.000 081 21175.24 79.26 42878.85 47822.45 2015-03-22 19:33:08.000 081 21175.25 79.24 42878.84 47822.46 2015-03-22 19:33:09.000 081 21175.24 79.23 42878.86 47822.45 2015-03-22 19:33:10.000 081 21175.21 79.22 42878.85 47822.47 2015-03-22 19:33:11.000 081 21175.24 79.22 42878.85 47822.44 2015-03-22 19:33:12.000 081 21175.24 79.20 42878.89 47822.48 2015-03-22 19:33:13.000 081 21175.23 79.19 42878.90 47822.49 2015-03-22 19:33:14.000 081 21175.24 79.18 42878.90 47822.49 2015-03-22 19:33:15.000 081 21175.23 79.17 42878.92 47822.49 2015-03-22 19:33:16.000 081 21175.24 79.17 42878.90 47822.50 2015-03-22 19:33:17.000 081 21175.22 79.16 42878.93 47822.50 2015-03-22 19:33:18.000 081 21175.23 79.13 42878.95 47822.53 2015-03-22 19:33:19.000 081 21175.25 79.14 42878.96 47822.56 2015-03-22 19:33:20.000 081 21175.26 79.15 42878.96 47822.53 2015-03-22 19:33:21.000 081 21175.25 79.13 42878.96 47822.54 2015-03-22 19:33:22.000 081 21175.23 79.11 42878.94 47822.57 2015-03-22 19:33:23.000 081 21175.21 79.08 42878.96 47822.55 2015-03-22 19:33:24.000 081 21175.19 79.04 42878.98 47822.58 2015-03-22 19:33:25.000 081 21175.19 79.02 42879.02 47822.59 2015-03-22 19:33:26.000 081 21175.15 78.98 42879.07 47822.61 2015-03-22 19:33:27.000 081 21175.13 78.94 42879.07 47822.62 2015-03-22 19:33:28.000 081 21175.14 78.93 42879.09 47822.60 2015-03-22 19:33:29.000 081 21175.10 78.89 42879.09 47822.62 2015-03-22 19:33:30.000 081 21175.03 78.88 42879.14 47822.63 2015-03-22 19:33:31.000 081 21174.98 78.87 42879.15 47822.62 2015-03-22 19:33:32.000 081 21174.95 78.87 42879.17 47822.62 2015-03-22 19:33:33.000 081 21174.94 78.89 42879.16 47822.62 2015-03-22 19:33:34.000 081 21174.94 78.93 42879.10 47822.60 2015-03-22 19:33:35.000 081 21174.95 78.94 42879.08 47822.57 2015-03-22 19:33:36.000 081 21174.93 78.95 42879.06 47822.56 2015-03-22 19:33:37.000 081 21174.92 78.92 42879.05 47822.53 2015-03-22 19:33:38.000 081 21174.90 78.92 42879.03 47822.52 2015-03-22 19:33:39.000 081 21174.88 78.92 42879.03 47822.49 2015-03-22 19:33:40.000 081 21174.89 78.94 42879.03 47822.48 2015-03-22 19:33:41.000 081 21174.88 78.98 42879.05 47822.48 2015-03-22 19:33:42.000 081 21174.86 79.03 42879.01 47822.45 2015-03-22 19:33:43.000 081 21174.85 79.08 42878.99 47822.45 2015-03-22 19:33:44.000 081 21174.91 79.08 42878.99 47822.46 2015-03-22 19:33:45.000 081 21174.95 79.07 42878.96 47822.43 2015-03-22 19:33:46.000 081 21174.98 79.08 42878.97 47822.45 2015-03-22 19:33:47.000 081 21175.03 79.10 42878.97 47822.45 2015-03-22 19:33:48.000 081 21175.04 79.11 42878.96 47822.49 2015-03-22 19:33:49.000 081 21175.05 79.14 42878.94 47822.48 2015-03-22 19:33:50.000 081 21175.11 79.17 42878.96 47822.51 2015-03-22 19:33:51.000 081 21175.15 79.20 42879.01 47822.53 2015-03-22 19:33:52.000 081 21175.13 79.23 42879.00 47822.54 2015-03-22 19:33:53.000 081 21175.12 79.30 42879.00 47822.54 2015-03-22 19:33:54.000 081 21175.13 79.37 42879.02 47822.52 2015-03-22 19:33:55.000 081 21175.12 79.44 42878.99 47822.53 2015-03-22 19:33:56.000 081 21175.12 79.49 42878.99 47822.50 2015-03-22 19:33:57.000 081 21175.13 79.53 42878.96 47822.51 2015-03-22 19:33:58.000 081 21175.12 79.56 42878.91 47822.47 2015-03-22 19:33:59.000 081 21175.13 79.63 42878.89 47822.45 2015-03-22 19:34:00.000 081 21175.13 79.65 42878.89 47822.46 2015-03-22 19:34:01.000 081 21175.13 79.66 42878.86 47822.43 2015-03-22 19:34:02.000 081 21175.15 79.66 42878.86 47822.43 2015-03-22 19:34:03.000 081 21175.19 79.68 42878.87 47822.48 2015-03-22 19:34:04.000 081 21175.21 79.70 42878.89 47822.46 2015-03-22 19:34:05.000 081 21175.21 79.71 42878.92 47822.48 2015-03-22 19:34:06.000 081 21175.19 79.73 42878.90 47822.50 2015-03-22 19:34:07.000 081 21175.19 79.75 42878.92 47822.50 2015-03-22 19:34:08.000 081 21175.17 79.79 42878.92 47822.52 2015-03-22 19:34:09.000 081 21175.21 79.83 42878.90 47822.52 2015-03-22 19:34:10.000 081 21175.26 79.87 42878.87 47822.52 2015-03-22 19:34:11.000 081 21175.28 79.90 42878.88 47822.51 2015-03-22 19:34:12.000 081 21175.27 79.91 42878.87 47822.48 2015-03-22 19:34:13.000 081 21175.30 79.93 42878.89 47822.50 2015-03-22 19:34:14.000 081 21175.31 79.93 42878.88 47822.50 2015-03-22 19:34:15.000 081 21175.31 79.93 42878.86 47822.49 2015-03-22 19:34:16.000 081 21175.35 79.96 42878.84 47822.51 2015-03-22 19:34:17.000 081 21175.35 79.99 42878.84 47822.53 2015-03-22 19:34:18.000 081 21175.35 80.03 42878.88 47822.50 2015-03-22 19:34:19.000 081 21175.31 80.03 42878.87 47822.52 2015-03-22 19:34:20.000 081 21175.29 80.02 42878.89 47822.50 2015-03-22 19:34:21.000 081 21175.29 80.05 42878.91 47822.52 2015-03-22 19:34:22.000 081 21175.28 80.07 42878.91 47822.52 2015-03-22 19:34:23.000 081 21175.27 80.07 42878.90 47822.54 2015-03-22 19:34:24.000 081 21175.28 80.07 42878.88 47822.52 2015-03-22 19:34:25.000 081 21175.32 80.13 42878.89 47822.52 2015-03-22 19:34:26.000 081 21175.37 80.17 42878.90 47822.51 2015-03-22 19:34:27.000 081 21175.38 80.20 42878.87 47822.54 2015-03-22 19:34:28.000 081 21175.39 80.22 42878.83 47822.51 2015-03-22 19:34:29.000 081 21175.41 80.24 42878.82 47822.49 2015-03-22 19:34:30.000 081 21175.43 80.22 42878.83 47822.46 2015-03-22 19:34:31.000 081 21175.45 80.24 42878.79 47822.46 2015-03-22 19:34:32.000 081 21175.47 80.26 42878.76 47822.48 2015-03-22 19:34:33.000 081 21175.48 80.26 42878.74 47822.45 2015-03-22 19:34:34.000 081 21175.48 80.27 42878.73 47822.44 2015-03-22 19:34:35.000 081 21175.50 80.23 42878.74 47822.45 2015-03-22 19:34:36.000 081 21175.52 80.22 42878.73 47822.45 2015-03-22 19:34:37.000 081 21175.51 80.22 42878.71 47822.46 2015-03-22 19:34:38.000 081 21175.55 80.21 42878.73 47822.46 2015-03-22 19:34:39.000 081 21175.55 80.20 42878.75 47822.46 2015-03-22 19:34:40.000 081 21175.56 80.20 42878.73 47822.51 2015-03-22 19:34:41.000 081 21175.57 80.21 42878.74 47822.49 2015-03-22 19:34:42.000 081 21175.58 80.20 42878.76 47822.51 2015-03-22 19:34:43.000 081 21175.59 80.19 42878.73 47822.50 2015-03-22 19:34:44.000 081 21175.59 80.18 42878.72 47822.51 2015-03-22 19:34:45.000 081 21175.55 80.17 42878.75 47822.50 2015-03-22 19:34:46.000 081 21175.58 80.13 42878.72 47822.49 2015-03-22 19:34:47.000 081 21175.60 80.14 42878.75 47822.51 2015-03-22 19:34:48.000 081 21175.57 80.12 42878.76 47822.52 2015-03-22 19:34:49.000 081 21175.53 80.10 42878.75 47822.51 2015-03-22 19:34:50.000 081 21175.56 80.05 42878.74 47822.48 2015-03-22 19:34:51.000 081 21175.54 80.03 42878.76 47822.51 2015-03-22 19:34:52.000 081 21175.55 80.01 42878.76 47822.51 2015-03-22 19:34:53.000 081 21175.51 79.95 42878.76 47822.50 2015-03-22 19:34:54.000 081 21175.50 79.86 42878.81 47822.50 2015-03-22 19:34:55.000 081 21175.51 79.83 42878.86 47822.55 2015-03-22 19:34:56.000 081 21175.51 79.80 42878.88 47822.56 2015-03-22 19:34:57.000 081 21175.47 79.78 42878.87 47822.57 2015-03-22 19:34:58.000 081 21175.44 79.78 42878.86 47822.59 2015-03-22 19:34:59.000 081 21175.46 79.80 42878.88 47822.57 2015-03-22 19:35:00.000 081 21175.45 79.80 42878.89 47822.57 2015-03-22 19:35:01.000 081 21175.45 79.81 42878.87 47822.56 2015-03-22 19:35:02.000 081 21175.43 79.79 42878.87 47822.55 2015-03-22 19:35:03.000 081 21175.41 79.78 42878.86 47822.54 2015-03-22 19:35:04.000 081 21175.38 79.80 42878.86 47822.56 2015-03-22 19:35:05.000 081 21175.38 79.78 42878.90 47822.56 2015-03-22 19:35:06.000 081 21175.41 79.77 42878.90 47822.55 2015-03-22 19:35:07.000 081 21175.40 79.78 42878.88 47822.55 2015-03-22 19:35:08.000 081 21175.38 79.78 42878.88 47822.56 2015-03-22 19:35:09.000 081 21175.37 79.78 42878.89 47822.58 2015-03-22 19:35:10.000 081 21175.36 79.79 42878.88 47822.57 2015-03-22 19:35:11.000 081 21175.37 79.78 42878.88 47822.57 2015-03-22 19:35:12.000 081 21175.36 79.80 42878.92 47822.53 2015-03-22 19:35:13.000 081 21175.35 79.81 42878.91 47822.53 2015-03-22 19:35:14.000 081 21175.33 79.82 42878.88 47822.52 2015-03-22 19:35:15.000 081 21175.35 79.84 42878.85 47822.53 2015-03-22 19:35:16.000 081 21175.34 79.86 42878.86 47822.50 2015-03-22 19:35:17.000 081 21175.36 79.84 42878.84 47822.52 2015-03-22 19:35:18.000 081 21175.39 79.82 42878.85 47822.50 2015-03-22 19:35:19.000 081 21175.39 79.83 42878.87 47822.50 2015-03-22 19:35:20.000 081 21175.42 79.83 42878.86 47822.52 2015-03-22 19:35:21.000 081 21175.45 79.80 42878.85 47822.53 2015-03-22 19:35:22.000 081 21175.45 79.78 42878.83 47822.57 2015-03-22 19:35:23.000 081 21175.44 79.75 42878.85 47822.55 2015-03-22 19:35:24.000 081 21175.42 79.73 42878.90 47822.58 2015-03-22 19:35:25.000 081 21175.46 79.73 42878.92 47822.58 2015-03-22 19:35:26.000 081 21175.50 79.75 42878.92 47822.62 2015-03-22 19:35:27.000 081 21175.53 79.75 42878.94 47822.64 2015-03-22 19:35:28.000 081 21175.54 79.73 42878.94 47822.64 2015-03-22 19:35:29.000 081 21175.52 79.72 42878.97 47822.68 2015-03-22 19:35:30.000 081 21175.54 79.73 42878.99 47822.67 2015-03-22 19:35:31.000 081 21175.54 79.75 42879.00 47822.68 2015-03-22 19:35:32.000 081 21175.56 79.75 42878.98 47822.69 2015-03-22 19:35:33.000 081 21175.62 79.76 42878.97 47822.72 2015-03-22 19:35:34.000 081 21175.66 79.81 42878.99 47822.74 2015-03-22 19:35:35.000 081 21175.68 79.83 42878.99 47822.75 2015-03-22 19:35:36.000 081 21175.72 79.83 42878.95 47822.78 2015-03-22 19:35:37.000 081 21175.75 79.84 42878.97 47822.76 2015-03-22 19:35:38.000 081 21175.77 79.86 42878.99 47822.78 2015-03-22 19:35:39.000 081 21175.75 79.88 42878.98 47822.80 2015-03-22 19:35:40.000 081 21175.80 79.89 42878.98 47822.77 2015-03-22 19:35:41.000 081 21175.78 79.94 42878.98 47822.80 2015-03-22 19:35:42.000 081 21175.77 79.95 42878.99 47822.79 2015-03-22 19:35:43.000 081 21175.77 79.96 42878.98 47822.81 2015-03-22 19:35:44.000 081 21175.78 79.94 42878.95 47822.79 2015-03-22 19:35:45.000 081 21175.78 79.99 42878.93 47822.80 2015-03-22 19:35:46.000 081 21175.81 80.01 42878.91 47822.79 2015-03-22 19:35:47.000 081 21175.81 80.04 42878.94 47822.82 2015-03-22 19:35:48.000 081 21175.82 80.06 42878.96 47822.80 2015-03-22 19:35:49.000 081 21175.86 80.07 42878.94 47822.80 2015-03-22 19:35:50.000 081 21175.88 80.09 42878.91 47822.84 2015-03-22 19:35:51.000 081 21175.89 80.13 42878.90 47822.82 2015-03-22 19:35:52.000 081 21175.89 80.16 42878.89 47822.81 2015-03-22 19:35:53.000 081 21175.93 80.18 42878.87 47822.83 2015-03-22 19:35:54.000 081 21175.97 80.18 42878.87 47822.80 2015-03-22 19:35:55.000 081 21175.98 80.18 42878.85 47822.81 2015-03-22 19:35:56.000 081 21175.98 80.20 42878.85 47822.82 2015-03-22 19:35:57.000 081 21176.02 80.19 42878.87 47822.82 2015-03-22 19:35:58.000 081 21176.02 80.23 42878.88 47822.84 2015-03-22 19:35:59.000 081 21176.04 80.21 42878.91 47822.85 2015-03-22 19:36:00.000 081 21176.07 80.21 42878.91 47822.84 2015-03-22 19:36:01.000 081 21176.09 80.21 42878.90 47822.87 2015-03-22 19:36:02.000 081 21176.10 80.22 42878.93 47822.87 2015-03-22 19:36:03.000 081 21176.15 80.19 42878.89 47822.88 2015-03-22 19:36:04.000 081 21176.18 80.18 42878.92 47822.90 2015-03-22 19:36:05.000 081 21176.18 80.17 42878.93 47822.93 2015-03-22 19:36:06.000 081 21176.22 80.18 42878.92 47822.96 2015-03-22 19:36:07.000 081 21176.22 80.19 42878.91 47822.95 2015-03-22 19:36:08.000 081 21176.22 80.19 42878.93 47822.96 2015-03-22 19:36:09.000 081 21176.23 80.19 42878.92 47822.97 2015-03-22 19:36:10.000 081 21176.26 80.20 42878.95 47822.96 2015-03-22 19:36:11.000 081 21176.27 80.18 42878.93 47822.98 2015-03-22 19:36:12.000 081 21176.26 80.15 42878.93 47822.97 2015-03-22 19:36:13.000 081 21176.24 80.14 42878.94 47823.00 2015-03-22 19:36:14.000 081 21176.23 80.13 42878.94 47823.01 2015-03-22 19:36:15.000 081 21176.25 80.11 42878.96 47823.01 2015-03-22 19:36:16.000 081 21176.22 80.11 42878.97 47823.01 2015-03-22 19:36:17.000 081 21176.22 80.09 42878.98 47822.99 2015-03-22 19:36:18.000 081 21176.22 80.10 42879.02 47823.05 2015-03-22 19:36:19.000 081 21176.21 80.08 42879.04 47823.02 2015-03-22 19:36:20.000 081 21176.24 80.09 42878.99 47823.04 2015-03-22 19:36:21.000 081 21176.22 80.08 42878.99 47823.02 2015-03-22 19:36:22.000 081 21176.22 80.07 42878.99 47823.04 2015-03-22 19:36:23.000 081 21176.27 80.04 42879.04 47823.08 2015-03-22 19:36:24.000 081 21176.29 80.01 42879.06 47823.08 2015-03-22 19:36:25.000 081 21176.30 79.93 42879.06 47823.10 2015-03-22 19:36:26.000 081 21176.33 79.89 42879.09 47823.14 2015-03-22 19:36:27.000 081 21176.35 79.84 42879.15 47823.18 2015-03-22 19:36:28.000 081 21176.34 79.84 42879.17 47823.20 2015-03-22 19:36:29.000 081 21176.32 79.81 42879.20 47823.23 2015-03-22 19:36:30.000 081 21176.33 79.77 42879.18 47823.25 2015-03-22 19:36:31.000 081 21176.36 79.74 42879.17 47823.24 2015-03-22 19:36:32.000 081 21176.39 79.73 42879.18 47823.27 2015-03-22 19:36:33.000 081 21176.39 79.70 42879.19 47823.26 2015-03-22 19:36:34.000 081 21176.36 79.69 42879.17 47823.26 2015-03-22 19:36:35.000 081 21176.37 79.70 42879.16 47823.24 2015-03-22 19:36:36.000 081 21176.41 79.70 42879.14 47823.24 2015-03-22 19:36:37.000 081 21176.42 79.64 42879.16 47823.26 2015-03-22 19:36:38.000 081 21176.40 79.56 42879.13 47823.25 2015-03-22 19:36:39.000 081 21176.36 79.52 42879.20 47823.23 2015-03-22 19:36:40.000 081 21176.37 79.46 42879.20 47823.27 2015-03-22 19:36:41.000 081 21176.33 79.43 42879.20 47823.28 2015-03-22 19:36:42.000 081 21176.35 79.39 42879.21 47823.32 2015-03-22 19:36:43.000 081 21176.38 79.35 42879.26 47823.32 2015-03-22 19:36:44.000 081 21176.44 79.29 42879.28 47823.35 2015-03-22 19:36:45.000 081 21176.45 79.22 42879.30 47823.38 2015-03-22 19:36:46.000 081 21176.46 79.20 42879.35 47823.44 2015-03-22 19:36:47.000 081 21176.44 79.21 42879.35 47823.44 2015-03-22 19:36:48.000 081 21176.41 79.21 42879.40 47823.45 2015-03-22 19:36:49.000 081 21176.38 79.21 42879.39 47823.46 2015-03-22 19:36:50.000 081 21176.37 79.21 42879.34 47823.45 2015-03-22 19:36:51.000 081 21176.39 79.22 42879.31 47823.44 2015-03-22 19:36:52.000 081 21176.41 79.24 42879.31 47823.43 2015-03-22 19:36:53.000 081 21176.38 79.26 42879.29 47823.39 2015-03-22 19:36:54.000 081 21176.35 79.28 42879.29 47823.39 2015-03-22 19:36:55.000 081 21176.35 79.28 42879.28 47823.36 2015-03-22 19:36:56.000 081 21176.33 79.28 42879.29 47823.36 2015-03-22 19:36:57.000 081 21176.29 79.30 42879.26 47823.34 2015-03-22 19:36:58.000 081 21176.29 79.29 42879.25 47823.33 2015-03-22 19:36:59.000 081 21176.28 79.29 42879.26 47823.31 2015-03-22 19:37:00.000 081 21176.28 79.28 42879.25 47823.28 2015-03-22 19:37:01.000 081 21176.31 79.27 42879.23 47823.28 2015-03-22 19:37:02.000 081 21176.29 79.28 42879.23 47823.27 2015-03-22 19:37:03.000 081 21176.31 79.27 42879.24 47823.26 2015-03-22 19:37:04.000 081 21176.30 79.28 42879.22 47823.25 2015-03-22 19:37:05.000 081 21176.31 79.28 42879.21 47823.26 2015-03-22 19:37:06.000 081 21176.34 79.30 42879.18 47823.24 2015-03-22 19:37:07.000 081 21176.35 79.30 42879.17 47823.24 2015-03-22 19:37:08.000 081 21176.37 79.31 42879.16 47823.24 2015-03-22 19:37:09.000 081 21176.37 79.35 42879.15 47823.24 2015-03-22 19:37:10.000 081 21176.36 79.37 42879.12 47823.20 2015-03-22 19:37:11.000 081 21176.38 79.36 42879.14 47823.21 2015-03-22 19:37:12.000 081 21176.35 79.38 42879.15 47823.23 2015-03-22 19:37:13.000 081 21176.37 79.37 42879.11 47823.18 2015-03-22 19:37:14.000 081 21176.36 79.38 42879.12 47823.19 2015-03-22 19:37:15.000 081 21176.35 79.43 42879.10 47823.19 2015-03-22 19:37:16.000 081 21176.35 79.47 42879.09 47823.19 2015-03-22 19:37:17.000 081 21176.34 79.54 42879.06 47823.16 2015-03-22 19:37:18.000 081 21176.32 79.56 42879.02 47823.12 2015-03-22 19:37:19.000 081 21176.33 79.60 42879.02 47823.09 2015-03-22 19:37:20.000 081 21176.34 79.66 42878.97 47823.06 2015-03-22 19:37:21.000 081 21176.33 79.72 42878.93 47823.05 2015-03-22 19:37:22.000 081 21176.32 79.77 42878.91 47823.01 2015-03-22 19:37:23.000 081 21176.33 79.82 42878.86 47822.98 2015-03-22 19:37:24.000 081 21176.33 79.84 42878.82 47822.92 2015-03-22 19:37:25.000 081 21176.31 79.87 42878.76 47822.92 2015-03-22 19:37:26.000 081 21176.32 79.86 42878.73 47822.86 2015-03-22 19:37:27.000 081 21176.32 79.87 42878.72 47822.84 2015-03-22 19:37:28.000 081 21176.31 79.83 42878.73 47822.86 2015-03-22 19:37:29.000 081 21176.34 79.81 42878.74 47822.83 2015-03-22 19:37:30.000 081 21176.32 79.80 42878.73 47822.81 2015-03-22 19:37:31.000 081 21176.25 79.82 42878.69 47822.81 2015-03-22 19:37:32.000 081 21176.22 79.80 42878.68 47822.76 2015-03-22 19:37:33.000 081 21176.21 79.79 42878.66 47822.76 2015-03-22 19:37:34.000 081 21176.21 79.75 42878.67 47822.73 2015-03-22 19:37:35.000 081 21176.24 79.72 42878.69 47822.74 2015-03-22 19:37:36.000 081 21176.29 79.68 42878.71 47822.75 2015-03-22 19:37:37.000 081 21176.29 79.64 42878.70 47822.76 2015-03-22 19:37:38.000 081 21176.29 79.63 42878.71 47822.78 2015-03-22 19:37:39.000 081 21176.28 79.63 42878.70 47822.79 2015-03-22 19:37:40.000 081 21176.27 79.61 42878.68 47822.79 2015-03-22 19:37:41.000 081 21176.23 79.62 42878.66 47822.77 2015-03-22 19:37:42.000 081 21176.22 79.63 42878.67 47822.76 2015-03-22 19:37:43.000 081 21176.21 79.62 42878.71 47822.73 2015-03-22 19:37:44.000 081 21176.20 79.59 42878.67 47822.73 2015-03-22 19:37:45.000 081 21176.20 79.59 42878.70 47822.75 2015-03-22 19:37:46.000 081 21176.22 79.59 42878.72 47822.75 2015-03-22 19:37:47.000 081 21176.20 79.57 42878.73 47822.81 2015-03-22 19:37:48.000 081 21176.23 79.58 42878.74 47822.81 2015-03-22 19:37:49.000 081 21176.24 79.60 42878.78 47822.81 2015-03-22 19:37:50.000 081 21176.27 79.61 42878.78 47822.83 2015-03-22 19:37:51.000 081 21176.30 79.60 42878.82 47822.84 2015-03-22 19:37:52.000 081 21176.28 79.62 42878.81 47822.86 2015-03-22 19:37:53.000 081 21176.30 79.63 42878.78 47822.87 2015-03-22 19:37:54.000 081 21176.34 79.66 42878.80 47822.86 2015-03-22 19:37:55.000 081 21176.34 79.67 42878.82 47822.88 2015-03-22 19:37:56.000 081 21176.37 79.67 42878.81 47822.91 2015-03-22 19:37:57.000 081 21176.39 79.69 42878.80 47822.90 2015-03-22 19:37:58.000 081 21176.37 79.70 42878.81 47822.90 2015-03-22 19:37:59.000 081 21176.40 79.72 42878.80 47822.90 2015-03-22 19:38:00.000 081 21176.41 79.72 42878.78 47822.92 2015-03-22 19:38:01.000 081 21176.43 79.71 42878.79 47822.93 2015-03-22 19:38:02.000 081 21176.47 79.69 42878.83 47822.95 2015-03-22 19:38:03.000 081 21176.53 79.69 42878.82 47822.93 2015-03-22 19:38:04.000 081 21176.52 79.70 42878.84 47822.96 2015-03-22 19:38:05.000 081 21176.55 79.75 42878.86 47822.97 2015-03-22 19:38:06.000 081 21176.60 79.79 42878.84 47822.97 2015-03-22 19:38:07.000 081 21176.60 79.79 42878.81 47822.96 2015-03-22 19:38:08.000 081 21176.57 79.77 42878.81 47822.95 2015-03-22 19:38:09.000 081 21176.58 79.75 42878.82 47822.95 2015-03-22 19:38:10.000 081 21176.57 79.77 42878.78 47822.96 2015-03-22 19:38:11.000 081 21176.54 79.77 42878.77 47822.94 2015-03-22 19:38:12.000 081 21176.52 79.76 42878.78 47822.92 2015-03-22 19:38:13.000 081 21176.51 79.74 42878.83 47822.91 2015-03-22 19:38:14.000 081 21176.54 79.72 42878.83 47822.91 2015-03-22 19:38:15.000 081 21176.54 79.74 42878.86 47822.91 2015-03-22 19:38:16.000 081 21176.56 79.74 42878.82 47822.91 2015-03-22 19:38:17.000 081 21176.55 79.73 42878.81 47822.88 2015-03-22 19:38:18.000 081 21176.54 79.72 42878.82 47822.90 2015-03-22 19:38:19.000 081 21176.56 79.71 42878.79 47822.90 2015-03-22 19:38:20.000 081 21176.52 79.71 42878.78 47822.91 2015-03-22 19:38:21.000 081 21176.48 79.72 42878.75 47822.87 2015-03-22 19:38:22.000 081 21176.47 79.72 42878.71 47822.87 2015-03-22 19:38:23.000 081 21176.47 79.69 42878.69 47822.88 2015-03-22 19:38:24.000 081 21176.49 79.71 42878.71 47822.85 2015-03-22 19:38:25.000 081 21176.48 79.73 42878.65 47822.85 2015-03-22 19:38:26.000 081 21176.49 79.73 42878.65 47822.83 2015-03-22 19:38:27.000 081 21176.50 79.75 42878.66 47822.85 2015-03-22 19:38:28.000 081 21176.53 79.79 42878.66 47822.84 2015-03-22 19:38:29.000 081 21176.53 79.79 42878.65 47822.84 2015-03-22 19:38:30.000 081 21176.56 79.77 42878.63 47822.85 2015-03-22 19:38:31.000 081 21176.56 79.75 42878.63 47822.84 2015-03-22 19:38:32.000 081 21176.56 79.76 42878.65 47822.88 2015-03-22 19:38:33.000 081 21176.54 79.77 42878.66 47822.88 2015-03-22 19:38:34.000 081 21176.55 79.78 42878.66 47822.90 2015-03-22 19:38:35.000 081 21176.59 79.73 42878.70 47822.90 2015-03-22 19:38:36.000 081 21176.62 79.69 42878.73 47822.94 2015-03-22 19:38:37.000 081 21176.68 79.67 42878.75 47823.00 2015-03-22 19:38:38.000 081 21176.69 79.66 42878.73 47823.02 2015-03-22 19:38:39.000 081 21176.71 79.67 42878.76 47823.07 2015-03-22 19:38:40.000 081 21176.72 79.70 42878.81 47823.08 2015-03-22 19:38:41.000 081 21176.73 79.72 42878.82 47823.09 2015-03-22 19:38:42.000 081 21176.73 79.74 42878.82 47823.08 2015-03-22 19:38:43.000 081 21176.74 79.78 42878.86 47823.11 2015-03-22 19:38:44.000 081 21176.77 79.77 42878.84 47823.12 2015-03-22 19:38:45.000 081 21176.78 79.80 42878.83 47823.11 2015-03-22 19:38:46.000 081 21176.76 79.82 42878.87 47823.11 2015-03-22 19:38:47.000 081 21176.76 79.85 42878.83 47823.12 2015-03-22 19:38:48.000 081 21176.78 79.87 42878.86 47823.14 2015-03-22 19:38:49.000 081 21176.80 79.93 42878.85 47823.15 2015-03-22 19:38:50.000 081 21176.83 79.97 42878.85 47823.17 2015-03-22 19:38:51.000 081 21176.86 80.04 42878.78 47823.14 2015-03-22 19:38:52.000 081 21176.88 80.08 42878.75 47823.13 2015-03-22 19:38:53.000 081 21176.85 80.13 42878.75 47823.11 2015-03-22 19:38:54.000 081 21176.83 80.15 42878.74 47823.06 2015-03-22 19:38:55.000 081 21176.86 80.15 42878.72 47823.05 2015-03-22 19:38:56.000 081 21176.88 80.16 42878.69 47823.08 2015-03-22 19:38:57.000 081 21176.92 80.18 42878.66 47823.07 2015-03-22 19:38:58.000 081 21176.97 80.24 42878.67 47823.08 2015-03-22 19:38:59.000 081 21177.01 80.28 42878.66 47823.09 2015-03-22 19:39:00.000 081 21177.05 80.28 42878.65 47823.11 2015-03-22 19:39:01.000 081 21177.06 80.32 42878.65 47823.09 2015-03-22 19:39:02.000 081 21177.10 80.32 42878.68 47823.10 2015-03-22 19:39:03.000 081 21177.12 80.34 42878.68 47823.11 2015-03-22 19:39:04.000 081 21177.15 80.36 42878.70 47823.13 2015-03-22 19:39:05.000 081 21177.15 80.37 42878.67 47823.14 2015-03-22 19:39:06.000 081 21177.16 80.37 42878.69 47823.15 2015-03-22 19:39:07.000 081 21177.15 80.37 42878.70 47823.15 2015-03-22 19:39:08.000 081 21177.16 80.42 42878.70 47823.14 2015-03-22 19:39:09.000 081 21177.17 80.43 42878.66 47823.14 2015-03-22 19:39:10.000 081 21177.19 80.41 42878.70 47823.17 2015-03-22 19:39:11.000 081 21177.16 80.43 42878.70 47823.17 2015-03-22 19:39:12.000 081 21177.12 80.46 42878.76 47823.19 2015-03-22 19:39:13.000 081 21177.12 80.48 42878.73 47823.15 2015-03-22 19:39:14.000 081 21177.13 80.50 42878.69 47823.17 2015-03-22 19:39:15.000 081 21177.10 80.52 42878.69 47823.17 2015-03-22 19:39:16.000 081 21177.12 80.55 42878.68 47823.15 2015-03-22 19:39:17.000 081 21177.17 80.52 42878.67 47823.17 2015-03-22 19:39:18.000 081 21177.17 80.55 42878.69 47823.19 2015-03-22 19:39:19.000 081 21177.16 80.54 42878.72 47823.16 2015-03-22 19:39:20.000 081 21177.18 80.53 42878.72 47823.17 2015-03-22 19:39:21.000 081 21177.21 80.56 42878.73 47823.21 2015-03-22 19:39:22.000 081 21177.22 80.56 42878.75 47823.26 2015-03-22 19:39:23.000 081 21177.24 80.57 42878.72 47823.21 2015-03-22 19:39:24.000 081 21177.27 80.57 42878.73 47823.27 2015-03-22 19:39:25.000 081 21177.32 80.57 42878.74 47823.27 2015-03-22 19:39:26.000 081 21177.33 80.58 42878.73 47823.31 2015-03-22 19:39:27.000 081 21177.35 80.56 42878.73 47823.30 2015-03-22 19:39:28.000 081 21177.39 80.56 42878.75 47823.33 2015-03-22 19:39:29.000 081 21177.40 80.61 42878.80 47823.35 2015-03-22 19:39:30.000 081 21177.43 80.67 42878.76 47823.36 2015-03-22 19:39:31.000 081 21177.45 80.73 42878.73 47823.35 2015-03-22 19:39:32.000 081 21177.49 80.75 42878.76 47823.34 2015-03-22 19:39:33.000 081 21177.51 80.80 42878.69 47823.34 2015-03-22 19:39:34.000 081 21177.53 80.80 42878.69 47823.33 2015-03-22 19:39:35.000 081 21177.51 80.79 42878.65 47823.31 2015-03-22 19:39:36.000 081 21177.55 80.81 42878.64 47823.30 2015-03-22 19:39:37.000 081 21177.53 80.82 42878.62 47823.31 2015-03-22 19:39:38.000 081 21177.52 80.83 42878.66 47823.30 2015-03-22 19:39:39.000 081 21177.54 80.86 42878.62 47823.29 2015-03-22 19:39:40.000 081 21177.56 80.85 42878.62 47823.30 2015-03-22 19:39:41.000 081 21177.61 80.84 42878.62 47823.27 2015-03-22 19:39:42.000 081 21177.61 80.85 42878.62 47823.27 2015-03-22 19:39:43.000 081 21177.62 80.84 42878.61 47823.31 2015-03-22 19:39:44.000 081 21177.62 80.84 42878.57 47823.29 2015-03-22 19:39:45.000 081 21177.59 80.85 42878.57 47823.30 2015-03-22 19:39:46.000 081 21177.60 80.85 42878.59 47823.28 2015-03-22 19:39:47.000 081 21177.59 80.85 42878.57 47823.29 2015-03-22 19:39:48.000 081 21177.63 80.84 42878.53 47823.28 2015-03-22 19:39:49.000 081 21177.63 80.84 42878.57 47823.30 2015-03-22 19:39:50.000 081 21177.64 80.83 42878.58 47823.29 2015-03-22 19:39:51.000 081 21177.65 80.80 42878.57 47823.30 2015-03-22 19:39:52.000 081 21177.63 80.82 42878.59 47823.31 2015-03-22 19:39:53.000 081 21177.65 80.83 42878.60 47823.31 2015-03-22 19:39:54.000 081 21177.68 80.82 42878.57 47823.34 2015-03-22 19:39:55.000 081 21177.72 80.81 42878.58 47823.32 2015-03-22 19:39:56.000 081 21177.73 80.83 42878.57 47823.33 2015-03-22 19:39:57.000 081 21177.69 80.85 42878.55 47823.30 2015-03-22 19:39:58.000 081 21177.66 80.85 42878.55 47823.29 2015-03-22 19:39:59.000 081 21177.68 80.87 42878.53 47823.30 2015-03-22 19:40:00.000 081 21177.71 80.88 42878.50 47823.31 2015-03-22 19:40:01.000 081 21177.71 80.89 42878.52 47823.28 2015-03-22 19:40:02.000 081 21177.73 80.88 42878.55 47823.30 2015-03-22 19:40:03.000 081 21177.72 80.85 42878.58 47823.31 2015-03-22 19:40:04.000 081 21177.70 80.83 42878.58 47823.31 2015-03-22 19:40:05.000 081 21177.70 80.83 42878.53 47823.32 2015-03-22 19:40:06.000 081 21177.69 80.81 42878.55 47823.31 2015-03-22 19:40:07.000 081 21177.67 80.79 42878.55 47823.32 2015-03-22 19:40:08.000 081 21177.65 80.81 42878.59 47823.32 2015-03-22 19:40:09.000 081 21177.64 80.81 42878.56 47823.31 2015-03-22 19:40:10.000 081 21177.67 80.80 42878.58 47823.29 2015-03-22 19:40:11.000 081 21177.68 80.79 42878.58 47823.33 2015-03-22 19:40:12.000 081 21177.68 80.79 42878.58 47823.29 2015-03-22 19:40:13.000 081 21177.69 80.77 42878.58 47823.30 2015-03-22 19:40:14.000 081 21177.65 80.76 42878.58 47823.29 2015-03-22 19:40:15.000 081 21177.63 80.75 42878.57 47823.29 2015-03-22 19:40:16.000 081 21177.65 80.74 42878.58 47823.29 2015-03-22 19:40:17.000 081 21177.64 80.73 42878.59 47823.31 2015-03-22 19:40:18.000 081 21177.65 80.73 42878.59 47823.32 2015-03-22 19:40:19.000 081 21177.64 80.70 42878.58 47823.33 2015-03-22 19:40:20.000 081 21177.61 80.69 42878.61 47823.33 2015-03-22 19:40:21.000 081 21177.59 80.68 42878.64 47823.35 2015-03-22 19:40:22.000 081 21177.63 80.71 42878.63 47823.36 2015-03-22 19:40:23.000 081 21177.62 80.72 42878.62 47823.36 2015-03-22 19:40:24.000 081 21177.60 80.73 42878.61 47823.37 2015-03-22 19:40:25.000 081 21177.63 80.72 42878.62 47823.33 2015-03-22 19:40:26.000 081 21177.68 80.71 42878.63 47823.38 2015-03-22 19:40:27.000 081 21177.69 80.70 42878.64 47823.38 2015-03-22 19:40:28.000 081 21177.68 80.70 42878.63 47823.37 2015-03-22 19:40:29.000 081 21177.71 80.69 42878.64 47823.39 2015-03-22 19:40:30.000 081 21177.69 80.70 42878.65 47823.40 2015-03-22 19:40:31.000 081 21177.70 80.69 42878.66 47823.41 2015-03-22 19:40:32.000 081 21177.72 80.69 42878.66 47823.42 2015-03-22 19:40:33.000 081 21177.74 80.69 42878.67 47823.42 2015-03-22 19:40:34.000 081 21177.76 80.70 42878.69 47823.44 2015-03-22 19:40:35.000 081 21177.77 80.72 42878.65 47823.43 2015-03-22 19:40:36.000 081 21177.78 80.76 42878.66 47823.46 2015-03-22 19:40:37.000 081 21177.82 80.80 42878.64 47823.46 2015-03-22 19:40:38.000 081 21177.86 80.82 42878.63 47823.44 2015-03-22 19:40:39.000 081 21177.89 80.87 42878.64 47823.47 2015-03-22 19:40:40.000 081 21177.91 80.91 42878.60 47823.44 2015-03-22 19:40:41.000 081 21177.91 80.93 42878.55 47823.43 2015-03-22 19:40:42.000 081 21177.92 80.97 42878.54 47823.41 2015-03-22 19:40:43.000 081 21177.92 81.00 42878.55 47823.40 2015-03-22 19:40:44.000 081 21177.95 81.01 42878.55 47823.42 2015-03-22 19:40:45.000 081 21177.95 81.04 42878.57 47823.42 2015-03-22 19:40:46.000 081 21177.92 81.07 42878.55 47823.40 2015-03-22 19:40:47.000 081 21177.92 81.07 42878.56 47823.38 2015-03-22 19:40:48.000 081 21177.88 81.07 42878.57 47823.39 2015-03-22 19:40:49.000 081 21177.90 81.07 42878.58 47823.37 2015-03-22 19:40:50.000 081 21177.89 81.08 42878.54 47823.37 2015-03-22 19:40:51.000 081 21177.88 81.09 42878.54 47823.40 2015-03-22 19:40:52.000 081 21177.87 81.12 42878.55 47823.40 2015-03-22 19:40:53.000 081 21177.85 81.14 42878.54 47823.39 2015-03-22 19:40:54.000 081 21177.85 81.13 42878.57 47823.37 2015-03-22 19:40:55.000 081 21177.88 81.14 42878.54 47823.38 2015-03-22 19:40:56.000 081 21177.86 81.15 42878.53 47823.38 2015-03-22 19:40:57.000 081 21177.88 81.16 42878.53 47823.39 2015-03-22 19:40:58.000 081 21177.86 81.16 42878.49 47823.38 2015-03-22 19:40:59.000 081 21177.90 81.17 42878.50 47823.36 2015-03-22 19:41:00.000 081 21177.93 81.19 42878.48 47823.38 2015-03-22 19:41:01.000 081 21177.93 81.20 42878.48 47823.37 2015-03-22 19:41:02.000 081 21177.97 81.21 42878.47 47823.38 2015-03-22 19:41:03.000 081 21178.00 81.22 42878.47 47823.39 2015-03-22 19:41:04.000 081 21178.04 81.23 42878.42 47823.38 2015-03-22 19:41:05.000 081 21178.06 81.23 42878.44 47823.37 2015-03-22 19:41:06.000 081 21178.04 81.23 42878.40 47823.38 2015-03-22 19:41:07.000 081 21178.07 81.22 42878.41 47823.37 2015-03-22 19:41:08.000 081 21178.07 81.22 42878.41 47823.39 2015-03-22 19:41:09.000 081 21178.06 81.23 42878.41 47823.40 2015-03-22 19:41:10.000 081 21178.04 81.26 42878.40 47823.36 2015-03-22 19:41:11.000 081 21178.07 81.27 42878.41 47823.39 2015-03-22 19:41:12.000 081 21178.08 81.30 42878.41 47823.38 2015-03-22 19:41:13.000 081 21178.12 81.32 42878.46 47823.36 2015-03-22 19:41:14.000 081 21178.10 81.34 42878.43 47823.37 2015-03-22 19:41:15.000 081 21178.07 81.31 42878.41 47823.38 2015-03-22 19:41:16.000 081 21178.05 81.31 42878.38 47823.34 2015-03-22 19:41:17.000 081 21178.02 81.35 42878.35 47823.31 2015-03-22 19:41:18.000 081 21178.03 81.36 42878.36 47823.32 2015-03-22 19:41:19.000 081 21178.03 81.37 42878.36 47823.32 2015-03-22 19:41:20.000 081 21178.02 81.36 42878.38 47823.28 2015-03-22 19:41:21.000 081 21177.98 81.35 42878.38 47823.32 2015-03-22 19:41:22.000 081 21177.93 81.36 42878.39 47823.29 2015-03-22 19:41:23.000 081 21177.91 81.35 42878.40 47823.29 2015-03-22 19:41:24.000 081 21177.92 81.35 42878.38 47823.29 2015-03-22 19:41:25.000 081 21177.86 81.32 42878.36 47823.26 2015-03-22 19:41:26.000 081 21177.86 81.30 42878.40 47823.28 2015-03-22 19:41:27.000 081 21177.85 81.30 42878.39 47823.24 2015-03-22 19:41:28.000 081 21177.84 81.28 42878.39 47823.23 2015-03-22 19:41:29.000 081 21177.84 81.26 42878.41 47823.26 2015-03-22 19:41:30.000 081 21177.81 81.25 42878.39 47823.24 2015-03-22 19:41:31.000 081 21177.84 81.24 42878.41 47823.23 2015-03-22 19:41:32.000 081 21177.89 81.24 42878.41 47823.26 2015-03-22 19:41:33.000 081 21177.93 81.23 42878.41 47823.28 2015-03-22 19:41:34.000 081 21177.93 81.21 42878.44 47823.31 2015-03-22 19:41:35.000 081 21177.98 81.19 42878.41 47823.30 2015-03-22 19:41:36.000 081 21177.99 81.21 42878.42 47823.33 2015-03-22 19:41:37.000 081 21178.02 81.23 42878.46 47823.37 2015-03-22 19:41:38.000 081 21178.07 81.22 42878.44 47823.36 2015-03-22 19:41:39.000 081 21178.10 81.24 42878.43 47823.39 2015-03-22 19:41:40.000 081 21178.14 81.23 42878.40 47823.38 2015-03-22 19:41:41.000 081 21178.17 81.24 42878.40 47823.40 2015-03-22 19:41:42.000 081 21178.19 81.21 42878.41 47823.36 2015-03-22 19:41:43.000 081 21178.20 81.17 42878.42 47823.42 2015-03-22 19:41:44.000 081 21178.20 81.14 42878.43 47823.41 2015-03-22 19:41:45.000 081 21178.24 81.10 42878.44 47823.41 2015-03-22 19:41:46.000 081 21178.25 81.06 42878.44 47823.44 2015-03-22 19:41:47.000 081 21178.24 81.06 42878.49 47823.47 2015-03-22 19:41:48.000 081 21178.21 81.06 42878.50 47823.49 2015-03-22 19:41:49.000 081 21178.20 81.07 42878.49 47823.47 2015-03-22 19:41:50.000 081 21178.19 81.09 42878.49 47823.44 2015-03-22 19:41:51.000 081 21178.20 81.11 42878.45 47823.48 2015-03-22 19:41:52.000 081 21178.20 81.13 42878.43 47823.43 2015-03-22 19:41:53.000 081 21178.16 81.15 42878.47 47823.43 2015-03-22 19:41:54.000 081 21178.15 81.14 42878.47 47823.39 2015-03-22 19:41:55.000 081 21178.14 81.12 42878.46 47823.42 2015-03-22 19:41:56.000 081 21178.14 81.14 42878.44 47823.42 2015-03-22 19:41:57.000 081 21178.13 81.17 42878.40 47823.38 2015-03-22 19:41:58.000 081 21178.09 81.18 42878.38 47823.36 2015-03-22 19:41:59.000 081 21178.09 81.17 42878.36 47823.35 2015-03-22 19:42:00.000 081 21178.10 81.14 42878.38 47823.34 2015-03-22 19:42:01.000 081 21178.11 81.11 42878.41 47823.36 2015-03-22 19:42:02.000 081 21178.11 81.10 42878.43 47823.34 2015-03-22 19:42:03.000 081 21178.11 81.11 42878.42 47823.34 2015-03-22 19:42:04.000 081 21178.10 81.10 42878.45 47823.38 2015-03-22 19:42:05.000 081 21178.11 81.06 42878.48 47823.41 2015-03-22 19:42:06.000 081 21178.12 81.03 42878.50 47823.40 2015-03-22 19:42:07.000 081 21178.13 81.02 42878.52 47823.43 2015-03-22 19:42:08.000 081 21178.17 80.97 42878.55 47823.45 2015-03-22 19:42:09.000 081 21178.19 80.94 42878.55 47823.50 2015-03-22 19:42:10.000 081 21178.22 80.92 42878.58 47823.53 2015-03-22 19:42:11.000 081 21178.23 80.88 42878.57 47823.58 2015-03-22 19:42:12.000 081 21178.24 80.84 42878.62 47823.58 2015-03-22 19:42:13.000 081 21178.29 80.83 42878.68 47823.61 2015-03-22 19:42:14.000 081 21178.33 80.83 42878.70 47823.63 2015-03-22 19:42:15.000 081 21178.34 80.84 42878.70 47823.66 2015-03-22 19:42:16.000 081 21178.37 80.85 42878.69 47823.73 2015-03-22 19:42:17.000 081 21178.40 80.83 42878.73 47823.70 2015-03-22 19:42:18.000 081 21178.42 80.83 42878.74 47823.75 2015-03-22 19:42:19.000 081 21178.47 80.83 42878.73 47823.76 2015-03-22 19:42:20.000 081 21178.48 80.84 42878.75 47823.78 2015-03-22 19:42:21.000 081 21178.50 80.87 42878.76 47823.79 2015-03-22 19:42:22.000 081 21178.48 80.87 42878.76 47823.84 2015-03-22 19:42:23.000 081 21178.52 80.90 42878.76 47823.84 2015-03-22 19:42:24.000 081 21178.53 80.94 42878.75 47823.84 2015-03-22 19:42:25.000 081 21178.56 80.96 42878.76 47823.85 2015-03-22 19:42:26.000 081 21178.59 80.99 42878.75 47823.85 2015-03-22 19:42:27.000 081 21178.59 81.01 42878.76 47823.87 2015-03-22 19:42:28.000 081 21178.61 81.06 42878.74 47823.86 2015-03-22 19:42:29.000 081 21178.63 81.06 42878.72 47823.89 2015-03-22 19:42:30.000 081 21178.61 81.08 42878.73 47823.88 2015-03-22 19:42:31.000 081 21178.62 81.13 42878.72 47823.89 2015-03-22 19:42:32.000 081 21178.64 81.15 42878.74 47823.86 2015-03-22 19:42:33.000 081 21178.65 81.14 42878.75 47823.87 2015-03-22 19:42:34.000 081 21178.63 81.16 42878.75 47823.88 2015-03-22 19:42:35.000 081 21178.65 81.19 42878.72 47823.88 2015-03-22 19:42:36.000 081 21178.63 81.19 42878.73 47823.86 2015-03-22 19:42:37.000 081 21178.63 81.21 42878.73 47823.83 2015-03-22 19:42:38.000 081 21178.67 81.23 42878.69 47823.85 2015-03-22 19:42:39.000 081 21178.67 81.24 42878.70 47823.83 2015-03-22 19:42:40.000 081 21178.68 81.25 42878.69 47823.83 2015-03-22 19:42:41.000 081 21178.69 81.27 42878.68 47823.82 2015-03-22 19:42:42.000 081 21178.68 81.30 42878.61 47823.83 2015-03-22 19:42:43.000 081 21178.68 81.30 42878.60 47823.80 2015-03-22 19:42:44.000 081 21178.71 81.34 42878.58 47823.78 2015-03-22 19:42:45.000 081 21178.70 81.37 42878.56 47823.77 2015-03-22 19:42:46.000 081 21178.76 81.38 42878.54 47823.77 2015-03-22 19:42:47.000 081 21178.78 81.45 42878.50 47823.77 2015-03-22 19:42:48.000 081 21178.81 81.46 42878.48 47823.75 2015-03-22 19:42:49.000 081 21178.83 81.44 42878.46 47823.76 2015-03-22 19:42:50.000 081 21178.82 81.43 42878.48 47823.74 2015-03-22 19:42:51.000 081 21178.83 81.43 42878.50 47823.77 2015-03-22 19:42:52.000 081 21178.84 81.42 42878.51 47823.77 2015-03-22 19:42:53.000 081 21178.86 81.40 42878.52 47823.78 2015-03-22 19:42:54.000 081 21178.85 81.41 42878.55 47823.78 2015-03-22 19:42:55.000 081 21178.86 81.44 42878.60 47823.83 2015-03-22 19:42:56.000 081 21178.86 81.45 42878.58 47823.81 2015-03-22 19:42:57.000 081 21178.88 81.47 42878.58 47823.80 2015-03-22 19:42:58.000 081 21178.87 81.49 42878.53 47823.82 2015-03-22 19:42:59.000 081 21178.86 81.49 42878.49 47823.80 2015-03-22 19:43:00.000 081 21178.82 81.47 42878.52 47823.75 2015-03-22 19:43:01.000 081 21178.81 81.42 42878.54 47823.78 2015-03-22 19:43:02.000 081 21178.83 81.41 42878.57 47823.77 2015-03-22 19:43:03.000 081 21178.84 81.40 42878.58 47823.78 2015-03-22 19:43:04.000 081 21178.86 81.39 42878.54 47823.78 2015-03-22 19:43:05.000 081 21178.85 81.36 42878.56 47823.80 2015-03-22 19:43:06.000 081 21178.83 81.36 42878.57 47823.79 2015-03-22 19:43:07.000 081 21178.84 81.36 42878.56 47823.83 2015-03-22 19:43:08.000 081 21178.86 81.39 42878.57 47823.81 2015-03-22 19:43:09.000 081 21178.91 81.38 42878.60 47823.85 2015-03-22 19:43:10.000 081 21178.91 81.38 42878.61 47823.85 2015-03-22 19:43:11.000 081 21178.91 81.37 42878.62 47823.85 2015-03-22 19:43:12.000 081 21178.92 81.37 42878.63 47823.88 2015-03-22 19:43:13.000 081 21178.94 81.37 42878.60 47823.89 2015-03-22 19:43:14.000 081 21178.98 81.38 42878.57 47823.88 2015-03-22 19:43:15.000 081 21179.00 81.35 42878.60 47823.89 2015-03-22 19:43:16.000 081 21179.00 81.36 42878.63 47823.91 2015-03-22 19:43:17.000 081 21179.04 81.37 42878.60 47823.92 2015-03-22 19:43:18.000 081 21179.05 81.38 42878.59 47823.94 2015-03-22 19:43:19.000 081 21179.02 81.38 42878.57 47823.95 2015-03-22 19:43:20.000 081 21179.06 81.39 42878.56 47823.93 2015-03-22 19:43:21.000 081 21179.04 81.41 42878.55 47823.96 2015-03-22 19:43:22.000 081 21179.05 81.43 42878.53 47823.92 2015-03-22 19:43:23.000 081 21179.04 81.45 42878.54 47823.92 2015-03-22 19:43:24.000 081 21179.07 81.46 42878.52 47823.93 2015-03-22 19:43:25.000 081 21179.08 81.50 42878.49 47823.92 2015-03-22 19:43:26.000 081 21179.08 81.49 42878.53 47823.90 2015-03-22 19:43:27.000 081 21179.11 81.46 42878.54 47823.93 2015-03-22 19:43:28.000 081 21179.11 81.41 42878.56 47823.94 2015-03-22 19:43:29.000 081 21179.12 81.40 42878.56 47823.96 2015-03-22 19:43:30.000 081 21179.13 81.37 42878.60 47823.99 2015-03-22 19:43:31.000 081 21179.13 81.34 42878.63 47824.00 2015-03-22 19:43:32.000 081 21179.16 81.31 42878.65 47824.03 2015-03-22 19:43:33.000 081 21179.20 81.27 42878.64 47824.06 2015-03-22 19:43:34.000 081 21179.23 81.26 42878.71 47824.11 2015-03-22 19:43:35.000 081 21179.23 81.25 42878.72 47824.14 2015-03-22 19:43:36.000 081 21179.25 81.26 42878.75 47824.19 2015-03-22 19:43:37.000 081 21179.28 81.26 42878.79 47824.19 2015-03-22 19:43:38.000 081 21179.25 81.26 42878.80 47824.20 2015-03-22 19:43:39.000 081 21179.23 81.28 42878.78 47824.19 2015-03-22 19:43:40.000 081 21179.25 81.30 42878.77 47824.21 2015-03-22 19:43:41.000 081 21179.24 81.32 42878.78 47824.20 2015-03-22 19:43:42.000 081 21179.22 81.40 42878.76 47824.17 2015-03-22 19:43:43.000 081 21179.17 81.51 42878.68 47824.15 2015-03-22 19:43:44.000 081 21179.17 81.57 42878.65 47824.09 2015-03-22 19:43:45.000 081 21179.17 81.59 42878.59 47824.01 2015-03-22 19:43:46.000 081 21179.13 81.61 42878.55 47823.97 2015-03-22 19:43:47.000 081 21179.11 81.61 42878.53 47823.93 2015-03-22 19:43:48.000 081 21179.15 81.63 42878.50 47823.89 2015-03-22 19:43:49.000 081 21179.16 81.63 42878.45 47823.89 2015-03-22 19:43:50.000 081 21179.15 81.60 42878.44 47823.85 2015-03-22 19:43:51.000 081 21179.15 81.57 42878.46 47823.83 2015-03-22 19:43:52.000 081 21179.12 81.54 42878.48 47823.81 2015-03-22 19:43:53.000 081 21179.11 81.51 42878.48 47823.82 2015-03-22 19:43:54.000 081 21179.12 81.47 42878.48 47823.83 2015-03-22 19:43:55.000 081 21179.13 81.48 42878.46 47823.84 2015-03-22 19:43:56.000 081 21179.11 81.51 42878.44 47823.84 2015-03-22 19:43:57.000 081 21179.13 81.53 42878.45 47823.84 2015-03-22 19:43:58.000 081 21179.13 81.51 42878.48 47823.86 2015-03-22 19:43:59.000 081 21179.13 81.49 42878.44 47823.83 2015-03-22 19:44:00.000 081 21179.14 81.47 42878.44 47823.84 2015-03-22 19:44:01.000 081 21179.12 81.47 42878.44 47823.86 2015-03-22 19:44:02.000 081 21179.11 81.49 42878.47 47823.85 2015-03-22 19:44:03.000 081 21179.12 81.52 42878.43 47823.84 2015-03-22 19:44:04.000 081 21179.13 81.52 42878.41 47823.83 2015-03-22 19:44:05.000 081 21179.13 81.51 42878.41 47823.81 2015-03-22 19:44:06.000 081 21179.15 81.47 42878.41 47823.80 2015-03-22 19:44:07.000 081 21179.15 81.45 42878.41 47823.83 2015-03-22 19:44:08.000 081 21179.14 81.42 42878.43 47823.83 2015-03-22 19:44:09.000 081 21179.13 81.44 42878.44 47823.84 2015-03-22 19:44:10.000 081 21179.16 81.46 42878.39 47823.83 2015-03-22 19:44:11.000 081 21179.17 81.46 42878.40 47823.84 2015-03-22 19:44:12.000 081 21179.14 81.44 42878.43 47823.84 2015-03-22 19:44:13.000 081 21179.17 81.42 42878.42 47823.85 2015-03-22 19:44:14.000 081 21179.18 81.41 42878.40 47823.84 2015-03-22 19:44:15.000 081 21179.19 81.40 42878.41 47823.85 2015-03-22 19:44:16.000 081 21179.18 81.41 42878.44 47823.86 2015-03-22 19:44:17.000 081 21179.19 81.40 42878.44 47823.85 2015-03-22 19:44:18.000 081 21179.20 81.42 42878.41 47823.89 2015-03-22 19:44:19.000 081 21179.23 81.40 42878.39 47823.88 2015-03-22 19:44:20.000 081 21179.24 81.38 42878.44 47823.88 2015-03-22 19:44:21.000 081 21179.25 81.39 42878.45 47823.91 2015-03-22 19:44:22.000 081 21179.26 81.39 42878.48 47823.91 2015-03-22 19:44:23.000 081 21179.28 81.41 42878.45 47823.92 2015-03-22 19:44:24.000 081 21179.29 81.42 42878.43 47823.94 2015-03-22 19:44:25.000 081 21179.29 81.44 42878.44 47823.93 2015-03-22 19:44:26.000 081 21179.32 81.43 42878.45 47823.92 2015-03-22 19:44:27.000 081 21179.32 81.39 42878.48 47823.93 2015-03-22 19:44:28.000 081 21179.32 81.38 42878.49 47823.94 2015-03-22 19:44:29.000 081 21179.29 81.38 42878.50 47823.95 2015-03-22 19:44:30.000 081 21179.25 81.40 42878.51 47823.94 2015-03-22 19:44:31.000 081 21179.25 81.41 42878.54 47823.97 2015-03-22 19:44:32.000 081 21179.24 81.41 42878.56 47823.96 2015-03-22 19:44:33.000 081 21179.27 81.44 42878.58 47823.97 2015-03-22 19:44:34.000 081 21179.28 81.45 42878.55 47823.96 2015-03-22 19:44:35.000 081 21179.28 81.45 42878.54 47823.98 2015-03-22 19:44:36.000 081 21179.30 81.44 42878.54 47823.98 2015-03-22 19:44:37.000 081 21179.31 81.43 42878.54 47823.99 2015-03-22 19:44:38.000 081 21179.30 81.43 42878.50 47823.99 2015-03-22 19:44:39.000 081 21179.29 81.42 42878.50 47823.98 2015-03-22 19:44:40.000 081 21179.26 81.41 42878.51 47823.98 2015-03-22 19:44:41.000 081 21179.29 81.40 42878.49 47823.95 2015-03-22 19:44:42.000 081 21179.28 81.40 42878.52 47823.98 2015-03-22 19:44:43.000 081 21179.26 81.39 42878.51 47823.96 2015-03-22 19:44:44.000 081 21179.26 81.41 42878.49 47823.95 2015-03-22 19:44:45.000 081 21179.25 81.42 42878.49 47823.93 2015-03-22 19:44:46.000 081 21179.28 81.42 42878.48 47823.94 2015-03-22 19:44:47.000 081 21179.26 81.44 42878.45 47823.94 2015-03-22 19:44:48.000 081 21179.25 81.43 42878.48 47823.93 2015-03-22 19:44:49.000 081 21179.24 81.42 42878.46 47823.92 2015-03-22 19:44:50.000 081 21179.25 81.44 42878.48 47823.92 2015-03-22 19:44:51.000 081 21179.22 81.46 42878.44 47823.94 2015-03-22 19:44:52.000 081 21179.23 81.48 42878.40 47823.91 2015-03-22 19:44:53.000 081 21179.22 81.51 42878.45 47823.92 2015-03-22 19:44:54.000 081 21179.22 81.52 42878.42 47823.88 2015-03-22 19:44:55.000 081 21179.22 81.51 42878.41 47823.87 2015-03-22 19:44:56.000 081 21179.21 81.54 42878.38 47823.87 2015-03-22 19:44:57.000 081 21179.22 81.53 42878.38 47823.86 2015-03-22 19:44:58.000 081 21179.21 81.55 42878.39 47823.85 2015-03-22 19:44:59.000 081 21179.23 81.56 42878.42 47823.86 2015-03-22 19:45:00.000 081 21179.25 81.61 42878.40 47823.86 2015-03-22 19:45:01.000 081 21179.25 81.65 42878.38 47823.87 2015-03-22 19:45:02.000 081 21179.30 81.61 42878.36 47823.86 2015-03-22 19:45:03.000 081 21179.36 81.58 42878.36 47823.86 2015-03-22 19:45:04.000 081 21179.41 81.53 42878.40 47823.91 2015-03-22 19:45:05.000 081 21179.43 81.52 42878.42 47823.96 2015-03-22 19:45:06.000 081 21179.47 81.52 42878.43 47823.97 2015-03-22 19:45:07.000 081 21179.49 81.51 42878.45 47823.98 2015-03-22 19:45:08.000 081 21179.48 81.50 42878.47 47824.01 2015-03-22 19:45:09.000 081 21179.49 81.53 42878.46 47824.03 2015-03-22 19:45:10.000 081 21179.49 81.55 42878.45 47824.01 2015-03-22 19:45:11.000 081 21179.45 81.56 42878.49 47824.02 2015-03-22 19:45:12.000 081 21179.45 81.55 42878.51 47824.03 2015-03-22 19:45:13.000 081 21179.48 81.56 42878.50 47824.04 2015-03-22 19:45:14.000 081 21179.49 81.60 42878.49 47824.06 2015-03-22 19:45:15.000 081 21179.49 81.56 42878.50 47824.05 2015-03-22 19:45:16.000 081 21179.53 81.55 42878.49 47824.04 2015-03-22 19:45:17.000 081 21179.54 81.53 42878.49 47824.07 2015-03-22 19:45:18.000 081 21179.56 81.54 42878.52 47824.08 2015-03-22 19:45:19.000 081 21179.54 81.57 42878.51 47824.09 2015-03-22 19:45:20.000 081 21179.59 81.56 42878.52 47824.11 2015-03-22 19:45:21.000 081 21179.61 81.59 42878.54 47824.11 2015-03-22 19:45:22.000 081 21179.60 81.59 42878.55 47824.15 2015-03-22 19:45:23.000 081 21179.65 81.60 42878.57 47824.15 2015-03-22 19:45:24.000 081 21179.68 81.59 42878.54 47824.17 2015-03-22 19:45:25.000 081 21179.72 81.60 42878.56 47824.17 2015-03-22 19:45:26.000 081 21179.72 81.64 42878.54 47824.18 2015-03-22 19:45:27.000 081 21179.77 81.67 42878.51 47824.20 2015-03-22 19:45:28.000 081 21179.81 81.67 42878.54 47824.19 2015-03-22 19:45:29.000 081 21179.82 81.66 42878.51 47824.20 2015-03-22 19:45:30.000 081 21179.83 81.63 42878.51 47824.21 2015-03-22 19:45:31.000 081 21179.82 81.60 42878.53 47824.22 2015-03-22 19:45:32.000 081 21179.84 81.59 42878.56 47824.23 2015-03-22 19:45:33.000 081 21179.83 81.61 42878.58 47824.22 2015-03-22 19:45:34.000 081 21179.82 81.61 42878.55 47824.26 2015-03-22 19:45:35.000 081 21179.85 81.64 42878.54 47824.26 2015-03-22 19:45:36.000 081 21179.85 81.68 42878.50 47824.26 2015-03-22 19:45:37.000 081 21179.91 81.68 42878.52 47824.25 2015-03-22 19:45:38.000 081 21179.94 81.69 42878.53 47824.25 2015-03-22 19:45:39.000 081 21179.93 81.68 42878.52 47824.28 2015-03-22 19:45:40.000 081 21179.97 81.69 42878.51 47824.27 2015-03-22 19:45:41.000 081 21179.99 81.71 42878.50 47824.28 2015-03-22 19:45:42.000 081 21179.98 81.70 42878.53 47824.30 2015-03-22 19:45:43.000 081 21179.97 81.70 42878.53 47824.28 2015-03-22 19:45:44.000 081 21179.97 81.70 42878.52 47824.28 2015-03-22 19:45:45.000 081 21179.92 81.73 42878.55 47824.26 2015-03-22 19:45:46.000 081 21179.90 81.77 42878.53 47824.26 2015-03-22 19:45:47.000 081 21179.86 81.79 42878.51 47824.20 2015-03-22 19:45:48.000 081 21179.87 81.82 42878.53 47824.22 2015-03-22 19:45:49.000 081 21179.85 81.85 42878.47 47824.20 2015-03-22 19:45:50.000 081 21179.86 81.85 42878.41 47824.16 2015-03-22 19:45:51.000 081 21179.83 81.87 42878.42 47824.13 2015-03-22 19:45:52.000 081 21179.83 81.90 42878.40 47824.10 2015-03-22 19:45:53.000 081 21179.82 81.88 42878.36 47824.07 2015-03-22 19:45:54.000 081 21179.81 81.85 42878.35 47824.10 2015-03-22 19:45:55.000 081 21179.78 81.82 42878.36 47824.08 2015-03-22 19:45:56.000 081 21179.76 81.80 42878.37 47824.06 2015-03-22 19:45:57.000 081 21179.75 81.80 42878.37 47824.04 2015-03-22 19:45:58.000 081 21179.76 81.78 42878.33 47824.04 2015-03-22 19:45:59.000 081 21179.72 81.77 42878.37 47824.01 2015-03-22 19:46:00.000 081 21179.68 81.76 42878.38 47824.02 2015-03-22 19:46:01.000 081 21179.67 81.73 42878.35 47824.01 2015-03-22 19:46:02.000 081 21179.65 81.72 42878.36 47824.00 2015-03-22 19:46:03.000 081 21179.62 81.70 42878.36 47823.97 2015-03-22 19:46:04.000 081 21179.57 81.67 42878.39 47823.99 2015-03-22 19:46:05.000 081 21179.55 81.66 42878.42 47823.99 2015-03-22 19:46:06.000 081 21179.57 81.62 42878.40 47824.00 2015-03-22 19:46:07.000 081 21179.59 81.59 42878.44 47824.00 2015-03-22 19:46:08.000 081 21179.61 81.58 42878.44 47824.02 2015-03-22 19:46:09.000 081 21179.60 81.58 42878.45 47824.07 2015-03-22 19:46:10.000 081 21179.59 81.59 42878.45 47824.04 2015-03-22 19:46:11.000 081 21179.58 81.63 42878.44 47824.04 2015-03-22 19:46:12.000 081 21179.57 81.67 42878.44 47824.03 2015-03-22 19:46:13.000 081 21179.57 81.69 42878.41 47824.00 2015-03-22 19:46:14.000 081 21179.58 81.69 42878.39 47823.98 2015-03-22 19:46:15.000 081 21179.61 81.68 42878.42 47823.99 2015-03-22 19:46:16.000 081 21179.61 81.67 42878.43 47824.00 2015-03-22 19:46:17.000 081 21179.61 81.66 42878.41 47824.00 2015-03-22 19:46:18.000 081 21179.63 81.68 42878.42 47824.01 2015-03-22 19:46:19.000 081 21179.63 81.64 42878.41 47824.03 2015-03-22 19:46:20.000 081 21179.62 81.64 42878.37 47824.02 2015-03-22 19:46:21.000 081 21179.67 81.63 42878.41 47824.04 2015-03-22 19:46:22.000 081 21179.71 81.65 42878.40 47824.07 2015-03-22 19:46:23.000 081 21179.69 81.64 42878.38 47824.04 2015-03-22 19:46:24.000 081 21179.73 81.65 42878.41 47824.06 2015-03-22 19:46:25.000 081 21179.75 81.65 42878.41 47824.09 2015-03-22 19:46:26.000 081 21179.74 81.66 42878.43 47824.05 2015-03-22 19:46:27.000 081 21179.77 81.67 42878.44 47824.11 2015-03-22 19:46:28.000 081 21179.78 81.67 42878.47 47824.11 2015-03-22 19:46:29.000 081 21179.77 81.68 42878.45 47824.09 2015-03-22 19:46:30.000 081 21179.81 81.68 42878.42 47824.12 2015-03-22 19:46:31.000 081 21179.81 81.69 42878.46 47824.14 2015-03-22 19:46:32.000 081 21179.86 81.69 42878.45 47824.13 2015-03-22 19:46:33.000 081 21179.85 81.69 42878.46 47824.18 2015-03-22 19:46:34.000 081 21179.86 81.69 42878.48 47824.16 2015-03-22 19:46:35.000 081 21179.87 81.73 42878.46 47824.19 2015-03-22 19:46:36.000 081 21179.84 81.77 42878.44 47824.14 2015-03-22 19:46:37.000 081 21179.83 81.81 42878.41 47824.15 2015-03-22 19:46:38.000 081 21179.80 81.85 42878.40 47824.11 2015-03-22 19:46:39.000 081 21179.79 81.87 42878.37 47824.08 2015-03-22 19:46:40.000 081 21179.77 81.89 42878.36 47824.06 2015-03-22 19:46:41.000 081 21179.78 81.88 42878.33 47824.06 2015-03-22 19:46:42.000 081 21179.80 81.79 42878.33 47824.03 2015-03-22 19:46:43.000 081 21179.84 81.73 42878.34 47824.05 2015-03-22 19:46:44.000 081 21179.84 81.68 42878.40 47824.07 2015-03-22 19:46:45.000 081 21179.87 81.67 42878.44 47824.10 2015-03-22 19:46:46.000 081 21179.89 81.66 42878.42 47824.11 2015-03-22 19:46:47.000 081 21179.90 81.68 42878.41 47824.16 2015-03-22 19:46:48.000 081 21179.91 81.68 42878.41 47824.15 2015-03-22 19:46:49.000 081 21179.92 81.69 42878.40 47824.17 2015-03-22 19:46:50.000 081 21179.92 81.71 42878.40 47824.13 2015-03-22 19:46:51.000 081 21179.91 81.71 42878.39 47824.11 2015-03-22 19:46:52.000 081 21179.87 81.71 42878.39 47824.11 2015-03-22 19:46:53.000 081 21179.86 81.68 42878.36 47824.09 2015-03-22 19:46:54.000 081 21179.87 81.64 42878.37 47824.09 2015-03-22 19:46:55.000 081 21179.89 81.58 42878.38 47824.10 2015-03-22 19:46:56.000 081 21179.89 81.52 42878.39 47824.11 2015-03-22 19:46:57.000 081 21179.90 81.51 42878.42 47824.13 2015-03-22 19:46:58.000 081 21179.90 81.52 42878.41 47824.14 2015-03-22 19:46:59.000 081 21179.90 81.53 42878.39 47824.17 2015-03-22 19:47:00.000 081 21179.91 81.52 42878.41 47824.17 2015-03-22 19:47:01.000 081 21179.92 81.50 42878.39 47824.14 2015-03-22 19:47:02.000 081 21179.94 81.50 42878.35 47824.12 2015-03-22 19:47:03.000 081 21179.94 81.51 42878.37 47824.14 2015-03-22 19:47:04.000 081 21179.94 81.52 42878.34 47824.12 2015-03-22 19:47:05.000 081 21179.93 81.54 42878.35 47824.10 2015-03-22 19:47:06.000 081 21179.93 81.53 42878.34 47824.09 2015-03-22 19:47:07.000 081 21179.93 81.50 42878.32 47824.08 2015-03-22 19:47:08.000 081 21179.93 81.50 42878.29 47824.07 2015-03-22 19:47:09.000 081 21179.91 81.52 42878.32 47824.04 2015-03-22 19:47:10.000 081 21179.91 81.50 42878.29 47824.05 2015-03-22 19:47:11.000 081 21179.93 81.53 42878.28 47824.01 2015-03-22 19:47:12.000 081 21179.97 81.52 42878.23 47824.02 2015-03-22 19:47:13.000 081 21179.99 81.52 42878.25 47824.04 2015-03-22 19:47:14.000 081 21180.00 81.52 42878.23 47824.04 2015-03-22 19:47:15.000 081 21179.99 81.53 42878.22 47824.04 2015-03-22 19:47:16.000 081 21180.02 81.55 42878.23 47824.05 2015-03-22 19:47:17.000 081 21180.02 81.59 42878.20 47824.05 2015-03-22 19:47:18.000 081 21180.01 81.62 42878.21 47824.04 2015-03-22 19:47:19.000 081 21180.01 81.66 42878.20 47823.99 2015-03-22 19:47:20.000 081 21179.97 81.66 42878.14 47823.96 2015-03-22 19:47:21.000 081 21179.97 81.69 42878.11 47823.93 2015-03-22 19:47:22.000 081 21179.98 81.69 42878.12 47823.91 2015-03-22 19:47:23.000 081 21179.98 81.69 42878.08 47823.90 2015-03-22 19:47:24.000 081 21179.96 81.70 42878.12 47823.90 2015-03-22 19:47:25.000 081 21179.97 81.71 42878.11 47823.89 2015-03-22 19:47:26.000 081 21179.99 81.72 42878.07 47823.85 2015-03-22 19:47:27.000 081 21179.99 81.68 42878.06 47823.88 2015-03-22 19:47:28.000 081 21180.00 81.60 42878.08 47823.86 2015-03-22 19:47:29.000 081 21179.96 81.57 42878.10 47823.89 2015-03-22 19:47:30.000 081 21179.97 81.57 42878.13 47823.91 2015-03-22 19:47:31.000 081 21179.96 81.61 42878.17 47823.91 2015-03-22 19:47:32.000 081 21180.00 81.67 42878.14 47823.97 2015-03-22 19:47:33.000 081 21180.02 81.67 42878.10 47823.96 2015-03-22 19:47:34.000 081 21180.04 81.66 42878.15 47823.95 2015-03-22 19:47:35.000 081 21180.03 81.68 42878.13 47823.93 2015-03-22 19:47:36.000 081 21180.06 81.70 42878.06 47823.94 2015-03-22 19:47:37.000 081 21180.05 81.71 42878.05 47823.94 2015-03-22 19:47:38.000 081 21180.05 81.66 42878.08 47823.93 2015-03-22 19:47:39.000 081 21180.02 81.64 42878.10 47823.92 2015-03-22 19:47:40.000 081 21180.03 81.61 42878.15 47823.95 2015-03-22 19:47:41.000 081 21180.04 81.63 42878.12 47823.96 2015-03-22 19:47:42.000 081 21180.04 81.64 42878.13 47823.96 2015-03-22 19:47:43.000 081 21180.05 81.63 42878.14 47823.99 2015-03-22 19:47:44.000 081 21180.04 81.63 42878.14 47823.96 2015-03-22 19:47:45.000 081 21180.02 81.64 42878.16 47823.99 2015-03-22 19:47:46.000 081 21180.03 81.67 42878.15 47824.00 2015-03-22 19:47:47.000 081 21180.06 81.67 42878.11 47823.97 2015-03-22 19:47:48.000 081 21180.08 81.70 42878.07 47823.96 2015-03-22 19:47:49.000 081 21180.09 81.71 42878.07 47823.95 2015-03-22 19:47:50.000 081 21180.08 81.72 42878.09 47823.92 2015-03-22 19:47:51.000 081 21180.08 81.75 42878.08 47823.91 2015-03-22 19:47:52.000 081 21180.13 81.76 42878.02 47823.92 2015-03-22 19:47:53.000 081 21180.16 81.76 42878.05 47823.90 2015-03-22 19:47:54.000 081 21180.16 81.80 42878.01 47823.87 2015-03-22 19:47:55.000 081 21180.18 81.82 42877.97 47823.90 2015-03-22 19:47:56.000 081 21180.18 81.80 42877.95 47823.90 2015-03-22 19:47:57.000 081 21180.22 81.77 42877.96 47823.86 2015-03-22 19:47:58.000 081 21180.22 81.76 42877.98 47823.90 2015-03-22 19:47:59.000 081 21180.23 81.78 42877.99 47823.92 2015-03-22 19:48:00.000 081 21180.24 81.80 42878.00 47823.92 2015-03-22 19:48:01.000 081 21180.28 81.79 42878.04 47823.94 2015-03-22 19:48:02.000 081 21180.29 81.81 42878.00 47823.94 2015-03-22 19:48:03.000 081 21180.28 81.85 42878.00 47823.93 2015-03-22 19:48:04.000 081 21180.30 81.84 42878.00 47823.93 2015-03-22 19:48:05.000 081 21180.33 81.85 42877.97 47823.96 2015-03-22 19:48:06.000 081 21180.35 81.86 42877.97 47823.94 2015-03-22 19:48:07.000 081 21180.37 81.84 42877.97 47823.95 2015-03-22 19:48:08.000 081 21180.33 81.83 42877.99 47823.96 2015-03-22 19:48:09.000 081 21180.31 81.80 42877.98 47823.95 2015-03-22 19:48:10.000 081 21180.32 81.79 42878.02 47823.99 2015-03-22 19:48:11.000 081 21180.34 81.78 42878.03 47823.99 2015-03-22 19:48:12.000 081 21180.35 81.79 42878.05 47824.02 2015-03-22 19:48:13.000 081 21180.38 81.78 42878.09 47824.05 2015-03-22 19:48:14.000 081 21180.40 81.76 42878.07 47824.06 2015-03-22 19:48:15.000 081 21180.41 81.74 42878.08 47824.10 2015-03-22 19:48:16.000 081 21180.43 81.74 42878.13 47824.09 2015-03-22 19:48:17.000 081 21180.43 81.75 42878.15 47824.12 2015-03-22 19:48:18.000 081 21180.43 81.74 42878.14 47824.12 2015-03-22 19:48:19.000 081 21180.42 81.75 42878.12 47824.14 2015-03-22 19:48:20.000 081 21180.43 81.77 42878.09 47824.14 2015-03-22 19:48:21.000 081 21180.45 81.75 42878.14 47824.14 2015-03-22 19:48:22.000 081 21180.45 81.73 42878.12 47824.15 2015-03-22 19:48:23.000 081 21180.47 81.74 42878.13 47824.16 2015-03-22 19:48:24.000 081 21180.48 81.75 42878.14 47824.18 2015-03-22 19:48:25.000 081 21180.51 81.79 42878.15 47824.18 2015-03-22 19:48:26.000 081 21180.52 81.80 42878.15 47824.21 2015-03-22 19:48:27.000 081 21180.57 81.82 42878.13 47824.20 2015-03-22 19:48:28.000 081 21180.62 81.83 42878.14 47824.20 2015-03-22 19:48:29.000 081 21180.63 81.83 42878.14 47824.24 2015-03-22 19:48:30.000 081 21180.65 81.85 42878.12 47824.25 2015-03-22 19:48:31.000 081 21180.68 81.85 42878.14 47824.24 2015-03-22 19:48:32.000 081 21180.70 81.87 42878.13 47824.24 2015-03-22 19:48:33.000 081 21180.69 81.92 42878.12 47824.25 2015-03-22 19:48:34.000 081 21180.67 81.93 42878.08 47824.25 2015-03-22 19:48:35.000 081 21180.67 81.93 42878.07 47824.23 2015-03-22 19:48:36.000 081 21180.67 81.92 42878.09 47824.23 2015-03-22 19:48:37.000 081 21180.69 81.93 42878.12 47824.24 2015-03-22 19:48:38.000 081 21180.67 81.96 42878.11 47824.22 2015-03-22 19:48:39.000 081 21180.62 81.99 42878.09 47824.23 2015-03-22 19:48:40.000 081 21180.59 82.00 42878.07 47824.19 2015-03-22 19:48:41.000 081 21180.57 82.01 42878.04 47824.16 2015-03-22 19:48:42.000 081 21180.54 82.00 42878.06 47824.17 2015-03-22 19:48:43.000 081 21180.52 82.00 42878.08 47824.16 2015-03-22 19:48:44.000 081 21180.51 81.99 42878.05 47824.13 2015-03-22 19:48:45.000 081 21180.47 82.04 42878.08 47824.15 2015-03-22 19:48:46.000 081 21180.47 82.07 42878.05 47824.14 2015-03-22 19:48:47.000 081 21180.50 82.08 42878.03 47824.09 2015-03-22 19:48:48.000 081 21180.48 82.10 42878.00 47824.07 2015-03-22 19:48:49.000 081 21180.47 82.07 42878.00 47824.06 2015-03-22 19:48:50.000 081 21180.46 82.06 42877.97 47824.03 2015-03-22 19:48:51.000 081 21180.44 82.06 42878.00 47824.05 2015-03-22 19:48:52.000 081 21180.46 82.06 42878.00 47824.05 2015-03-22 19:48:53.000 081 21180.44 82.06 42877.99 47824.03 2015-03-22 19:48:54.000 081 21180.46 82.06 42877.97 47824.03 2015-03-22 19:48:55.000 081 21180.44 82.08 42877.95 47824.00 2015-03-22 19:48:56.000 081 21180.42 82.11 42877.94 47823.99 2015-03-22 19:48:57.000 081 21180.43 82.12 42877.94 47823.99 2015-03-22 19:48:58.000 081 21180.40 82.12 42877.95 47823.97 2015-03-22 19:48:59.000 081 21180.42 82.13 42877.94 47823.94 2015-03-22 19:49:00.000 081 21180.39 82.16 42877.90 47823.93 2015-03-22 19:49:01.000 081 21180.33 82.18 42877.87 47823.89 2015-03-22 19:49:02.000 081 21180.33 82.17 42877.87 47823.87 2015-03-22 19:49:03.000 081 21180.32 82.19 42877.86 47823.86 2015-03-22 19:49:04.000 081 21180.33 82.20 42877.85 47823.86 2015-03-22 19:49:05.000 081 21180.31 82.21 42877.83 47823.83 2015-03-22 19:49:06.000 081 21180.32 82.21 42877.84 47823.83 2015-03-22 19:49:07.000 081 21180.30 82.23 42877.85 47823.82 2015-03-22 19:49:08.000 081 21180.29 82.22 42877.85 47823.81 2015-03-22 19:49:09.000 081 21180.31 82.20 42877.85 47823.81 2015-03-22 19:49:10.000 081 21180.32 82.18 42877.85 47823.84 2015-03-22 19:49:11.000 081 21180.31 82.20 42877.86 47823.84 2015-03-22 19:49:12.000 081 21180.31 82.19 42877.87 47823.83 2015-03-22 19:49:13.000 081 21180.34 82.16 42877.89 47823.87 2015-03-22 19:49:14.000 081 21180.35 82.17 42877.87 47823.86 2015-03-22 19:49:15.000 081 21180.40 82.16 42877.92 47823.87 2015-03-22 19:49:16.000 081 21180.43 82.11 42877.92 47823.90 2015-03-22 19:49:17.000 081 21180.45 82.05 42877.95 47823.96 2015-03-22 19:49:18.000 081 21180.48 82.05 42877.98 47823.99 2015-03-22 19:49:19.000 081 21180.51 82.07 42878.00 47824.02 2015-03-22 19:49:20.000 081 21180.53 82.08 42878.02 47824.04 2015-03-22 19:49:21.000 081 21180.55 82.08 42878.04 47824.07 2015-03-22 19:49:22.000 081 21180.59 82.10 42878.03 47824.08 2015-03-22 19:49:23.000 081 21180.59 82.10 42878.07 47824.08 2015-03-22 19:49:24.000 081 21180.60 82.09 42878.07 47824.10 2015-03-22 19:49:25.000 081 21180.60 82.10 42878.08 47824.12 2015-03-22 19:49:26.000 081 21180.61 82.11 42878.05 47824.13 2015-03-22 19:49:27.000 081 21180.60 82.13 42878.09 47824.13 2015-03-22 19:49:28.000 081 21180.61 82.13 42878.08 47824.14 2015-03-22 19:49:29.000 081 21180.63 82.15 42878.07 47824.13 2015-03-22 19:49:30.000 081 21180.62 82.17 42878.02 47824.14 2015-03-22 19:49:31.000 081 21180.63 82.16 42878.02 47824.13 2015-03-22 19:49:32.000 081 21180.62 82.17 42878.01 47824.13 2015-03-22 19:49:33.000 081 21180.60 82.16 42878.01 47824.13 2015-03-22 19:49:34.000 081 21180.62 82.17 42878.01 47824.11 2015-03-22 19:49:35.000 081 21180.64 82.13 42878.02 47824.12 2015-03-22 19:49:36.000 081 21180.68 82.14 42878.01 47824.12 2015-03-22 19:49:37.000 081 21180.67 82.16 42878.01 47824.13 2015-03-22 19:49:38.000 081 21180.67 82.16 42877.99 47824.12 2015-03-22 19:49:39.000 081 21180.67 82.18 42877.95 47824.13 2015-03-22 19:49:40.000 081 21180.69 82.18 42877.97 47824.11 2015-03-22 19:49:41.000 081 21180.71 82.19 42877.95 47824.15 2015-03-22 19:49:42.000 081 21180.70 82.20 42877.97 47824.11 2015-03-22 19:49:43.000 081 21180.75 82.22 42877.98 47824.13 2015-03-22 19:49:44.000 081 21180.76 82.23 42877.96 47824.14 2015-03-22 19:49:45.000 081 21180.74 82.25 42877.99 47824.13 2015-03-22 19:49:46.000 081 21180.76 82.30 42877.95 47824.15 2015-03-22 19:49:47.000 081 21180.77 82.34 42877.91 47824.12 2015-03-22 19:49:48.000 081 21180.78 82.38 42877.87 47824.09 2015-03-22 19:49:49.000 081 21180.76 82.38 42877.87 47824.07 2015-03-22 19:49:50.000 081 21180.77 82.38 42877.90 47824.05 2015-03-22 19:49:51.000 081 21180.75 82.40 42877.84 47824.06 2015-03-22 19:49:52.000 081 21180.77 82.42 42877.82 47824.03 2015-03-22 19:49:53.000 081 21180.81 82.44 42877.83 47824.01 2015-03-22 19:49:54.000 081 21180.82 82.48 42877.78 47824.02 2015-03-22 19:49:55.000 081 21180.80 82.47 42877.83 47824.01 2015-03-22 19:49:56.000 081 21180.83 82.44 42877.82 47824.00 2015-03-22 19:49:57.000 081 21180.84 82.45 42877.81 47824.00 2015-03-22 19:49:58.000 081 21180.86 82.46 42877.77 47824.02 2015-03-22 19:49:59.000 081 21180.86 82.50 42877.76 47824.03 2015-03-22 19:50:00.000 081 21180.86 82.51 42877.76 47824.00 2015-03-22 19:50:01.000 081 21180.90 82.51 42877.77 47824.00 2015-03-22 19:50:02.000 081 21180.93 82.49 42877.76 47824.01 2015-03-22 19:50:03.000 081 21180.95 82.45 42877.78 47824.01 2015-03-22 19:50:04.000 081 21181.01 82.41 42877.76 47824.02 2015-03-22 19:50:05.000 081 21181.02 82.38 42877.77 47824.05 2015-03-22 19:50:06.000 081 21181.03 82.37 42877.77 47824.05 2015-03-22 19:50:07.000 081 21181.10 82.40 42877.77 47824.09 2015-03-22 19:50:08.000 081 21181.16 82.39 42877.75 47824.12 2015-03-22 19:50:09.000 081 21181.19 82.38 42877.74 47824.11 2015-03-22 19:50:10.000 081 21181.20 82.37 42877.75 47824.12 2015-03-22 19:50:11.000 081 21181.25 82.38 42877.76 47824.12 2015-03-22 19:50:12.000 081 21181.28 82.38 42877.74 47824.14 2015-03-22 19:50:13.000 081 21181.31 82.39 42877.70 47824.16 2015-03-22 19:50:14.000 081 21181.31 82.38 42877.69 47824.14 2015-03-22 19:50:15.000 081 21181.35 82.37 42877.70 47824.16 2015-03-22 19:50:16.000 081 21181.35 82.37 42877.69 47824.17 2015-03-22 19:50:17.000 081 21181.37 82.38 42877.68 47824.15 2015-03-22 19:50:18.000 081 21181.38 82.40 42877.69 47824.16 2015-03-22 19:50:19.000 081 21181.34 82.41 42877.70 47824.13 2015-03-22 19:50:20.000 081 21181.32 82.38 42877.68 47824.11 2015-03-22 19:50:21.000 081 21181.34 82.38 42877.67 47824.10 2015-03-22 19:50:22.000 081 21181.32 82.36 42877.64 47824.11 2015-03-22 19:50:23.000 081 21181.32 82.32 42877.68 47824.09 2015-03-22 19:50:24.000 081 21181.28 82.31 42877.65 47824.10 2015-03-22 19:50:25.000 081 21181.29 82.31 42877.66 47824.06 2015-03-22 19:50:26.000 081 21181.28 82.31 42877.64 47824.09 2015-03-22 19:50:27.000 081 21181.25 82.30 42877.63 47824.07 2015-03-22 19:50:28.000 081 21181.23 82.29 42877.59 47824.01 2015-03-22 19:50:29.000 081 21181.21 82.24 42877.60 47824.03 2015-03-22 19:50:30.000 081 21181.19 82.20 42877.62 47824.00 2015-03-22 19:50:31.000 081 21181.22 82.16 42877.59 47823.97 2015-03-22 19:50:32.000 081 21181.21 82.09 42877.57 47824.00 2015-03-22 19:50:33.000 081 21181.21 82.04 42877.61 47824.03 2015-03-22 19:50:34.000 081 21181.20 82.04 42877.61 47823.99 2015-03-22 19:50:35.000 081 21181.19 82.01 42877.59 47824.02 2015-03-22 19:50:36.000 081 21181.18 81.98 42877.59 47823.99 2015-03-22 19:50:37.000 081 21181.20 81.96 42877.61 47824.01 2015-03-22 19:50:38.000 081 21181.19 81.93 42877.61 47824.00 2015-03-22 19:50:39.000 081 21181.20 81.90 42877.61 47824.00 2015-03-22 19:50:40.000 081 21181.22 81.88 42877.56 47823.99 2015-03-22 19:50:41.000 081 21181.25 81.85 42877.58 47823.99 2015-03-22 19:50:42.000 081 21181.28 81.80 42877.59 47824.00 2015-03-22 19:50:43.000 081 21181.26 81.71 42877.62 47824.02 2015-03-22 19:50:44.000 081 21181.25 81.61 42877.68 47824.05 2015-03-22 19:50:45.000 081 21181.30 81.49 42877.75 47824.11 2015-03-22 19:50:46.000 081 21181.32 81.44 42877.75 47824.17 2015-03-22 19:50:47.000 081 21181.31 81.38 42877.82 47824.22 2015-03-22 19:50:48.000 081 21181.30 81.36 42877.84 47824.24 2015-03-22 19:50:49.000 081 21181.28 81.38 42877.85 47824.28 2015-03-22 19:50:50.000 081 21181.25 81.38 42877.85 47824.25 2015-03-22 19:50:51.000 081 21181.22 81.36 42877.87 47824.23 2015-03-22 19:50:52.000 081 21181.21 81.33 42877.86 47824.25 2015-03-22 19:50:53.000 081 21181.16 81.31 42877.88 47824.24 2015-03-22 19:50:54.000 081 21181.10 81.29 42877.91 47824.21 2015-03-22 19:50:55.000 081 21181.08 81.28 42877.90 47824.23 2015-03-22 19:50:56.000 081 21181.04 81.26 42877.89 47824.21 2015-03-22 19:50:57.000 081 21181.03 81.25 42877.90 47824.20 2015-03-22 19:50:58.000 081 21181.00 81.25 42877.92 47824.21 2015-03-22 19:50:59.000 081 21181.00 81.23 42877.90 47824.17 2015-03-22 19:51:00.000 081 21180.97 81.20 42877.89 47824.18 2015-03-22 19:51:01.000 081 21180.99 81.15 42877.90 47824.16 2015-03-22 19:51:02.000 081 21180.99 81.13 42877.96 47824.21 2015-03-22 19:51:03.000 081 21180.93 81.17 42877.95 47824.20 2015-03-22 19:51:04.000 081 21180.83 81.24 42877.88 47824.17 2015-03-22 19:51:05.000 081 21180.76 81.36 42877.83 47824.11 2015-03-22 19:51:06.000 081 21180.70 81.46 42877.76 47823.99 2015-03-22 19:51:07.000 081 21180.70 81.42 42877.69 47823.89 2015-03-22 19:51:08.000 081 21180.70 81.34 42877.70 47823.86 2015-03-22 19:51:09.000 081 21180.69 81.30 42877.70 47823.82 2015-03-22 19:51:10.000 081 21180.69 81.27 42877.68 47823.84 2015-03-22 19:51:11.000 081 21180.72 81.25 42877.73 47823.86 2015-03-22 19:51:12.000 081 21180.75 81.25 42877.72 47823.86 2015-03-22 19:51:13.000 081 21180.76 81.23 42877.70 47823.88 2015-03-22 19:51:14.000 081 21180.73 81.21 42877.70 47823.88 2015-03-22 19:51:15.000 081 21180.77 81.21 42877.72 47823.90 2015-03-22 19:51:16.000 081 21180.74 81.19 42877.70 47823.88 2015-03-22 19:51:17.000 081 21180.75 81.17 42877.75 47823.94 2015-03-22 19:51:18.000 081 21180.77 81.16 42877.77 47823.95 2015-03-22 19:51:19.000 081 21180.77 81.16 42877.77 47823.97 2015-03-22 19:51:20.000 081 21180.76 81.13 42877.82 47823.99 2015-03-22 19:51:21.000 081 21180.77 81.14 42877.82 47824.00 2015-03-22 19:51:22.000 081 21180.79 81.17 42877.83 47824.03 2015-03-22 19:51:23.000 081 21180.79 81.16 42877.86 47824.06 2015-03-22 19:51:24.000 081 21180.80 81.18 42877.88 47824.06 2015-03-22 19:51:25.000 081 21180.77 81.19 42877.89 47824.07 2015-03-22 19:51:26.000 081 21180.80 81.21 42877.85 47824.08 2015-03-22 19:51:27.000 081 21180.83 81.24 42877.85 47824.09 2015-03-22 19:51:28.000 081 21180.84 81.24 42877.85 47824.11 2015-03-22 19:51:29.000 081 21180.87 81.26 42877.88 47824.09 2015-03-22 19:51:30.000 081 21180.90 81.27 42877.88 47824.13 2015-03-22 19:51:31.000 081 21180.91 81.29 42877.87 47824.13 2015-03-22 19:51:32.000 081 21180.92 81.31 42877.89 47824.12 2015-03-22 19:51:33.000 081 21180.95 81.32 42877.87 47824.14 2015-03-22 19:51:34.000 081 21180.93 81.32 42877.86 47824.14 2015-03-22 19:51:35.000 081 21180.97 81.31 42877.90 47824.17 2015-03-22 19:51:36.000 081 21180.97 81.29 42877.90 47824.16 2015-03-22 19:51:37.000 081 21181.00 81.28 42877.93 47824.18 2015-03-22 19:51:38.000 081 21181.02 81.29 42877.93 47824.21 2015-03-22 19:51:39.000 081 21181.05 81.32 42877.92 47824.21 2015-03-22 19:51:40.000 081 21181.08 81.35 42877.93 47824.24 2015-03-22 19:51:41.000 081 21181.09 81.32 42877.93 47824.25 2015-03-22 19:51:42.000 081 21181.11 81.31 42877.93 47824.28 2015-03-22 19:51:43.000 081 21181.11 81.32 42877.94 47824.29 2015-03-22 19:51:44.000 081 21181.09 81.34 42878.00 47824.29 2015-03-22 19:51:45.000 081 21181.12 81.39 42878.04 47824.30 2015-03-22 19:51:46.000 081 21181.14 81.41 42878.02 47824.32 2015-03-22 19:51:47.000 081 21181.15 81.41 42878.00 47824.34 2015-03-22 19:51:48.000 081 21181.11 81.41 42877.98 47824.35 2015-03-22 19:51:49.000 081 21181.11 81.43 42877.99 47824.34 2015-03-22 19:51:50.000 081 21181.09 81.42 42878.00 47824.35 2015-03-22 19:51:51.000 081 21181.09 81.43 42878.00 47824.34 2015-03-22 19:51:52.000 081 21181.08 81.47 42878.01 47824.33 2015-03-22 19:51:53.000 081 21181.06 81.48 42878.05 47824.34 2015-03-22 19:51:54.000 081 21181.05 81.52 42878.08 47824.34 2015-03-22 19:51:55.000 081 21181.06 81.55 42878.03 47824.35 2015-03-22 19:51:56.000 081 21181.10 81.57 42878.03 47824.36 2015-03-22 19:51:57.000 081 21181.11 81.60 42878.01 47824.35 2015-03-22 19:51:58.000 081 21181.17 81.61 42877.95 47824.36 2015-03-22 19:51:59.000 081 21181.20 81.63 42877.95 47824.36 2015-03-22 19:52:00.000 081 21181.24 81.64 42877.96 47824.35 2015-03-22 19:52:01.000 081 21181.27 81.64 42877.97 47824.36 2015-03-22 19:52:02.000 081 21181.29 81.66 42877.95 47824.38 2015-03-22 19:52:03.000 081 21181.32 81.65 42877.95 47824.39 2015-03-22 19:52:04.000 081 21181.37 81.63 42877.97 47824.41 2015-03-22 19:52:05.000 081 21181.40 81.63 42877.96 47824.41 2015-03-22 19:52:06.000 081 21181.44 81.65 42877.95 47824.45 2015-03-22 19:52:07.000 081 21181.45 81.69 42877.95 47824.44 2015-03-22 19:52:08.000 081 21181.49 81.71 42877.91 47824.42 2015-03-22 19:52:09.000 081 21181.51 81.71 42877.87 47824.43 2015-03-22 19:52:10.000 081 21181.52 81.70 42877.89 47824.42 2015-03-22 19:52:11.000 081 21181.54 81.68 42877.89 47824.41 2015-03-22 19:52:12.000 081 21181.58 81.66 42877.87 47824.42 2015-03-22 19:52:13.000 081 21181.61 81.63 42877.89 47824.44 2015-03-22 19:52:14.000 081 21181.63 81.63 42877.90 47824.48 2015-03-22 19:52:15.000 081 21181.66 81.64 42877.89 47824.46 2015-03-22 19:52:16.000 081 21181.68 81.61 42877.87 47824.48 2015-03-22 19:52:17.000 081 21181.71 81.60 42877.92 47824.51 2015-03-22 19:52:18.000 081 21181.75 81.58 42877.94 47824.52 2015-03-22 19:52:19.000 081 21181.77 81.55 42877.94 47824.54 2015-03-22 19:52:20.000 081 21181.78 81.50 42877.96 47824.55 2015-03-22 19:52:21.000 081 21181.81 81.48 42877.99 47824.60 2015-03-22 19:52:22.000 081 21181.82 81.45 42877.98 47824.61 2015-03-22 19:52:23.000 081 21181.84 81.42 42878.01 47824.64 2015-03-22 19:52:24.000 081 21181.84 81.40 42878.02 47824.66 2015-03-22 19:52:25.000 081 21181.86 81.36 42878.04 47824.66 2015-03-22 19:52:26.000 081 21181.89 81.30 42878.06 47824.68 2015-03-22 19:52:27.000 081 21181.87 81.28 42878.06 47824.70 2015-03-22 19:52:28.000 081 21181.88 81.23 42878.04 47824.70 2015-03-22 19:52:29.000 081 21181.91 81.20 42878.04 47824.73 2015-03-22 19:52:30.000 081 21181.93 81.19 42878.06 47824.74 2015-03-22 19:52:31.000 081 21181.91 81.21 42878.03 47824.77 2015-03-22 19:52:32.000 081 21181.93 81.23 42878.04 47824.75 2015-03-22 19:52:33.000 081 21181.97 81.23 42878.01 47824.73 2015-03-22 19:52:34.000 081 21181.97 81.24 42877.98 47824.75 2015-03-22 19:52:35.000 081 21181.96 81.21 42878.02 47824.75 2015-03-22 19:52:36.000 081 21182.00 81.17 42878.02 47824.72 2015-03-22 19:52:37.000 081 21182.00 81.14 42878.01 47824.73 2015-03-22 19:52:38.000 081 21182.03 81.14 42878.01 47824.73 2015-03-22 19:52:39.000 081 21182.02 81.12 42878.02 47824.72 2015-03-22 19:52:40.000 081 21182.05 81.08 42878.02 47824.75 2015-03-22 19:52:41.000 081 21182.05 81.04 42878.01 47824.74 2015-03-22 19:52:42.000 081 21182.07 80.96 42878.02 47824.76 2015-03-22 19:52:43.000 081 21182.09 80.91 42878.05 47824.77 2015-03-22 19:52:44.000 081 21182.12 80.83 42878.10 47824.84 2015-03-22 19:52:45.000 081 21182.13 80.78 42878.14 47824.87 2015-03-22 19:52:46.000 081 21182.17 80.76 42878.16 47824.89 2015-03-22 19:52:47.000 081 21182.16 80.74 42878.19 47824.94 2015-03-22 19:52:48.000 081 21182.14 80.70 42878.20 47824.96 2015-03-22 19:52:49.000 081 21182.14 80.68 42878.22 47824.98 2015-03-22 19:52:50.000 081 21182.11 80.65 42878.23 47825.00 2015-03-22 19:52:51.000 081 21182.05 80.65 42878.21 47824.95 2015-03-22 19:52:52.000 081 21182.03 80.64 42878.21 47824.96 2015-03-22 19:52:53.000 081 21182.02 80.62 42878.21 47824.96 2015-03-22 19:52:54.000 081 21182.05 80.57 42878.22 47824.94 2015-03-22 19:52:55.000 081 21182.02 80.56 42878.21 47824.96 2015-03-22 19:52:56.000 081 21182.01 80.52 42878.21 47824.94 2015-03-22 19:52:57.000 081 21182.02 80.48 42878.22 47824.95 2015-03-22 19:52:58.000 081 21182.01 80.46 42878.22 47824.95 2015-03-22 19:52:59.000 081 21181.99 80.43 42878.22 47824.93 2015-03-22 19:53:00.000 081 21181.98 80.39 42878.22 47824.94 2015-03-22 19:53:01.000 081 21181.99 80.35 42878.25 47824.94 2015-03-22 19:53:02.000 081 21182.02 80.31 42878.28 47824.96 2015-03-22 19:53:03.000 081 21182.00 80.27 42878.30 47824.98 2015-03-22 19:53:04.000 081 21181.96 80.25 42878.30 47824.97 2015-03-22 19:53:05.000 081 21181.94 80.23 42878.30 47824.95 2015-03-22 19:53:06.000 081 21181.94 80.23 42878.27 47824.97 2015-03-22 19:53:07.000 081 21181.92 80.22 42878.26 47824.99 2015-03-22 19:53:08.000 081 21181.93 80.21 42878.28 47824.94 2015-03-22 19:53:09.000 081 21181.92 80.20 42878.28 47824.95 2015-03-22 19:53:10.000 081 21181.90 80.18 42878.28 47824.95 2015-03-22 19:53:11.000 081 21181.91 80.16 42878.30 47824.96 2015-03-22 19:53:12.000 081 21181.92 80.17 42878.29 47824.93 2015-03-22 19:53:13.000 081 21181.94 80.15 42878.26 47824.94 2015-03-22 19:53:14.000 081 21181.95 80.19 42878.30 47824.94 2015-03-22 19:53:15.000 081 21181.96 80.20 42878.22 47824.95 2015-03-22 19:53:16.000 081 21182.02 80.21 42878.18 47824.93 2015-03-22 19:53:17.000 081 21182.03 80.20 42878.17 47824.91 2015-03-22 19:53:18.000 081 21182.02 80.21 42878.15 47824.92 2015-03-22 19:53:19.000 081 21182.01 80.20 42878.16 47824.90 2015-03-22 19:53:20.000 081 21181.97 80.17 42878.14 47824.87 2015-03-22 19:53:21.000 081 21181.91 80.12 42878.15 47824.84 2015-03-22 19:53:22.000 081 21181.83 80.12 42878.19 47824.85 2015-03-22 19:53:23.000 081 21181.81 80.10 42878.18 47824.82 2015-03-22 19:53:24.000 081 21181.80 80.12 42878.18 47824.78 2015-03-22 19:53:25.000 081 21181.75 80.10 42878.20 47824.80 2015-03-22 19:53:26.000 081 21181.73 80.09 42878.17 47824.80 2015-03-22 19:53:27.000 081 21181.70 80.09 42878.16 47824.78 2015-03-22 19:53:28.000 081 21181.71 80.09 42878.16 47824.80 2015-03-22 19:53:29.000 081 21181.75 80.09 42878.17 47824.79 2015-03-22 19:53:30.000 081 21181.76 80.08 42878.21 47824.81 2015-03-22 19:53:31.000 081 21181.79 80.06 42878.19 47824.80 2015-03-22 19:53:32.000 081 21181.81 80.05 42878.22 47824.82 2015-03-22 19:53:33.000 081 21181.79 80.04 42878.24 47824.85 2015-03-22 19:53:34.000 081 21181.82 80.04 42878.26 47824.83 2015-03-22 19:53:35.000 081 21181.88 80.07 42878.21 47824.85 2015-03-22 19:53:36.000 081 21181.93 80.06 42878.20 47824.89 2015-03-22 19:53:37.000 081 21182.00 80.07 42878.19 47824.89 2015-03-22 19:53:38.000 081 21182.07 80.02 42878.19 47824.92 2015-03-22 19:53:39.000 081 21182.11 80.03 42878.22 47824.94 2015-03-22 19:53:40.000 081 21182.19 80.02 42878.23 47824.98 2015-03-22 19:53:41.000 081 21182.19 80.02 42878.22 47825.00 2015-03-22 19:53:42.000 081 21182.25 80.05 42878.22 47825.00 2015-03-22 19:53:43.000 081 21182.28 80.05 42878.24 47825.05 2015-03-22 19:53:44.000 081 21182.33 80.02 42878.24 47825.04 2015-03-22 19:53:45.000 081 21182.37 80.01 42878.24 47825.08 2015-03-22 19:53:46.000 081 21182.42 80.02 42878.21 47825.11 2015-03-22 19:53:47.000 081 21182.41 80.05 42878.21 47825.12 2015-03-22 19:53:48.000 081 21182.44 80.03 42878.22 47825.16 2015-03-22 19:53:49.000 081 21182.47 80.05 42878.23 47825.14 2015-03-22 19:53:50.000 081 21182.52 80.07 42878.23 47825.17 2015-03-22 19:53:51.000 081 21182.55 80.09 42878.24 47825.19 2015-03-22 19:53:52.000 081 21182.56 80.11 42878.21 47825.19 2015-03-22 19:53:53.000 081 21182.58 80.13 42878.20 47825.20 2015-03-22 19:53:54.000 081 21182.64 80.15 42878.21 47825.19 2015-03-22 19:53:55.000 081 21182.66 80.14 42878.15 47825.18 2015-03-22 19:53:56.000 081 21182.68 80.14 42878.16 47825.19 2015-03-22 19:53:57.000 081 21182.70 80.16 42878.15 47825.18 2015-03-22 19:53:58.000 081 21182.72 80.19 42878.13 47825.18 2015-03-22 19:53:59.000 081 21182.76 80.18 42878.13 47825.20 2015-03-22 19:54:00.000 081 21182.76 80.18 42878.12 47825.20 2015-03-22 19:54:01.000 081 21182.77 80.19 42878.09 47825.17 2015-03-22 19:54:02.000 081 21182.82 80.20 42878.09 47825.21 2015-03-22 19:54:03.000 081 21182.83 80.19 42878.10 47825.20 2015-03-22 19:54:04.000 081 21182.85 80.18 42878.07 47825.21 2015-03-22 19:54:05.000 081 21182.89 80.16 42878.10 47825.21 2015-03-22 19:54:06.000 081 21182.92 80.14 42878.11 47825.19 2015-03-22 19:54:07.000 081 21182.93 80.15 42878.11 47825.22 2015-03-22 19:54:08.000 081 21182.96 80.12 42878.13 47825.23 2015-03-22 19:54:09.000 081 21182.99 80.11 42878.13 47825.23 2015-03-22 19:54:10.000 081 21182.93 80.12 42878.12 47825.24 2015-03-22 19:54:11.000 081 21182.93 80.09 42878.13 47825.26 2015-03-22 19:54:12.000 081 21182.96 80.07 42878.13 47825.24 2015-03-22 19:54:13.000 081 21182.95 80.03 42878.14 47825.24 2015-03-22 19:54:14.000 081 21182.98 80.01 42878.12 47825.24 2015-03-22 19:54:15.000 081 21183.01 79.97 42878.11 47825.26 2015-03-22 19:54:16.000 081 21183.00 79.94 42878.11 47825.26 2015-03-22 19:54:17.000 081 21182.98 79.93 42878.13 47825.27 2015-03-22 19:54:18.000 081 21182.97 79.92 42878.13 47825.27 2015-03-22 19:54:19.000 081 21182.99 79.90 42878.12 47825.26 2015-03-22 19:54:20.000 081 21183.00 79.91 42878.14 47825.26 2015-03-22 19:54:21.000 081 21182.99 79.88 42878.12 47825.26 2015-03-22 19:54:22.000 081 21182.98 79.88 42878.10 47825.26 2015-03-22 19:54:23.000 081 21182.96 79.85 42878.11 47825.27 2015-03-22 19:54:24.000 081 21182.99 79.80 42878.11 47825.28 2015-03-22 19:54:25.000 081 21183.00 79.77 42878.14 47825.26 2015-03-22 19:54:26.000 081 21183.01 79.72 42878.17 47825.28 2015-03-22 19:54:27.000 081 21182.99 79.71 42878.18 47825.29 2015-03-22 19:54:28.000 081 21182.97 79.68 42878.19 47825.31 2015-03-22 19:54:29.000 081 21182.95 79.63 42878.21 47825.32 2015-03-22 19:54:30.000 081 21182.95 79.60 42878.20 47825.34 2015-03-22 19:54:31.000 081 21182.92 79.58 42878.23 47825.36 2015-03-22 19:54:32.000 081 21182.88 79.57 42878.24 47825.35 2015-03-22 19:54:33.000 081 21182.85 79.56 42878.24 47825.36 2015-03-22 19:54:34.000 081 21182.84 79.54 42878.28 47825.36 2015-03-22 19:54:35.000 081 21182.83 79.52 42878.26 47825.35 2015-03-22 19:54:36.000 081 21182.80 79.50 42878.28 47825.33 2015-03-22 19:54:37.000 081 21182.82 79.45 42878.30 47825.34 2015-03-22 19:54:38.000 081 21182.85 79.41 42878.28 47825.37 2015-03-22 19:54:39.000 081 21182.83 79.34 42878.30 47825.38 2015-03-22 19:54:40.000 081 21182.82 79.30 42878.31 47825.40 2015-03-22 19:54:41.000 081 21182.79 79.26 42878.31 47825.39 2015-03-22 19:54:42.000 081 21182.79 79.19 42878.36 47825.39 2015-03-22 19:54:43.000 081 21182.78 79.14 42878.37 47825.38 2015-03-22 19:54:44.000 081 21182.76 79.09 42878.41 47825.40 2015-03-22 19:54:45.000 081 21182.74 79.05 42878.42 47825.43 2015-03-22 19:54:46.000 081 21182.70 79.02 42878.43 47825.41 2015-03-22 19:54:47.000 081 21182.69 78.98 42878.42 47825.41 2015-03-22 19:54:48.000 081 21182.69 78.94 42878.45 47825.44 2015-03-22 19:54:49.000 081 21182.70 78.92 42878.47 47825.41 2015-03-22 19:54:50.000 081 21182.69 78.92 42878.47 47825.44 2015-03-22 19:54:51.000 081 21182.65 78.96 42878.43 47825.41 2015-03-22 19:54:52.000 081 21182.64 78.98 42878.41 47825.40 2015-03-22 19:54:53.000 081 21182.63 78.99 42878.40 47825.38 2015-03-22 19:54:54.000 081 21182.62 79.01 42878.38 47825.35 2015-03-22 19:54:55.000 081 21182.62 79.03 42878.37 47825.30 2015-03-22 19:54:56.000 081 21182.60 79.04 42878.34 47825.29 2015-03-22 19:54:57.000 081 21182.56 79.06 42878.34 47825.30 2015-03-22 19:54:58.000 081 21182.53 79.08 42878.32 47825.28 2015-03-22 19:54:59.000 081 21182.53 79.07 42878.32 47825.27 2015-03-22 19:55:00.000 081 21182.50 79.07 42878.30 47825.25 2015-03-22 19:55:01.000 081 21182.50 79.10 42878.32 47825.24 2015-03-22 19:55:02.000 081 21182.48 79.12 42878.31 47825.24 2015-03-22 19:55:03.000 081 21182.46 79.11 42878.32 47825.24 2015-03-22 19:55:04.000 081 21182.44 79.13 42878.36 47825.25 2015-03-22 19:55:05.000 081 21182.42 79.13 42878.34 47825.21 2015-03-22 19:55:06.000 081 21182.39 79.16 42878.31 47825.23 2015-03-22 19:55:07.000 081 21182.38 79.15 42878.33 47825.21 2015-03-22 19:55:08.000 081 21182.38 79.14 42878.34 47825.22 2015-03-22 19:55:09.000 081 21182.37 79.20 42878.33 47825.19 2015-03-22 19:55:10.000 081 21182.35 79.24 42878.32 47825.18 2015-03-22 19:55:11.000 081 21182.33 79.34 42878.27 47825.15 2015-03-22 19:55:12.000 081 21182.35 79.41 42878.21 47825.10 2015-03-22 19:55:13.000 081 21182.35 79.46 42878.16 47825.07 2015-03-22 19:55:14.000 081 21182.40 79.51 42878.10 47825.02 2015-03-22 19:55:15.000 081 21182.37 79.54 42878.06 47824.99 2015-03-22 19:55:16.000 081 21182.40 79.56 42878.03 47824.98 2015-03-22 19:55:17.000 081 21182.40 79.62 42878.00 47824.94 2015-03-22 19:55:18.000 081 21182.41 79.66 42877.96 47824.93 2015-03-22 19:55:19.000 081 21182.39 79.71 42877.93 47824.89 2015-03-22 19:55:20.000 081 21182.39 79.71 42877.87 47824.84 2015-03-22 19:55:21.000 081 21182.41 79.69 42877.86 47824.82 2015-03-22 19:55:22.000 081 21182.45 79.67 42877.85 47824.79 2015-03-22 19:55:23.000 081 21182.48 79.69 42877.83 47824.79 2015-03-22 19:55:24.000 081 21182.51 79.70 42877.83 47824.81 2015-03-22 19:55:25.000 081 21182.55 79.71 42877.81 47824.79 2015-03-22 19:55:26.000 081 21182.54 79.73 42877.81 47824.79 2015-03-22 19:55:27.000 081 21182.55 79.76 42877.75 47824.77 2015-03-22 19:55:28.000 081 21182.52 79.79 42877.74 47824.77 2015-03-22 19:55:29.000 081 21182.51 79.82 42877.72 47824.75 2015-03-22 19:55:30.000 081 21182.52 79.83 42877.71 47824.74 2015-03-22 19:55:31.000 081 21182.50 79.83 42877.69 47824.74 2015-03-22 19:55:32.000 081 21182.50 79.85 42877.70 47824.72 2015-03-22 19:55:33.000 081 21182.49 79.86 42877.70 47824.73 2015-03-22 19:55:34.000 081 21182.49 79.88 42877.71 47824.71 2015-03-22 19:55:35.000 081 21182.48 79.88 42877.71 47824.71 2015-03-22 19:55:36.000 081 21182.46 79.91 42877.73 47824.70 2015-03-22 19:55:37.000 081 21182.42 79.93 42877.72 47824.70 2015-03-22 19:55:38.000 081 21182.41 79.93 42877.74 47824.68 2015-03-22 19:55:39.000 081 21182.40 79.94 42877.71 47824.67 2015-03-22 19:55:40.000 081 21182.41 79.89 42877.71 47824.67 2015-03-22 19:55:41.000 081 21182.41 79.87 42877.74 47824.68 2015-03-22 19:55:42.000 081 21182.40 79.82 42877.78 47824.69 2015-03-22 19:55:43.000 081 21182.39 79.75 42877.81 47824.71 2015-03-22 19:55:44.000 081 21182.39 79.71 42877.82 47824.72 2015-03-22 19:55:45.000 081 21182.42 79.68 42877.85 47824.76 2015-03-22 19:55:46.000 081 21182.43 79.68 42877.84 47824.77 2015-03-22 19:55:47.000 081 21182.42 79.69 42877.83 47824.78 2015-03-22 19:55:48.000 081 21182.42 79.68 42877.83 47824.78 2015-03-22 19:55:49.000 081 21182.46 79.65 42877.85 47824.82 2015-03-22 19:55:50.000 081 21182.43 79.61 42877.86 47824.82 2015-03-22 19:55:51.000 081 21182.43 79.59 42877.88 47824.82 2015-03-22 19:55:52.000 081 21182.48 79.57 42877.90 47824.85 2015-03-22 19:55:53.000 081 21182.47 79.53 42877.91 47824.85 2015-03-22 19:55:54.000 081 21182.49 79.52 42877.91 47824.87 2015-03-22 19:55:55.000 081 21182.45 79.49 42877.92 47824.86 2015-03-22 19:55:56.000 081 21182.47 79.47 42877.94 47824.89 2015-03-22 19:55:57.000 081 21182.49 79.45 42877.97 47824.88 2015-03-22 19:55:58.000 081 21182.47 79.44 42877.95 47824.90 2015-03-22 19:55:59.000 081 21182.49 79.41 42878.00 47824.92 2015-03-22 19:56:00.000 081 21182.50 79.39 42877.99 47824.96 2015-03-22 19:56:01.000 081 21182.51 79.39 42877.99 47824.94 2015-03-22 19:56:02.000 081 21182.51 79.41 42878.02 47824.94 2015-03-22 19:56:03.000 081 21182.48 79.41 42878.00 47824.97 2015-03-22 19:56:04.000 081 21182.46 79.43 42878.00 47824.98 2015-03-22 19:56:05.000 081 21182.47 79.40 42877.98 47824.96 2015-03-22 19:56:06.000 081 21182.48 79.38 42878.00 47824.94 2015-03-22 19:56:07.000 081 21182.51 79.39 42877.98 47824.97 2015-03-22 19:56:08.000 081 21182.52 79.39 42877.98 47824.98 2015-03-22 19:56:09.000 081 21182.53 79.37 42877.98 47824.97 2015-03-22 19:56:10.000 081 21182.53 79.34 42878.00 47824.95 2015-03-22 19:56:11.000 081 21182.55 79.31 42878.01 47824.96 2015-03-22 19:56:12.000 081 21182.58 79.26 42878.04 47824.97 2015-03-22 19:56:13.000 081 21182.62 79.22 42878.06 47825.03 2015-03-22 19:56:14.000 081 21182.61 79.17 42878.10 47825.05 2015-03-22 19:56:15.000 081 21182.64 79.16 42878.12 47825.06 2015-03-22 19:56:16.000 081 21182.66 79.14 42878.15 47825.13 2015-03-22 19:56:17.000 081 21182.66 79.13 42878.17 47825.15 2015-03-22 19:56:18.000 081 21182.69 79.08 42878.18 47825.18 2015-03-22 19:56:19.000 081 21182.73 79.04 42878.19 47825.19 2015-03-22 19:56:20.000 081 21182.73 79.04 42878.23 47825.24 2015-03-22 19:56:21.000 081 21182.73 79.04 42878.25 47825.28 2015-03-22 19:56:22.000 081 21182.75 79.03 42878.25 47825.29 2015-03-22 19:56:23.000 081 21182.79 79.02 42878.28 47825.32 2015-03-22 19:56:24.000 081 21182.78 79.04 42878.29 47825.34 2015-03-22 19:56:25.000 081 21182.78 79.03 42878.27 47825.36 2015-03-22 19:56:26.000 081 21182.82 79.03 42878.29 47825.34 2015-03-22 19:56:27.000 081 21182.83 79.03 42878.26 47825.35 2015-03-22 19:56:28.000 081 21182.83 79.04 42878.26 47825.36 2015-03-22 19:56:29.000 081 21182.87 79.04 42878.25 47825.34 2015-03-22 19:56:30.000 081 21182.87 79.04 42878.27 47825.38 2015-03-22 19:56:31.000 081 21182.92 79.00 42878.27 47825.36 2015-03-22 19:56:32.000 081 21182.95 79.00 42878.24 47825.38 2015-03-22 19:56:33.000 081 21182.94 79.01 42878.22 47825.39 2015-03-22 19:56:34.000 081 21182.96 79.05 42878.22 47825.34 2015-03-22 19:56:35.000 081 21182.98 79.03 42878.19 47825.39 2015-03-22 19:56:36.000 081 21182.99 79.02 42878.18 47825.37 2015-03-22 19:56:37.000 081 21182.99 79.01 42878.22 47825.37 2015-03-22 19:56:38.000 081 21183.01 78.99 42878.20 47825.38 2015-03-22 19:56:39.000 081 21183.06 78.95 42878.18 47825.36 2015-03-22 19:56:40.000 081 21183.08 78.96 42878.17 47825.37 2015-03-22 19:56:41.000 081 21183.09 78.94 42878.20 47825.39 2015-03-22 19:56:42.000 081 21183.08 78.93 42878.21 47825.41 2015-03-22 19:56:43.000 081 21183.09 78.94 42878.19 47825.38 2015-03-22 19:56:44.000 081 21183.08 78.93 42878.18 47825.42 2015-03-22 19:56:45.000 081 21183.10 78.93 42878.17 47825.41 2015-03-22 19:56:46.000 081 21183.15 78.93 42878.18 47825.41 2015-03-22 19:56:47.000 081 21183.11 78.93 42878.21 47825.40 2015-03-22 19:56:48.000 081 21183.08 78.94 42878.21 47825.40 2015-03-22 19:56:49.000 081 21183.08 78.91 42878.19 47825.40 2015-03-22 19:56:50.000 081 21183.04 78.93 42878.19 47825.38 2015-03-22 19:56:51.000 081 21183.03 78.92 42878.19 47825.36 2015-03-22 19:56:52.000 081 21183.03 78.89 42878.20 47825.33 2015-03-22 19:56:53.000 081 21183.02 78.88 42878.17 47825.36 2015-03-22 19:56:54.000 081 21183.02 78.86 42878.16 47825.35 2015-03-22 19:56:55.000 081 21183.01 78.83 42878.16 47825.35 2015-03-22 19:56:56.000 081 21183.00 78.82 42878.14 47825.33 2015-03-22 19:56:57.000 081 21182.96 78.80 42878.14 47825.34 2015-03-22 19:56:58.000 081 21182.94 78.78 42878.16 47825.32 2015-03-22 19:56:59.000 081 21182.91 78.75 42878.16 47825.32 2015-03-22 19:57:00.000 081 21182.91 78.69 42878.16 47825.31 2015-03-22 19:57:01.000 081 21182.86 78.65 42878.18 47825.30 2015-03-22 19:57:02.000 081 21182.86 78.64 42878.19 47825.30 2015-03-22 19:57:03.000 081 21182.83 78.60 42878.21 47825.30 2015-03-22 19:57:04.000 081 21182.79 78.60 42878.21 47825.33 2015-03-22 19:57:05.000 081 21182.77 78.58 42878.25 47825.31 2015-03-22 19:57:06.000 081 21182.75 78.56 42878.25 47825.34 2015-03-22 19:57:07.000 081 21182.76 78.52 42878.25 47825.35 2015-03-22 19:57:08.000 081 21182.77 78.49 42878.25 47825.32 2015-03-22 19:57:09.000 081 21182.75 78.50 42878.28 47825.33 2015-03-22 19:57:10.000 081 21182.72 78.50 42878.30 47825.35 2015-03-22 19:57:11.000 081 21182.69 78.51 42878.29 47825.35 2015-03-22 19:57:12.000 081 21182.66 78.51 42878.30 47825.31 2015-03-22 19:57:13.000 081 21182.67 78.54 42878.29 47825.31 2015-03-22 19:57:14.000 081 21182.64 78.57 42878.26 47825.29 2015-03-22 19:57:15.000 081 21182.58 78.59 42878.24 47825.27 2015-03-22 19:57:16.000 081 21182.56 78.61 42878.20 47825.22 2015-03-22 19:57:17.000 081 21182.55 78.64 42878.15 47825.17 2015-03-22 19:57:18.000 081 21182.51 78.63 42878.13 47825.15 2015-03-22 19:57:19.000 081 21182.53 78.59 42878.13 47825.10 2015-03-22 19:57:20.000 081 21182.53 78.57 42878.13 47825.10 2015-03-22 19:57:21.000 081 21182.51 78.57 42878.09 47825.10 2015-03-22 19:57:22.000 081 21182.49 78.58 42878.10 47825.10 2015-03-22 19:57:23.000 081 21182.48 78.62 42878.07 47825.09 2015-03-22 19:57:24.000 081 21182.51 78.59 42878.06 47825.04 2015-03-22 19:57:25.000 081 21182.55 78.57 42878.08 47825.03 2015-03-22 19:57:26.000 081 21182.52 78.55 42878.08 47825.04 2015-03-22 19:57:27.000 081 21182.51 78.53 42878.06 47825.04 2015-03-22 19:57:28.000 081 21182.50 78.55 42878.05 47825.06 2015-03-22 19:57:29.000 081 21182.53 78.55 42878.05 47825.04 2015-03-22 19:57:30.000 081 21182.49 78.60 42878.03 47825.02 2015-03-22 19:57:31.000 081 21182.44 78.64 42878.01 47825.00 2015-03-22 19:57:32.000 081 21182.44 78.65 42877.96 47824.97 2015-03-22 19:57:33.000 081 21182.45 78.64 42877.96 47824.93 2015-03-22 19:57:34.000 081 21182.46 78.62 42877.93 47824.89 2015-03-22 19:57:35.000 081 21182.46 78.62 42877.91 47824.90 2015-03-22 19:57:36.000 081 21182.41 78.62 42877.90 47824.85 2015-03-22 19:57:37.000 081 21182.41 78.61 42877.87 47824.88 2015-03-22 19:57:38.000 081 21182.45 78.62 42877.87 47824.82 2015-03-22 19:57:39.000 081 21182.44 78.60 42877.85 47824.82 2015-03-22 19:57:40.000 081 21182.45 78.60 42877.83 47824.82 2015-03-22 19:57:41.000 081 21182.46 78.57 42877.79 47824.77 2015-03-22 19:57:42.000 081 21182.47 78.55 42877.81 47824.78 2015-03-22 19:57:43.000 081 21182.47 78.53 42877.83 47824.78 2015-03-22 19:57:44.000 081 21182.44 78.56 42877.81 47824.74 2015-03-22 19:57:45.000 081 21182.44 78.58 42877.77 47824.75 2015-03-22 19:57:46.000 081 21182.42 78.58 42877.74 47824.72 2015-03-22 19:57:47.000 081 21182.45 78.57 42877.73 47824.71 2015-03-22 19:57:48.000 081 21182.48 78.52 42877.73 47824.66 2015-03-22 19:57:49.000 081 21182.49 78.51 42877.72 47824.67 2015-03-22 19:57:50.000 081 21182.50 78.49 42877.73 47824.67 2015-03-22 19:57:51.000 081 21182.48 78.48 42877.73 47824.69 2015-03-22 19:57:52.000 081 21182.48 78.46 42877.71 47824.69 2015-03-22 19:57:53.000 081 21182.49 78.48 42877.69 47824.67 2015-03-22 19:57:54.000 081 21182.46 78.51 42877.67 47824.65 2015-03-22 19:57:55.000 081 21182.44 78.54 42877.62 47824.61 2015-03-22 19:57:56.000 081 21182.46 78.59 42877.54 47824.58 2015-03-22 19:57:57.000 081 21182.47 78.62 42877.52 47824.53 2015-03-22 19:57:58.000 081 21182.45 78.63 42877.50 47824.54 2015-03-22 19:57:59.000 081 21182.45 78.64 42877.49 47824.48 2015-03-22 19:58:00.000 081 21182.46 78.63 42877.49 47824.47 2015-03-22 19:58:01.000 081 21182.50 78.61 42877.51 47824.47 2015-03-22 19:58:02.000 081 21182.55 78.56 42877.49 47824.46 2015-03-22 19:58:03.000 081 21182.53 78.55 42877.50 47824.50 2015-03-22 19:58:04.000 081 21182.52 78.55 42877.52 47824.52 2015-03-22 19:58:05.000 081 21182.51 78.51 42877.55 47824.54 2015-03-22 19:58:06.000 081 21182.51 78.47 42877.59 47824.57 2015-03-22 19:58:07.000 081 21182.56 78.42 42877.62 47824.56 2015-03-22 19:58:08.000 081 21182.54 78.42 42877.63 47824.60 2015-03-22 19:58:09.000 081 21182.54 78.38 42877.67 47824.64 2015-03-22 19:58:10.000 081 21182.55 78.33 42877.69 47824.68 2015-03-22 19:58:11.000 081 21182.54 78.34 42877.70 47824.68 2015-03-22 19:58:12.000 081 21182.58 78.33 42877.70 47824.73 2015-03-22 19:58:13.000 081 21182.57 78.33 42877.72 47824.74 2015-03-22 19:58:14.000 081 21182.57 78.30 42877.75 47824.76 2015-03-22 19:58:15.000 081 21182.58 78.31 42877.75 47824.77 2015-03-22 19:58:16.000 081 21182.62 78.29 42877.78 47824.78 2015-03-22 19:58:17.000 081 21182.62 78.28 42877.77 47824.80 2015-03-22 19:58:18.000 081 21182.62 78.27 42877.76 47824.81 2015-03-22 19:58:19.000 081 21182.62 78.28 42877.79 47824.81 2015-03-22 19:58:20.000 081 21182.60 78.29 42877.83 47824.81 2015-03-22 19:58:21.000 081 21182.59 78.29 42877.82 47824.83 2015-03-22 19:58:22.000 081 21182.62 78.29 42877.80 47824.83 2015-03-22 19:58:23.000 081 21182.60 78.30 42877.76 47824.82 2015-03-22 19:58:24.000 081 21182.57 78.30 42877.77 47824.81 2015-03-22 19:58:25.000 081 21182.59 78.30 42877.75 47824.81 2015-03-22 19:58:26.000 081 21182.59 78.32 42877.76 47824.79 2015-03-22 19:58:27.000 081 21182.60 78.30 42877.76 47824.78 2015-03-22 19:58:28.000 081 21182.63 78.27 42877.76 47824.79 2015-03-22 19:58:29.000 081 21182.66 78.27 42877.75 47824.79 2015-03-22 19:58:30.000 081 21182.66 78.27 42877.73 47824.80 2015-03-22 19:58:31.000 081 21182.68 78.26 42877.75 47824.83 2015-03-22 19:58:32.000 081 21182.69 78.23 42877.77 47824.85 2015-03-22 19:58:33.000 081 21182.70 78.21 42877.79 47824.85 2015-03-22 19:58:34.000 081 21182.71 78.23 42877.80 47824.87 2015-03-22 19:58:35.000 081 21182.73 78.25 42877.77 47824.86 2015-03-22 19:58:36.000 081 21182.73 78.26 42877.78 47824.86 2015-03-22 19:58:37.000 081 21182.76 78.26 42877.76 47824.84 2015-03-22 19:58:38.000 081 21182.76 78.28 42877.73 47824.86 2015-03-22 19:58:39.000 081 21182.78 78.27 42877.71 47824.84 2015-03-22 19:58:40.000 081 21182.78 78.22 42877.72 47824.84 2015-03-22 19:58:41.000 081 21182.74 78.21 42877.72 47824.83 2015-03-22 19:58:42.000 081 21182.71 78.23 42877.72 47824.82 2015-03-22 19:58:43.000 081 21182.68 78.26 42877.76 47824.83 2015-03-22 19:58:44.000 081 21182.65 78.29 42877.75 47824.81 2015-03-22 19:58:45.000 081 21182.60 78.35 42877.74 47824.81 2015-03-22 19:58:46.000 081 21182.57 78.41 42877.70 47824.76 2015-03-22 19:58:47.000 081 21182.54 78.44 42877.67 47824.71 2015-03-22 19:58:48.000 081 21182.52 78.46 42877.66 47824.70 2015-03-22 19:58:49.000 081 21182.47 78.49 42877.63 47824.66 2015-03-22 19:58:50.000 081 21182.45 78.51 42877.58 47824.63 2015-03-22 19:58:51.000 081 21182.43 78.49 42877.59 47824.59 2015-03-22 19:58:52.000 081 21182.41 78.47 42877.58 47824.56 2015-03-22 19:58:53.000 081 21182.42 78.45 42877.58 47824.54 2015-03-22 19:58:54.000 081 21182.41 78.40 42877.62 47824.55 2015-03-22 19:58:55.000 081 21182.42 78.40 42877.62 47824.55 2015-03-22 19:58:56.000 081 21182.41 78.40 42877.59 47824.57 2015-03-22 19:58:57.000 081 21182.36 78.37 42877.64 47824.58 2015-03-22 19:58:58.000 081 21182.35 78.34 42877.69 47824.58 2015-03-22 19:58:59.000 081 21182.34 78.34 42877.71 47824.59 2015-03-22 19:59:00.000 081 21182.32 78.34 42877.68 47824.59 2015-03-22 19:59:01.000 081 21182.31 78.32 42877.69 47824.59 2015-03-22 19:59:02.000 081 21182.32 78.27 42877.72 47824.62 2015-03-22 19:59:03.000 081 21182.29 78.22 42877.75 47824.63 2015-03-22 19:59:04.000 081 21182.31 78.19 42877.79 47824.66 2015-03-22 19:59:05.000 081 21182.26 78.16 42877.83 47824.68 2015-03-22 19:59:06.000 081 21182.22 78.16 42877.83 47824.71 2015-03-22 19:59:07.000 081 21182.28 78.18 42877.84 47824.71 2015-03-22 19:59:08.000 081 21182.31 78.15 42877.86 47824.74 2015-03-22 19:59:09.000 081 21182.30 78.11 42877.90 47824.77 2015-03-22 19:59:10.000 081 21182.30 78.12 42877.86 47824.77 2015-03-22 19:59:11.000 081 21182.29 78.15 42877.89 47824.78 2015-03-22 19:59:12.000 081 21182.30 78.14 42877.91 47824.80 2015-03-22 19:59:13.000 081 21182.30 78.12 42877.92 47824.79 2015-03-22 19:59:14.000 081 21182.32 78.11 42877.92 47824.79 2015-03-22 19:59:15.000 081 21182.33 78.11 42877.96 47824.83 2015-03-22 19:59:16.000 081 21182.34 78.10 42877.94 47824.81 2015-03-22 19:59:17.000 081 21182.31 78.08 42877.97 47824.81 2015-03-22 19:59:18.000 081 21182.33 78.07 42877.97 47824.84 2015-03-22 19:59:19.000 081 21182.33 78.07 42877.96 47824.86 2015-03-22 19:59:20.000 081 21182.37 78.09 42877.97 47824.88 2015-03-22 19:59:21.000 081 21182.35 78.08 42877.97 47824.87 2015-03-22 19:59:22.000 081 21182.38 78.08 42877.97 47824.87 2015-03-22 19:59:23.000 081 21182.35 78.06 42878.01 47824.89 2015-03-22 19:59:24.000 081 21182.34 78.04 42878.00 47824.89 2015-03-22 19:59:25.000 081 21182.37 78.04 42878.00 47824.89 2015-03-22 19:59:26.000 081 21182.34 78.05 42877.99 47824.91 2015-03-22 19:59:27.000 081 21182.32 78.08 42878.01 47824.91 2015-03-22 19:59:28.000 081 21182.33 78.08 42878.03 47824.90 2015-03-22 19:59:29.000 081 21182.31 78.04 42878.01 47824.90 2015-03-22 19:59:30.000 081 21182.30 77.99 42878.01 47824.89 2015-03-22 19:59:31.000 081 21182.28 77.97 42878.02 47824.89 2015-03-22 19:59:32.000 081 21182.25 77.96 42878.01 47824.89 2015-03-22 19:59:33.000 081 21182.25 77.96 42878.02 47824.87 2015-03-22 19:59:34.000 081 21182.23 77.98 42878.02 47824.87 2015-03-22 19:59:35.000 081 21182.24 78.00 42878.02 47824.89 2015-03-22 19:59:36.000 081 21182.24 77.98 42878.02 47824.85 2015-03-22 19:59:37.000 081 21182.23 77.98 42877.99 47824.86 2015-03-22 19:59:38.000 081 21182.23 77.98 42878.01 47824.86 2015-03-22 19:59:39.000 081 21182.23 77.98 42878.01 47824.89 2015-03-22 19:59:40.000 081 21182.22 78.00 42877.98 47824.87 2015-03-22 19:59:41.000 081 21182.24 77.99 42878.02 47824.87 2015-03-22 19:59:42.000 081 21182.22 77.97 42878.03 47824.87 2015-03-22 19:59:43.000 081 21182.20 77.97 42878.02 47824.87 2015-03-22 19:59:44.000 081 21182.19 77.97 42878.05 47824.86 2015-03-22 19:59:45.000 081 21182.20 77.97 42878.07 47824.84 2015-03-22 19:59:46.000 081 21182.23 78.00 42878.06 47824.86 2015-03-22 19:59:47.000 081 21182.25 78.01 42878.05 47824.87 2015-03-22 19:59:48.000 081 21182.28 78.01 42878.06 47824.89 2015-03-22 19:59:49.000 081 21182.30 78.01 42878.10 47824.93 2015-03-22 19:59:50.000 081 21182.31 78.03 42878.10 47824.92 2015-03-22 19:59:51.000 081 21182.33 78.00 42878.04 47824.92 2015-03-22 19:59:52.000 081 21182.32 78.02 42878.05 47824.94 2015-03-22 19:59:53.000 081 21182.33 78.03 42878.07 47824.95 2015-03-22 19:59:54.000 081 21182.36 78.05 42878.08 47824.96 2015-03-22 19:59:55.000 081 21182.38 78.09 42878.06 47824.96 2015-03-22 19:59:56.000 081 21182.38 78.13 42878.07 47824.96 2015-03-22 19:59:57.000 081 21182.39 78.14 42878.08 47824.97 2015-03-22 19:59:58.000 081 21182.41 78.13 42878.08 47824.99 2015-03-22 19:59:59.000 081 21182.41 78.15 42878.10 47825.02 2015-03-22 20:00:00.000 081 21182.43 78.19 42878.09 47825.00 2015-03-22 20:00:01.000 081 21182.42 78.24 42878.08 47825.01 2015-03-22 20:00:02.000 081 21182.40 78.27 42878.09 47825.00 2015-03-22 20:00:03.000 081 21182.41 78.26 42878.06 47824.99 2015-03-22 20:00:04.000 081 21182.41 78.26 42878.02 47824.95 2015-03-22 20:00:05.000 081 21182.40 78.28 42878.06 47824.98 2015-03-22 20:00:06.000 081 21182.39 78.26 42878.08 47824.98 2015-03-22 20:00:07.000 081 21182.39 78.24 42878.08 47824.97 2015-03-22 20:00:08.000 081 21182.39 78.24 42878.04 47824.97 2015-03-22 20:00:09.000 081 21182.36 78.22 42878.04 47824.96 2015-03-22 20:00:10.000 081 21182.34 78.20 42878.01 47824.90 2015-03-22 20:00:11.000 081 21182.36 78.20 42878.00 47824.92 2015-03-22 20:00:12.000 081 21182.35 78.18 42877.98 47824.92 2015-03-22 20:00:13.000 081 21182.35 78.15 42877.99 47824.89 2015-03-22 20:00:14.000 081 21182.33 78.13 42877.98 47824.89 2015-03-22 20:00:15.000 081 21182.31 78.11 42877.98 47824.88 2015-03-22 20:00:16.000 081 21182.26 78.09 42877.96 47824.86 2015-03-22 20:00:17.000 081 21182.20 78.10 42877.94 47824.83 2015-03-22 20:00:18.000 081 21182.20 78.11 42877.91 47824.79 2015-03-22 20:00:19.000 081 21182.21 78.12 42877.91 47824.78 2015-03-22 20:00:20.000 081 21182.21 78.09 42877.90 47824.74 2015-03-22 20:00:21.000 081 21182.23 78.05 42877.90 47824.73 2015-03-22 20:00:22.000 081 21182.17 78.03 42877.89 47824.72 2015-03-22 20:00:23.000 081 21182.14 78.01 42877.90 47824.72 2015-03-22 20:00:24.000 081 21182.11 77.97 42877.87 47824.69 2015-03-22 20:00:25.000 081 21182.10 77.96 42877.87 47824.72 2015-03-22 20:00:26.000 081 21182.08 77.92 42877.91 47824.70 2015-03-22 20:00:27.000 081 21182.04 77.92 42877.93 47824.69 2015-03-22 20:00:28.000 081 21182.02 77.99 42877.92 47824.66 2015-03-22 20:00:29.000 081 21181.99 78.02 42877.89 47824.67 2015-03-22 20:00:30.000 081 21181.95 78.05 42877.83 47824.61 2015-03-22 20:00:31.000 081 21181.95 78.09 42877.82 47824.57 2015-03-22 20:00:32.000 081 21181.92 78.11 42877.79 47824.53 2015-03-22 20:00:33.000 081 21181.90 78.17 42877.72 47824.49 2015-03-22 20:00:34.000 081 21181.93 78.20 42877.67 47824.45 2015-03-22 20:00:35.000 081 21181.91 78.22 42877.63 47824.42 2015-03-22 20:00:36.000 081 21181.90 78.20 42877.60 47824.36 2015-03-22 20:00:37.000 081 21181.88 78.22 42877.55 47824.30 2015-03-22 20:00:38.000 081 21181.87 78.22 42877.56 47824.30 2015-03-22 20:00:39.000 081 21181.87 78.21 42877.55 47824.27 2015-03-22 20:00:40.000 081 21181.86 78.16 42877.57 47824.27 2015-03-22 20:00:41.000 081 21181.87 78.11 42877.58 47824.27 2015-03-22 20:00:42.000 081 21181.85 78.12 42877.58 47824.28 2015-03-22 20:00:43.000 081 21181.86 78.14 42877.62 47824.29 2015-03-22 20:00:44.000 081 21181.87 78.15 42877.61 47824.27 2015-03-22 20:00:45.000 081 21181.84 78.15 42877.57 47824.27 2015-03-22 20:00:46.000 081 21181.82 78.11 42877.58 47824.26 2015-03-22 20:00:47.000 081 21181.82 78.11 42877.59 47824.26 2015-03-22 20:00:48.000 081 21181.84 78.08 42877.60 47824.27 2015-03-22 20:00:49.000 081 21181.86 78.05 42877.61 47824.28 2015-03-22 20:00:50.000 081 21181.88 78.02 42877.62 47824.33 2015-03-22 20:00:51.000 081 21181.88 78.03 42877.66 47824.34 2015-03-22 20:00:52.000 081 21181.88 78.00 42877.70 47824.39 2015-03-22 20:00:53.000 081 21181.85 78.01 42877.69 47824.37 2015-03-22 20:00:54.000 081 21181.83 78.04 42877.69 47824.40 2015-03-22 20:00:55.000 081 21181.83 78.07 42877.72 47824.39 2015-03-22 20:00:56.000 081 21181.84 78.10 42877.73 47824.40 2015-03-22 20:00:57.000 081 21181.82 78.10 42877.72 47824.37 2015-03-22 20:00:58.000 081 21181.83 78.09 42877.69 47824.36 2015-03-22 20:00:59.000 081 21181.81 78.11 42877.69 47824.39 2015-03-22 20:01:00.000 081 21181.79 78.12 42877.67 47824.37 2015-03-22 20:01:01.000 081 21181.76 78.12 42877.68 47824.34 2015-03-22 20:01:02.000 081 21181.71 78.13 42877.68 47824.33 2015-03-22 20:01:03.000 081 21181.71 78.17 42877.67 47824.32 2015-03-22 20:01:04.000 081 21181.74 78.20 42877.65 47824.34 2015-03-22 20:01:05.000 081 21181.73 78.18 42877.66 47824.32 2015-03-22 20:01:06.000 081 21181.71 78.16 42877.70 47824.34 2015-03-22 20:01:07.000 081 21181.74 78.13 42877.74 47824.34 2015-03-22 20:01:08.000 081 21181.75 78.11 42877.78 47824.40 2015-03-22 20:01:09.000 081 21181.69 78.12 42877.84 47824.38 2015-03-22 20:01:10.000 081 21181.69 78.12 42877.81 47824.41 2015-03-22 20:01:11.000 081 21181.69 78.13 42877.78 47824.43 2015-03-22 20:01:12.000 081 21181.70 78.14 42877.80 47824.41 2015-03-22 20:01:13.000 081 21181.68 78.11 42877.81 47824.41 2015-03-22 20:01:14.000 081 21181.63 78.05 42877.80 47824.38 2015-03-22 20:01:15.000 081 21181.63 78.04 42877.78 47824.40 2015-03-22 20:01:16.000 081 21181.63 78.04 42877.81 47824.42 2015-03-22 20:01:17.000 081 21181.65 78.04 42877.86 47824.43 2015-03-22 20:01:18.000 081 21181.66 78.02 42877.88 47824.46 2015-03-22 20:01:19.000 081 21181.66 78.00 42877.89 47824.46 2015-03-22 20:01:20.000 081 21181.64 78.01 42877.88 47824.50 2015-03-22 20:01:21.000 081 21181.61 78.01 42877.90 47824.47 2015-03-22 20:01:22.000 081 21181.62 78.00 42877.92 47824.49 2015-03-22 20:01:23.000 081 21181.58 78.03 42877.91 47824.50 2015-03-22 20:01:24.000 081 21181.60 78.05 42877.92 47824.47 2015-03-22 20:01:25.000 081 21181.60 78.05 42877.94 47824.51 2015-03-22 20:01:26.000 081 21181.57 78.06 42877.93 47824.49 2015-03-22 20:01:27.000 081 21181.56 78.06 42877.94 47824.47 2015-03-22 20:01:28.000 081 21181.53 78.06 42877.93 47824.46 2015-03-22 20:01:29.000 081 21181.52 78.06 42877.93 47824.46 2015-03-22 20:01:30.000 081 21181.52 78.08 42877.91 47824.46 2015-03-22 20:01:31.000 081 21181.55 78.11 42877.90 47824.44 2015-03-22 20:01:32.000 081 21181.53 78.10 42877.90 47824.43 2015-03-22 20:01:33.000 081 21181.54 78.11 42877.90 47824.38 2015-03-22 20:01:34.000 081 21181.50 78.11 42877.91 47824.37 2015-03-22 20:01:35.000 081 21181.48 78.11 42877.90 47824.37 2015-03-22 20:01:36.000 081 21181.47 78.10 42877.88 47824.37 2015-03-22 20:01:37.000 081 21181.44 78.07 42877.88 47824.33 2015-03-22 20:01:38.000 081 21181.42 78.07 42877.86 47824.31 2015-03-22 20:01:39.000 081 21181.39 78.06 42877.88 47824.31 2015-03-22 20:01:40.000 081 21181.38 78.04 42877.87 47824.28 2015-03-22 20:01:41.000 081 21181.40 78.02 42877.86 47824.29 2015-03-22 20:01:42.000 081 21181.40 78.02 42877.89 47824.29 2015-03-22 20:01:43.000 081 21181.39 78.00 42877.87 47824.29 2015-03-22 20:01:44.000 081 21181.42 78.01 42877.85 47824.29 2015-03-22 20:01:45.000 081 21181.45 77.96 42877.84 47824.28 2015-03-22 20:01:46.000 081 21181.45 77.95 42877.86 47824.32 2015-03-22 20:01:47.000 081 21181.47 77.96 42877.87 47824.32 2015-03-22 20:01:48.000 081 21181.49 77.98 42877.86 47824.33 2015-03-22 20:01:49.000 081 21181.53 78.01 42877.89 47824.37 2015-03-22 20:01:50.000 081 21181.58 78.02 42877.94 47824.39 2015-03-22 20:01:51.000 081 21181.61 78.02 42877.95 47824.45 2015-03-22 20:01:52.000 081 21181.65 78.01 42877.98 47824.47 2015-03-22 20:01:53.000 081 21181.67 77.99 42878.04 47824.50 2015-03-22 20:01:54.000 081 21181.70 77.96 42878.08 47824.54 2015-03-22 20:01:55.000 081 21181.69 77.94 42878.12 47824.59 2015-03-22 20:01:56.000 081 21181.68 77.90 42878.16 47824.64 2015-03-22 20:01:57.000 081 21181.71 77.88 42878.17 47824.64 2015-03-22 20:01:58.000 081 21181.69 77.86 42878.20 47824.67 2015-03-22 20:01:59.000 081 21181.68 77.84 42878.23 47824.67 2015-03-22 20:02:00.000 081 21181.64 77.87 42878.25 47824.69 2015-03-22 20:02:01.000 081 21181.63 77.90 42878.28 47824.70 2015-03-22 20:02:02.000 081 21181.61 77.90 42878.23 47824.69 2015-03-22 20:02:03.000 081 21181.59 77.89 42878.20 47824.65 2015-03-22 20:02:04.000 081 21181.58 77.86 42878.21 47824.66 2015-03-22 20:02:05.000 081 21181.56 77.84 42878.19 47824.63 2015-03-22 20:02:06.000 081 21181.55 77.83 42878.21 47824.62 2015-03-22 20:02:07.000 081 21181.54 77.81 42878.21 47824.63 2015-03-22 20:02:08.000 081 21181.51 77.80 42878.19 47824.61 2015-03-22 20:02:09.000 081 21181.47 77.82 42878.22 47824.61 2015-03-22 20:02:10.000 081 21181.44 77.79 42878.20 47824.59 2015-03-22 20:02:11.000 081 21181.44 77.77 42878.15 47824.59 2015-03-22 20:02:12.000 081 21181.41 77.75 42878.16 47824.60 2015-03-22 20:02:13.000 081 21181.45 77.72 42878.20 47824.61 2015-03-22 20:02:14.000 081 21181.52 77.69 42878.20 47824.62 2015-03-22 20:02:15.000 081 21181.54 77.70 42878.24 47824.66 2015-03-22 20:02:16.000 081 21181.59 77.69 42878.20 47824.67 2015-03-22 20:02:17.000 081 21181.60 77.66 42878.22 47824.69 2015-03-22 20:02:18.000 081 21181.61 77.68 42878.23 47824.70 2015-03-22 20:02:19.000 081 21181.62 77.69 42878.20 47824.68 2015-03-22 20:02:20.000 081 21181.69 77.65 42878.21 47824.69 2015-03-22 20:02:21.000 081 21181.71 77.63 42878.22 47824.70 2015-03-22 20:02:22.000 081 21181.71 77.64 42878.22 47824.74 2015-03-22 20:02:23.000 081 21181.71 77.65 42878.23 47824.75 2015-03-22 20:02:24.000 081 21181.72 77.67 42878.22 47824.77 2015-03-22 20:02:25.000 081 21181.75 77.65 42878.25 47824.77 2015-03-22 20:02:26.000 081 21181.79 77.66 42878.27 47824.82 2015-03-22 20:02:27.000 081 21181.81 77.67 42878.26 47824.79 2015-03-22 20:02:28.000 081 21181.81 77.70 42878.24 47824.81 2015-03-22 20:02:29.000 081 21181.81 77.69 42878.26 47824.79 2015-03-22 20:02:30.000 081 21181.81 77.69 42878.26 47824.82 2015-03-22 20:02:31.000 081 21181.85 77.71 42878.27 47824.81 2015-03-22 20:02:32.000 081 21181.83 77.73 42878.25 47824.80 2015-03-22 20:02:33.000 081 21181.83 77.74 42878.19 47824.78 2015-03-22 20:02:34.000 081 21181.84 77.75 42878.16 47824.78 2015-03-22 20:02:35.000 081 21181.83 77.74 42878.16 47824.75 2015-03-22 20:02:36.000 081 21181.81 77.73 42878.12 47824.73 2015-03-22 20:02:37.000 081 21181.82 77.74 42878.11 47824.73 2015-03-22 20:02:38.000 081 21181.80 77.74 42878.10 47824.70 2015-03-22 20:02:39.000 081 21181.76 77.73 42878.08 47824.70 2015-03-22 20:02:40.000 081 21181.74 77.72 42878.09 47824.66 2015-03-22 20:02:41.000 081 21181.74 77.68 42878.08 47824.66 2015-03-22 20:02:42.000 081 21181.74 77.63 42878.09 47824.65 2015-03-22 20:02:43.000 081 21181.70 77.61 42878.06 47824.64 2015-03-22 20:02:44.000 081 21181.69 77.57 42878.08 47824.64 2015-03-22 20:02:45.000 081 21181.70 77.51 42878.11 47824.65 2015-03-22 20:02:46.000 081 21181.70 77.45 42878.18 47824.65 2015-03-22 20:02:47.000 081 21181.70 77.44 42878.19 47824.69 2015-03-22 20:02:48.000 081 21181.71 77.43 42878.15 47824.71 2015-03-22 20:02:49.000 081 21181.67 77.44 42878.12 47824.71 2015-03-22 20:02:50.000 081 21181.68 77.43 42878.15 47824.71 2015-03-22 20:02:51.000 081 21181.68 77.44 42878.13 47824.70 2015-03-22 20:02:52.000 081 21181.67 77.45 42878.13 47824.71 2015-03-22 20:02:53.000 081 21181.65 77.46 42878.14 47824.68 2015-03-22 20:02:54.000 081 21181.63 77.44 42878.09 47824.69 2015-03-22 20:02:55.000 081 21181.63 77.43 42878.10 47824.67 2015-03-22 20:02:56.000 081 21181.65 77.42 42878.08 47824.67 2015-03-22 20:02:57.000 081 21181.67 77.39 42878.10 47824.64 2015-03-22 20:02:58.000 081 21181.66 77.39 42878.10 47824.67 2015-03-22 20:02:59.000 081 21181.64 77.35 42878.10 47824.63 2015-03-22 20:03:00.000 081 21181.61 77.33 42878.09 47824.62 2015-03-22 20:03:01.000 081 21181.59 77.34 42878.06 47824.61 2015-03-22 20:03:02.000 081 21181.54 77.35 42878.06 47824.61 2015-03-22 20:03:03.000 081 21181.53 77.35 42878.06 47824.59 2015-03-22 20:03:04.000 081 21181.48 77.34 42878.03 47824.56 2015-03-22 20:03:05.000 081 21181.44 77.35 42878.01 47824.55 2015-03-22 20:03:06.000 081 21181.40 77.39 42878.00 47824.51 2015-03-22 20:03:07.000 081 21181.37 77.41 42877.94 47824.47 2015-03-22 20:03:08.000 081 21181.34 77.41 42877.98 47824.46 2015-03-22 20:03:09.000 081 21181.34 77.40 42877.96 47824.41 2015-03-22 20:03:10.000 081 21181.32 77.40 42877.96 47824.40 2015-03-22 20:03:11.000 081 21181.32 77.41 42877.96 47824.38 2015-03-22 20:03:12.000 081 21181.30 77.41 42877.94 47824.38 2015-03-22 20:03:13.000 081 21181.28 77.44 42877.94 47824.36 2015-03-22 20:03:14.000 081 21181.24 77.51 42877.91 47824.36 2015-03-22 20:03:15.000 081 21181.22 77.56 42877.86 47824.31 2015-03-22 20:03:16.000 081 21181.20 77.59 42877.83 47824.26 2015-03-22 20:03:17.000 081 21181.17 77.60 42877.80 47824.23 2015-03-22 20:03:18.000 081 21181.14 77.60 42877.79 47824.19 2015-03-22 20:03:19.000 081 21181.17 77.58 42877.74 47824.16 2015-03-22 20:03:20.000 081 21181.16 77.56 42877.72 47824.13 2015-03-22 20:03:21.000 081 21181.19 77.54 42877.71 47824.13 2015-03-22 20:03:22.000 081 21181.22 77.55 42877.69 47824.11 2015-03-22 20:03:23.000 081 21181.22 77.53 42877.70 47824.11 2015-03-22 20:03:24.000 081 21181.22 77.54 42877.71 47824.12 2015-03-22 20:03:25.000 081 21181.20 77.58 42877.66 47824.11 2015-03-22 20:03:26.000 081 21181.15 77.58 42877.64 47824.10 2015-03-22 20:03:27.000 081 21181.10 77.61 42877.63 47824.06 2015-03-22 20:03:28.000 081 21181.10 77.69 42877.65 47824.01 2015-03-22 20:03:29.000 081 21181.11 77.73 42877.61 47823.99 2015-03-22 20:03:30.000 081 21181.09 77.73 42877.58 47823.95 2015-03-22 20:03:31.000 081 21181.10 77.75 42877.52 47823.92 2015-03-22 20:03:32.000 081 21181.06 77.78 42877.49 47823.89 2015-03-22 20:03:33.000 081 21181.06 77.79 42877.46 47823.87 2015-03-22 20:03:34.000 081 21181.04 77.85 42877.44 47823.85 2015-03-22 20:03:35.000 081 21181.06 77.86 42877.44 47823.82 2015-03-22 20:03:36.000 081 21181.07 77.87 42877.41 47823.79 2015-03-22 20:03:37.000 081 21181.06 77.85 42877.40 47823.79 2015-03-22 20:03:38.000 081 21181.06 77.85 42877.37 47823.80 2015-03-22 20:03:39.000 081 21181.04 77.84 42877.40 47823.80 2015-03-22 20:03:40.000 081 21181.03 77.87 42877.40 47823.77 2015-03-22 20:03:41.000 081 21180.99 77.88 42877.40 47823.77 2015-03-22 20:03:42.000 081 21180.97 77.89 42877.37 47823.74 2015-03-22 20:03:43.000 081 21181.01 77.86 42877.37 47823.75 2015-03-22 20:03:44.000 081 21181.00 77.82 42877.41 47823.74 2015-03-22 20:03:45.000 081 21181.01 77.77 42877.39 47823.76 2015-03-22 20:03:46.000 081 21181.04 77.76 42877.44 47823.74 2015-03-22 20:03:47.000 081 21181.03 77.75 42877.44 47823.79 2015-03-22 20:03:48.000 081 21180.97 77.76 42877.44 47823.78 2015-03-22 20:03:49.000 081 21180.95 77.74 42877.42 47823.77 2015-03-22 20:03:50.000 081 21180.95 77.71 42877.44 47823.77 2015-03-22 20:03:51.000 081 21180.91 77.71 42877.47 47823.78 2015-03-22 20:03:52.000 081 21180.86 77.71 42877.49 47823.78 2015-03-22 20:03:53.000 081 21180.81 77.72 42877.50 47823.76 2015-03-22 20:03:54.000 081 21180.81 77.69 42877.49 47823.77 2015-03-22 20:03:55.000 081 21180.79 77.66 42877.50 47823.76 2015-03-22 20:03:56.000 081 21180.78 77.66 42877.51 47823.78 2015-03-22 20:03:57.000 081 21180.79 77.67 42877.53 47823.77 2015-03-22 20:03:58.000 081 21180.79 77.70 42877.55 47823.79 2015-03-22 20:03:59.000 081 21180.75 77.76 42877.59 47823.77 2015-03-22 20:04:00.000 081 21180.77 77.81 42877.53 47823.76 2015-03-22 20:04:01.000 081 21180.72 77.88 42877.49 47823.72 2015-03-22 20:04:02.000 081 21180.65 77.95 42877.45 47823.64 2015-03-22 20:04:03.000 081 21180.67 77.95 42877.38 47823.61 2015-03-22 20:04:04.000 081 21180.67 77.92 42877.37 47823.59 2015-03-22 20:04:05.000 081 21180.67 77.92 42877.38 47823.56 2015-03-22 20:04:06.000 081 21180.69 77.88 42877.37 47823.54 2015-03-22 20:04:07.000 081 21180.72 77.85 42877.37 47823.57 2015-03-22 20:04:08.000 081 21180.73 77.79 42877.40 47823.60 2015-03-22 20:04:09.000 081 21180.75 77.75 42877.42 47823.61 2015-03-22 20:04:10.000 081 21180.74 77.74 42877.44 47823.64 2015-03-22 20:04:11.000 081 21180.73 77.72 42877.50 47823.68 2015-03-22 20:04:12.000 081 21180.76 77.69 42877.54 47823.67 2015-03-22 20:04:13.000 081 21180.79 77.63 42877.56 47823.72 2015-03-22 20:04:14.000 081 21180.79 77.59 42877.57 47823.74 2015-03-22 20:04:15.000 081 21180.79 77.59 42877.58 47823.79 2015-03-22 20:04:16.000 081 21180.80 77.59 42877.59 47823.81 2015-03-22 20:04:17.000 081 21180.81 77.61 42877.59 47823.82 2015-03-22 20:04:18.000 081 21180.78 77.64 42877.59 47823.81 2015-03-22 20:04:19.000 081 21180.75 77.64 42877.56 47823.77 2015-03-22 20:04:20.000 081 21180.74 77.66 42877.55 47823.75 2015-03-22 20:04:21.000 081 21180.72 77.64 42877.55 47823.77 2015-03-22 20:04:22.000 081 21180.71 77.65 42877.55 47823.72 2015-03-22 20:04:23.000 081 21180.71 77.65 42877.54 47823.75 2015-03-22 20:04:24.000 081 21180.71 77.61 42877.54 47823.75 2015-03-22 20:04:25.000 081 21180.70 77.61 42877.54 47823.76 2015-03-22 20:04:26.000 081 21180.68 77.62 42877.56 47823.75 2015-03-22 20:04:27.000 081 21180.69 77.64 42877.56 47823.72 2015-03-22 20:04:28.000 081 21180.68 77.65 42877.55 47823.75 2015-03-22 20:04:29.000 081 21180.65 77.68 42877.57 47823.71 2015-03-22 20:04:30.000 081 21180.63 77.68 42877.54 47823.70 2015-03-22 20:04:31.000 081 21180.60 77.66 42877.51 47823.67 2015-03-22 20:04:32.000 081 21180.57 77.65 42877.51 47823.68 2015-03-22 20:04:33.000 081 21180.57 77.66 42877.51 47823.64 2015-03-22 20:04:34.000 081 21180.57 77.64 42877.52 47823.65 2015-03-22 20:04:35.000 081 21180.53 77.62 42877.53 47823.65 2015-03-22 20:04:36.000 081 21180.56 77.55 42877.51 47823.68 2015-03-22 20:04:37.000 081 21180.57 77.52 42877.54 47823.68 2015-03-22 20:04:38.000 081 21180.58 77.52 42877.55 47823.70 2015-03-22 20:04:39.000 081 21180.57 77.53 42877.51 47823.71 2015-03-22 20:04:40.000 081 21180.54 77.52 42877.53 47823.67 2015-03-22 20:04:41.000 081 21180.54 77.51 42877.58 47823.68 2015-03-22 20:04:42.000 081 21180.58 77.48 42877.58 47823.71 2015-03-22 20:04:43.000 081 21180.55 77.47 42877.59 47823.70 2015-03-22 20:04:44.000 081 21180.54 77.45 42877.61 47823.72 2015-03-22 20:04:45.000 081 21180.54 77.47 42877.61 47823.72 2015-03-22 20:04:46.000 081 21180.55 77.48 42877.62 47823.74 2015-03-22 20:04:47.000 081 21180.56 77.47 42877.66 47823.75 2015-03-22 20:04:48.000 081 21180.56 77.48 42877.65 47823.73 2015-03-22 20:04:49.000 081 21180.54 77.49 42877.65 47823.74 2015-03-22 20:04:50.000 081 21180.53 77.50 42877.65 47823.74 2015-03-22 20:04:51.000 081 21180.50 77.50 42877.65 47823.72 2015-03-22 20:04:52.000 081 21180.52 77.53 42877.63 47823.74 2015-03-22 20:04:53.000 081 21180.50 77.54 42877.61 47823.72 2015-03-22 20:04:54.000 081 21180.51 77.53 42877.65 47823.74 2015-03-22 20:04:55.000 081 21180.53 77.52 42877.62 47823.74 2015-03-22 20:04:56.000 081 21180.53 77.50 42877.63 47823.74 2015-03-22 20:04:57.000 081 21180.53 77.48 42877.64 47823.75 2015-03-22 20:04:58.000 081 21180.54 77.45 42877.66 47823.75 2015-03-22 20:04:59.000 081 21180.55 77.45 42877.70 47823.78 2015-03-22 20:05:00.000 081 21180.51 77.43 42877.69 47823.82 2015-03-22 20:05:01.000 081 21180.49 77.42 42877.73 47823.84 2015-03-22 20:05:02.000 081 21180.55 77.39 42877.77 47823.83 2015-03-22 20:05:03.000 081 21180.57 77.37 42877.80 47823.88 2015-03-22 20:05:04.000 081 21180.59 77.31 42877.84 47823.91 2015-03-22 20:05:05.000 081 21180.62 77.27 42877.90 47823.95 2015-03-22 20:05:06.000 081 21180.63 77.24 42877.95 47824.03 2015-03-22 20:05:07.000 081 21180.66 77.21 42877.95 47824.05 2015-03-22 20:05:08.000 081 21180.69 77.17 42878.01 47824.11 2015-03-22 20:05:09.000 081 21180.64 77.16 42878.05 47824.14 2015-03-22 20:05:10.000 081 21180.62 77.16 42878.09 47824.18 2015-03-22 20:05:11.000 081 21180.60 77.12 42878.08 47824.18 2015-03-22 20:05:12.000 081 21180.59 77.10 42878.09 47824.20 2015-03-22 20:05:13.000 081 21180.59 77.12 42878.12 47824.21 2015-03-22 20:05:14.000 081 21180.59 77.11 42878.11 47824.22 2015-03-22 20:05:15.000 081 21180.55 77.12 42878.14 47824.23 2015-03-22 20:05:16.000 081 21180.55 77.11 42878.12 47824.22 2015-03-22 20:05:17.000 081 21180.57 77.11 42878.13 47824.24 2015-03-22 20:05:18.000 081 21180.59 77.05 42878.15 47824.23 2015-03-22 20:05:19.000 081 21180.66 77.00 42878.13 47824.25 2015-03-22 20:05:20.000 081 21180.67 76.99 42878.17 47824.28 2015-03-22 20:05:21.000 081 21180.65 76.95 42878.21 47824.29 2015-03-22 20:05:22.000 081 21180.65 76.93 42878.23 47824.30 2015-03-22 20:05:23.000 081 21180.65 76.92 42878.23 47824.32 2015-03-22 20:05:24.000 081 21180.67 76.89 42878.22 47824.32 2015-03-22 20:05:25.000 081 21180.66 76.92 42878.22 47824.31 2015-03-22 20:05:26.000 081 21180.66 76.93 42878.19 47824.32 2015-03-22 20:05:27.000 081 21180.62 76.93 42878.19 47824.30 2015-03-22 20:05:28.000 081 21180.62 76.94 42878.17 47824.27 2015-03-22 20:05:29.000 081 21180.59 76.98 42878.12 47824.25 2015-03-22 20:05:30.000 081 21180.57 76.99 42878.09 47824.21 2015-03-22 20:05:31.000 081 21180.55 77.01 42878.08 47824.18 2015-03-22 20:05:32.000 081 21180.53 77.03 42878.07 47824.17 2015-03-22 20:05:33.000 081 21180.52 77.05 42878.04 47824.12 2015-03-22 20:05:34.000 081 21180.47 77.07 42878.02 47824.08 2015-03-22 20:05:35.000 081 21180.46 77.11 42877.97 47824.04 2015-03-22 20:05:36.000 081 21180.44 77.11 42877.94 47824.05 2015-03-22 20:05:37.000 081 21180.42 77.12 42877.91 47823.98 2015-03-22 20:05:38.000 081 21180.40 77.13 42877.87 47823.94 2015-03-22 20:05:39.000 081 21180.41 77.15 42877.83 47823.93 2015-03-22 20:05:40.000 081 21180.39 77.13 42877.82 47823.91 2015-03-22 20:05:41.000 081 21180.35 77.13 42877.85 47823.85 2015-03-22 20:05:42.000 081 21180.36 77.11 42877.81 47823.86 2015-03-22 20:05:43.000 081 21180.32 77.09 42877.80 47823.82 2015-03-22 20:05:44.000 081 21180.25 77.09 42877.80 47823.79 2015-03-22 20:05:45.000 081 21180.24 77.11 42877.78 47823.75 2015-03-22 20:05:46.000 081 21180.22 77.10 42877.75 47823.73 2015-03-22 20:05:47.000 081 21180.22 77.05 42877.74 47823.70 2015-03-22 20:05:48.000 081 21180.21 77.01 42877.74 47823.67 2015-03-22 20:05:49.000 081 21180.18 77.01 42877.69 47823.67 2015-03-22 20:05:50.000 081 21180.15 77.00 42877.67 47823.63 2015-03-22 20:05:51.000 081 21180.16 76.98 42877.67 47823.61 2015-03-22 20:05:52.000 081 21180.18 76.96 42877.66 47823.59 2015-03-22 20:05:53.000 081 21180.19 76.95 42877.63 47823.58 2015-03-22 20:05:54.000 081 21180.15 76.94 42877.64 47823.60 2015-03-22 20:05:55.000 081 21180.13 76.93 42877.59 47823.56 2015-03-22 20:05:56.000 081 21180.12 76.92 42877.58 47823.54 2015-03-22 20:05:57.000 081 21180.12 76.94 42877.61 47823.52 2015-03-22 20:05:58.000 081 21180.11 76.93 42877.57 47823.50 2015-03-22 20:05:59.000 081 21180.09 76.95 42877.55 47823.50 2015-03-22 20:06:00.000 081 21180.11 76.93 42877.56 47823.46 2015-03-22 20:06:01.000 081 21180.09 76.97 42877.56 47823.48 2015-03-22 20:06:02.000 081 21180.08 76.97 42877.55 47823.46 2015-03-22 20:06:03.000 081 21180.06 77.01 42877.54 47823.49 2015-03-22 20:06:04.000 081 21180.04 77.02 42877.57 47823.44 2015-03-22 20:06:05.000 081 21179.99 77.03 42877.53 47823.46 2015-03-22 20:06:06.000 081 21179.96 77.03 42877.52 47823.41 2015-03-22 20:06:07.000 081 21179.90 77.08 42877.52 47823.39 2015-03-22 20:06:08.000 081 21179.86 77.11 42877.49 47823.36 2015-03-22 20:06:09.000 081 21179.84 77.13 42877.46 47823.33 2015-03-22 20:06:10.000 081 21179.81 77.14 42877.44 47823.28 2015-03-22 20:06:11.000 081 21179.75 77.15 42877.43 47823.26 2015-03-22 20:06:12.000 081 21179.73 77.14 42877.38 47823.22 2015-03-22 20:06:13.000 081 21179.72 77.12 42877.37 47823.19 2015-03-22 20:06:14.000 081 21179.71 77.09 42877.37 47823.17 2015-03-22 20:06:15.000 081 21179.70 77.08 42877.37 47823.15 2015-03-22 20:06:16.000 081 21179.73 77.07 42877.36 47823.15 2015-03-22 20:06:17.000 081 21179.74 77.03 42877.38 47823.15 2015-03-22 20:06:18.000 081 21179.72 77.03 42877.36 47823.12 2015-03-22 20:06:19.000 081 21179.73 77.05 42877.31 47823.13 2015-03-22 20:06:20.000 081 21179.72 77.01 42877.28 47823.12 2015-03-22 20:06:21.000 081 21179.75 76.99 42877.30 47823.12 2015-03-22 20:06:22.000 081 21179.72 76.98 42877.30 47823.09 2015-03-22 20:06:23.000 081 21179.73 76.99 42877.33 47823.11 2015-03-22 20:06:24.000 081 21179.75 76.98 42877.28 47823.08 2015-03-22 20:06:25.000 081 21179.76 76.92 42877.30 47823.12 2015-03-22 20:06:26.000 081 21179.77 76.87 42877.31 47823.11 2015-03-22 20:06:27.000 081 21179.74 76.86 42877.30 47823.12 2015-03-22 20:06:28.000 081 21179.76 76.87 42877.31 47823.14 2015-03-22 20:06:29.000 081 21179.78 76.87 42877.32 47823.13 2015-03-22 20:06:30.000 081 21179.80 76.83 42877.29 47823.12 2015-03-22 20:06:31.000 081 21179.80 76.81 42877.32 47823.14 2015-03-22 20:06:32.000 081 21179.78 76.78 42877.33 47823.12 2015-03-22 20:06:33.000 081 21179.76 76.78 42877.33 47823.13 2015-03-22 20:06:34.000 081 21179.72 76.82 42877.34 47823.12 2015-03-22 20:06:35.000 081 21179.71 76.83 42877.32 47823.11 2015-03-22 20:06:36.000 081 21179.73 76.81 42877.33 47823.09 2015-03-22 20:06:37.000 081 21179.73 76.80 42877.31 47823.12 2015-03-22 20:06:38.000 081 21179.71 76.80 42877.34 47823.10 2015-03-22 20:06:39.000 081 21179.71 76.80 42877.32 47823.10 2015-03-22 20:06:40.000 081 21179.68 76.79 42877.32 47823.11 2015-03-22 20:06:41.000 081 21179.67 76.79 42877.35 47823.10 2015-03-22 20:06:42.000 081 21179.65 76.76 42877.34 47823.09 2015-03-22 20:06:43.000 081 21179.62 76.73 42877.35 47823.08 2015-03-22 20:06:44.000 081 21179.59 76.71 42877.37 47823.11 2015-03-22 20:06:45.000 081 21179.61 76.69 42877.40 47823.10 2015-03-22 20:06:46.000 081 21179.61 76.68 42877.41 47823.15 2015-03-22 20:06:47.000 081 21179.59 76.69 42877.44 47823.13 2015-03-22 20:06:48.000 081 21179.58 76.67 42877.45 47823.15 2015-03-22 20:06:49.000 081 21179.57 76.64 42877.47 47823.16 2015-03-22 20:06:50.000 081 21179.54 76.64 42877.47 47823.16 2015-03-22 20:06:51.000 081 21179.53 76.62 42877.45 47823.13 2015-03-22 20:06:52.000 081 21179.53 76.59 42877.43 47823.14 2015-03-22 20:06:53.000 081 21179.54 76.57 42877.43 47823.16 2015-03-22 20:06:54.000 081 21179.55 76.56 42877.46 47823.13 2015-03-22 20:06:55.000 081 21179.51 76.55 42877.47 47823.15 2015-03-22 20:06:56.000 081 21179.54 76.56 42877.43 47823.16 2015-03-22 20:06:57.000 081 21179.55 76.57 42877.42 47823.14 2015-03-22 20:06:58.000 081 21179.55 76.57 42877.43 47823.13 2015-03-22 20:06:59.000 081 21179.55 76.55 42877.42 47823.15 2015-03-22 20:07:00.000 081 21179.56 76.55 42877.42 47823.14 2015-03-22 20:07:01.000 081 21179.56 76.57 42877.42 47823.12 2015-03-22 20:07:02.000 081 21179.53 76.54 42877.45 47823.14 2015-03-22 20:07:03.000 081 21179.54 76.52 42877.44 47823.13 2015-03-22 20:07:04.000 081 21179.55 76.51 42877.42 47823.13 2015-03-22 20:07:05.000 081 21179.56 76.51 42877.44 47823.12 2015-03-22 20:07:06.000 081 21179.57 76.47 42877.47 47823.15 2015-03-22 20:07:07.000 081 21179.59 76.46 42877.48 47823.16 2015-03-22 20:07:08.000 081 21179.62 76.48 42877.51 47823.19 2015-03-22 20:07:09.000 081 21179.60 76.51 42877.51 47823.18 2015-03-22 20:07:10.000 081 21179.57 76.55 42877.51 47823.17 2015-03-22 20:07:11.000 081 21179.51 76.58 42877.48 47823.17 2015-03-22 20:07:12.000 081 21179.48 76.56 42877.47 47823.14 2015-03-22 20:07:13.000 081 21179.47 76.55 42877.48 47823.12 2015-03-22 20:07:14.000 081 21179.45 76.54 42877.47 47823.11 2015-03-22 20:07:15.000 081 21179.42 76.55 42877.45 47823.11 2015-03-22 20:07:16.000 081 21179.39 76.56 42877.44 47823.09 2015-03-22 20:07:17.000 081 21179.37 76.57 42877.43 47823.05 2015-03-22 20:07:18.000 081 21179.38 76.57 42877.40 47823.05 2015-03-22 20:07:19.000 081 21179.37 76.58 42877.38 47823.04 2015-03-22 20:07:20.000 081 21179.34 76.61 42877.38 47823.00 2015-03-22 20:07:21.000 081 21179.31 76.64 42877.37 47823.00 2015-03-22 20:07:22.000 081 21179.31 76.64 42877.36 47822.97 2015-03-22 20:07:23.000 081 21179.32 76.66 42877.32 47822.95 2015-03-22 20:07:24.000 081 21179.29 76.64 42877.35 47822.93 2015-03-22 20:07:25.000 081 21179.29 76.61 42877.34 47822.93 2015-03-22 20:07:26.000 081 21179.27 76.59 42877.32 47822.92 2015-03-22 20:07:27.000 081 21179.26 76.58 42877.32 47822.88 2015-03-22 20:07:28.000 081 21179.22 76.55 42877.29 47822.88 2015-03-22 20:07:29.000 081 21179.22 76.53 42877.29 47822.86 2015-03-22 20:07:30.000 081 21179.20 76.53 42877.28 47822.87 2015-03-22 20:07:31.000 081 21179.20 76.53 42877.25 47822.84 2015-03-22 20:07:32.000 081 21179.22 76.51 42877.24 47822.85 2015-03-22 20:07:33.000 081 21179.23 76.51 42877.23 47822.82 2015-03-22 20:07:34.000 081 21179.27 76.51 42877.23 47822.83 2015-03-22 20:07:35.000 081 21179.29 76.52 42877.22 47822.82 2015-03-22 20:07:36.000 081 21179.28 76.52 42877.19 47822.83 2015-03-22 20:07:37.000 081 21179.28 76.50 42877.18 47822.82 2015-03-22 20:07:38.000 081 21179.24 76.55 42877.18 47822.80 2015-03-22 20:07:39.000 081 21179.19 76.64 42877.13 47822.76 2015-03-22 20:07:40.000 081 21179.19 76.69 42877.06 47822.68 2015-03-22 20:07:41.000 081 21179.17 76.72 42876.97 47822.62 2015-03-22 20:07:42.000 081 21179.19 76.70 42876.96 47822.58 2015-03-22 20:07:43.000 081 21179.17 76.68 42876.91 47822.54 2015-03-22 20:07:44.000 081 21179.19 76.63 42876.91 47822.51 2015-03-22 20:07:45.000 081 21179.23 76.53 42876.91 47822.52 2015-03-22 20:07:46.000 081 21179.27 76.45 42876.96 47822.56 2015-03-22 20:07:47.000 081 21179.33 76.37 42877.02 47822.64 2015-03-22 20:07:48.000 081 21179.29 76.36 42877.09 47822.67 2015-03-22 20:07:49.000 081 21179.26 76.35 42877.12 47822.74 2015-03-22 20:07:50.000 081 21179.30 76.36 42877.16 47822.76 2015-03-22 20:07:51.000 081 21179.25 76.36 42877.21 47822.79 2015-03-22 20:07:52.000 081 21179.22 76.35 42877.21 47822.80 2015-03-22 20:07:53.000 081 21179.23 76.36 42877.24 47822.80 2015-03-22 20:07:54.000 081 21179.20 76.36 42877.26 47822.83 2015-03-22 20:07:55.000 081 21179.20 76.37 42877.27 47822.85 2015-03-22 20:07:56.000 081 21179.21 76.39 42877.26 47822.83 2015-03-22 20:07:57.000 081 21179.23 76.41 42877.25 47822.83 2015-03-22 20:07:58.000 081 21179.20 76.41 42877.23 47822.85 2015-03-22 20:07:59.000 081 21179.17 76.43 42877.25 47822.84 2015-03-22 20:08:00.000 081 21179.20 76.43 42877.26 47822.85 2015-03-22 20:08:01.000 081 21179.23 76.43 42877.27 47822.86 2015-03-22 20:08:02.000 081 21179.23 76.43 42877.29 47822.86 2015-03-22 20:08:03.000 081 21179.25 76.43 42877.29 47822.88 2015-03-22 20:08:04.000 081 21179.27 76.44 42877.30 47822.86 2015-03-22 20:08:05.000 081 21179.28 76.46 42877.30 47822.90 2015-03-22 20:08:06.000 081 21179.28 76.46 42877.32 47822.91 2015-03-22 20:08:07.000 081 21179.29 76.47 42877.37 47822.94 2015-03-22 20:08:08.000 081 21179.32 76.49 42877.34 47822.95 2015-03-22 20:08:09.000 081 21179.35 76.50 42877.35 47822.96 2015-03-22 20:08:10.000 081 21179.31 76.52 42877.37 47822.96 2015-03-22 20:08:11.000 081 21179.29 76.49 42877.38 47822.96 2015-03-22 20:08:12.000 081 21179.26 76.51 42877.38 47822.97 2015-03-22 20:08:13.000 081 21179.24 76.49 42877.37 47822.96 2015-03-22 20:08:14.000 081 21179.25 76.47 42877.37 47822.97 2015-03-22 20:08:15.000 081 21179.25 76.47 42877.39 47822.99 2015-03-22 20:08:16.000 081 21179.23 76.46 42877.39 47822.96 2015-03-22 20:08:17.000 081 21179.22 76.50 42877.38 47822.95 2015-03-22 20:08:18.000 081 21179.23 76.50 42877.37 47822.94 2015-03-22 20:08:19.000 081 21179.21 76.53 42877.36 47822.93 2015-03-22 20:08:20.000 081 21179.22 76.51 42877.34 47822.92 2015-03-22 20:08:21.000 081 21179.19 76.51 42877.35 47822.91 2015-03-22 20:08:22.000 081 21179.20 76.50 42877.36 47822.92 2015-03-22 20:08:23.000 081 21179.21 76.51 42877.36 47822.93 2015-03-22 20:08:24.000 081 21179.19 76.48 42877.38 47822.96 2015-03-22 20:08:25.000 081 21179.20 76.46 42877.37 47822.96 2015-03-22 20:08:26.000 081 21179.18 76.48 42877.38 47822.96 2015-03-22 20:08:27.000 081 21179.18 76.48 42877.40 47822.95 2015-03-22 20:08:28.000 081 21179.15 76.48 42877.40 47822.94 2015-03-22 20:08:29.000 081 21179.14 76.51 42877.41 47822.95 2015-03-22 20:08:30.000 081 21179.13 76.54 42877.44 47822.96 2015-03-22 20:08:31.000 081 21179.12 76.52 42877.45 47822.93 2015-03-22 20:08:32.000 081 21179.09 76.51 42877.42 47822.96 2015-03-22 20:08:33.000 081 21179.09 76.45 42877.44 47822.94 2015-03-22 20:08:34.000 081 21179.06 76.40 42877.47 47822.92 2015-03-22 20:08:35.000 081 21179.05 76.38 42877.45 47822.93 2015-03-22 20:08:36.000 081 21179.03 76.39 42877.45 47822.96 2015-03-22 20:08:37.000 081 21179.06 76.38 42877.47 47822.94 2015-03-22 20:08:38.000 081 21179.02 76.37 42877.47 47822.94 2015-03-22 20:08:39.000 081 21179.00 76.33 42877.47 47822.94 2015-03-22 20:08:40.000 081 21178.99 76.33 42877.48 47822.93 2015-03-22 20:08:41.000 081 21179.01 76.31 42877.49 47822.94 2015-03-22 20:08:42.000 081 21179.03 76.31 42877.44 47822.94 2015-03-22 20:08:43.000 081 21178.98 76.32 42877.48 47822.92 2015-03-22 20:08:44.000 081 21178.93 76.31 42877.45 47822.89 2015-03-22 20:08:45.000 081 21178.94 76.31 42877.42 47822.90 2015-03-22 20:08:46.000 081 21178.95 76.30 42877.42 47822.86 2015-03-22 20:08:47.000 081 21178.97 76.30 42877.41 47822.87 2015-03-22 20:08:48.000 081 21178.95 76.29 42877.41 47822.86 2015-03-22 20:08:49.000 081 21178.91 76.29 42877.40 47822.83 2015-03-22 20:08:50.000 081 21178.91 76.28 42877.38 47822.81 2015-03-22 20:08:51.000 081 21178.94 76.26 42877.36 47822.80 2015-03-22 20:08:52.000 081 21178.92 76.25 42877.37 47822.82 2015-03-22 20:08:53.000 081 21178.92 76.25 42877.36 47822.81 2015-03-22 20:08:54.000 081 21178.93 76.23 42877.38 47822.81 2015-03-22 20:08:55.000 081 21178.91 76.22 42877.37 47822.82 2015-03-22 20:08:56.000 081 21178.91 76.23 42877.39 47822.83 2015-03-22 20:08:57.000 081 21178.87 76.19 42877.43 47822.80 2015-03-22 20:08:58.000 081 21178.87 76.23 42877.43 47822.81 2015-03-22 20:08:59.000 081 21178.90 76.21 42877.41 47822.80 2015-03-22 20:09:00.000 081 21178.85 76.22 42877.40 47822.81 2015-03-22 20:09:01.000 081 21178.85 76.21 42877.37 47822.79 2015-03-22 20:09:02.000 081 21178.83 76.17 42877.35 47822.77 2015-03-22 20:09:03.000 081 21178.77 76.17 42877.33 47822.74 2015-03-22 20:09:04.000 081 21178.77 76.15 42877.33 47822.70 2015-03-22 20:09:05.000 081 21178.77 76.15 42877.31 47822.70 2015-03-22 20:09:06.000 081 21178.76 76.13 42877.33 47822.71 2015-03-22 20:09:07.000 081 21178.76 76.10 42877.35 47822.68 2015-03-22 20:09:08.000 081 21178.76 76.09 42877.38 47822.68 2015-03-22 20:09:09.000 081 21178.77 76.08 42877.35 47822.70 2015-03-22 20:09:10.000 081 21178.79 76.05 42877.32 47822.73 2015-03-22 20:09:11.000 081 21178.81 76.02 42877.35 47822.72 2015-03-22 20:09:12.000 081 21178.80 76.02 42877.38 47822.75 2015-03-22 20:09:13.000 081 21178.80 76.01 42877.39 47822.76 2015-03-22 20:09:14.000 081 21178.79 76.02 42877.33 47822.76 2015-03-22 20:09:15.000 081 21178.83 75.99 42877.33 47822.78 2015-03-22 20:09:16.000 081 21178.85 75.95 42877.34 47822.77 2015-03-22 20:09:17.000 081 21178.85 75.87 42877.37 47822.77 2015-03-22 20:09:18.000 081 21178.81 75.83 42877.39 47822.77 2015-03-22 20:09:19.000 081 21178.79 75.82 42877.40 47822.78 2015-03-22 20:09:20.000 081 21178.79 75.81 42877.38 47822.78 2015-03-22 20:09:21.000 081 21178.80 75.82 42877.37 47822.76 2015-03-22 20:09:22.000 081 21178.82 75.82 42877.37 47822.78 2015-03-22 20:09:23.000 081 21178.82 75.81 42877.38 47822.76 2015-03-22 20:09:24.000 081 21178.82 75.80 42877.37 47822.76 2015-03-22 20:09:25.000 081 21178.80 75.77 42877.37 47822.76 2015-03-22 20:09:26.000 081 21178.81 75.76 42877.36 47822.76 2015-03-22 20:09:27.000 081 21178.84 75.77 42877.35 47822.76 2015-03-22 20:09:28.000 081 21178.86 75.77 42877.33 47822.76 2015-03-22 20:09:29.000 081 21178.87 75.75 42877.33 47822.75 2015-03-22 20:09:30.000 081 21178.87 75.73 42877.31 47822.76 2015-03-22 20:09:31.000 081 21178.89 75.74 42877.36 47822.76 2015-03-22 20:09:32.000 081 21178.86 75.75 42877.31 47822.74 2015-03-22 20:09:33.000 081 21178.87 75.75 42877.33 47822.72 2015-03-22 20:09:34.000 081 21178.82 75.75 42877.31 47822.74 2015-03-22 20:09:35.000 081 21178.83 75.71 42877.31 47822.73 2015-03-22 20:09:36.000 081 21178.84 75.70 42877.35 47822.73 2015-03-22 20:09:37.000 081 21178.85 75.68 42877.31 47822.73 2015-03-22 20:09:38.000 081 21178.83 75.72 42877.30 47822.73 2015-03-22 20:09:39.000 081 21178.82 75.71 42877.31 47822.72 2015-03-22 20:09:40.000 081 21178.83 75.70 42877.33 47822.70 2015-03-22 20:09:41.000 081 21178.85 75.70 42877.33 47822.77 2015-03-22 20:09:42.000 081 21178.90 75.69 42877.33 47822.75 2015-03-22 20:09:43.000 081 21178.91 75.67 42877.32 47822.77 2015-03-22 20:09:44.000 081 21178.89 75.65 42877.33 47822.79 2015-03-22 20:09:45.000 081 21178.88 75.68 42877.36 47822.77 2015-03-22 20:09:46.000 081 21178.89 75.71 42877.40 47822.81 2015-03-22 20:09:47.000 081 21178.89 75.68 42877.36 47822.79 2015-03-22 20:09:48.000 081 21178.89 75.66 42877.38 47822.81 2015-03-22 20:09:49.000 081 21178.85 75.65 42877.39 47822.80 2015-03-22 20:09:50.000 081 21178.85 75.65 42877.45 47822.79 2015-03-22 20:09:51.000 081 21178.83 75.64 42877.45 47822.80 2015-03-22 20:09:52.000 081 21178.81 75.63 42877.44 47822.80 2015-03-22 20:09:53.000 081 21178.81 75.65 42877.44 47822.82 2015-03-22 20:09:54.000 081 21178.81 75.65 42877.43 47822.82 2015-03-22 20:09:55.000 081 21178.80 75.66 42877.40 47822.80 2015-03-22 20:09:56.000 081 21178.74 75.70 42877.40 47822.78 2015-03-22 20:09:57.000 081 21178.72 75.70 42877.41 47822.77 2015-03-22 20:09:58.000 081 21178.71 75.70 42877.41 47822.76 2015-03-22 20:09:59.000 081 21178.67 75.70 42877.40 47822.74 2015-03-22 20:10:00.000 081 21178.66 75.73 42877.40 47822.72 2015-03-22 20:10:01.000 081 21178.64 75.72 42877.41 47822.71 2015-03-22 20:10:02.000 081 21178.64 75.72 42877.38 47822.71 2015-03-22 20:10:03.000 081 21178.66 75.74 42877.38 47822.68 2015-03-22 20:10:04.000 081 21178.65 75.76 42877.37 47822.67 2015-03-22 20:10:05.000 081 21178.62 75.77 42877.35 47822.67 2015-03-22 20:10:06.000 081 21178.64 75.79 42877.35 47822.63 2015-03-22 20:10:07.000 081 21178.69 75.78 42877.30 47822.64 2015-03-22 20:10:08.000 081 21178.70 75.78 42877.27 47822.62 2015-03-22 20:10:09.000 081 21178.67 75.76 42877.26 47822.59 2015-03-22 20:10:10.000 081 21178.64 75.75 42877.27 47822.55 2015-03-22 20:10:11.000 081 21178.62 75.74 42877.27 47822.57 2015-03-22 20:10:12.000 081 21178.66 75.71 42877.27 47822.56 2015-03-22 20:10:13.000 081 21178.60 75.71 42877.26 47822.55 2015-03-22 20:10:14.000 081 21178.59 75.73 42877.25 47822.55 2015-03-22 20:10:15.000 081 21178.58 75.75 42877.26 47822.54 2015-03-22 20:10:16.000 081 21178.58 75.77 42877.21 47822.53 2015-03-22 20:10:17.000 081 21178.58 75.78 42877.19 47822.53 2015-03-22 20:10:18.000 081 21178.60 75.77 42877.18 47822.50 2015-03-22 20:10:19.000 081 21178.61 75.77 42877.16 47822.48 2015-03-22 20:10:20.000 081 21178.60 75.74 42877.18 47822.48 2015-03-22 20:10:21.000 081 21178.58 75.72 42877.21 47822.48 2015-03-22 20:10:22.000 081 21178.60 75.72 42877.19 47822.48 2015-03-22 20:10:23.000 081 21178.59 75.72 42877.21 47822.50 2015-03-22 20:10:24.000 081 21178.57 75.65 42877.23 47822.47 2015-03-22 20:10:25.000 081 21178.58 75.64 42877.23 47822.49 2015-03-22 20:10:26.000 081 21178.60 75.63 42877.24 47822.52 2015-03-22 20:10:27.000 081 21178.61 75.61 42877.23 47822.51 2015-03-22 20:10:28.000 081 21178.61 75.62 42877.25 47822.53 2015-03-22 20:10:29.000 081 21178.61 75.60 42877.26 47822.57 2015-03-22 20:10:30.000 081 21178.63 75.59 42877.25 47822.55 2015-03-22 20:10:31.000 081 21178.64 75.57 42877.29 47822.58 2015-03-22 20:10:32.000 081 21178.65 75.56 42877.27 47822.57 2015-03-22 20:10:33.000 081 21178.67 75.55 42877.29 47822.58 2015-03-22 20:10:34.000 081 21178.68 75.54 42877.30 47822.57 2015-03-22 20:10:35.000 081 21178.72 75.53 42877.31 47822.60 2015-03-22 20:10:36.000 081 21178.72 75.51 42877.30 47822.60 2015-03-22 20:10:37.000 081 21178.68 75.51 42877.34 47822.64 2015-03-22 20:10:38.000 081 21178.70 75.51 42877.29 47822.66 2015-03-22 20:10:39.000 081 21178.67 75.53 42877.32 47822.64 2015-03-22 20:10:40.000 081 21178.67 75.55 42877.30 47822.64 2015-03-22 20:10:41.000 081 21178.65 75.55 42877.35 47822.65 2015-03-22 20:10:42.000 081 21178.68 75.53 42877.35 47822.65 2015-03-22 20:10:43.000 081 21178.69 75.52 42877.34 47822.65 2015-03-22 20:10:44.000 081 21178.68 75.54 42877.35 47822.68 2015-03-22 20:10:45.000 081 21178.70 75.56 42877.30 47822.65 2015-03-22 20:10:46.000 081 21178.67 75.58 42877.31 47822.68 2015-03-22 20:10:47.000 081 21178.71 75.58 42877.31 47822.63 2015-03-22 20:10:48.000 081 21178.71 75.58 42877.32 47822.65 2015-03-22 20:10:49.000 081 21178.69 75.57 42877.33 47822.61 2015-03-22 20:10:50.000 081 21178.72 75.57 42877.29 47822.64 2015-03-22 20:10:51.000 081 21178.75 75.58 42877.28 47822.63 2015-03-22 20:10:52.000 081 21178.77 75.58 42877.28 47822.66 2015-03-22 20:10:53.000 081 21178.75 75.57 42877.27 47822.65 2015-03-22 20:10:54.000 081 21178.76 75.59 42877.29 47822.69 2015-03-22 20:10:55.000 081 21178.76 75.61 42877.29 47822.64 2015-03-22 20:10:56.000 081 21178.79 75.62 42877.31 47822.67 2015-03-22 20:10:57.000 081 21178.75 75.61 42877.29 47822.67 2015-03-22 20:10:58.000 081 21178.75 75.62 42877.31 47822.66 2015-03-22 20:10:59.000 081 21178.75 75.62 42877.30 47822.68 2015-03-22 20:11:00.000 081 21178.75 75.63 42877.27 47822.64 2015-03-22 20:11:01.000 081 21178.73 75.63 42877.27 47822.65 2015-03-22 20:11:02.000 081 21178.75 75.60 42877.29 47822.64 2015-03-22 20:11:03.000 081 21178.77 75.57 42877.28 47822.67 2015-03-22 20:11:04.000 081 21178.79 75.58 42877.29 47822.66 2015-03-22 20:11:05.000 081 21178.78 75.58 42877.29 47822.66 2015-03-22 20:11:06.000 081 21178.79 75.57 42877.32 47822.69 2015-03-22 20:11:07.000 081 21178.79 75.59 42877.27 47822.69 2015-03-22 20:11:08.000 081 21178.78 75.58 42877.29 47822.68 2015-03-22 20:11:09.000 081 21178.80 75.57 42877.30 47822.69 2015-03-22 20:11:10.000 081 21178.81 75.56 42877.30 47822.68 2015-03-22 20:11:11.000 081 21178.79 75.58 42877.30 47822.70 2015-03-22 20:11:12.000 081 21178.80 75.57 42877.33 47822.71 2015-03-22 20:11:13.000 081 21178.80 75.58 42877.33 47822.69 2015-03-22 20:11:14.000 081 21178.78 75.59 42877.30 47822.68 2015-03-22 20:11:15.000 081 21178.80 75.59 42877.29 47822.67 2015-03-22 20:11:16.000 081 21178.81 75.59 42877.29 47822.68 2015-03-22 20:11:17.000 081 21178.82 75.61 42877.28 47822.65 2015-03-22 20:11:18.000 081 21178.79 75.61 42877.25 47822.63 2015-03-22 20:11:19.000 081 21178.80 75.62 42877.27 47822.62 2015-03-22 20:11:20.000 081 21178.80 75.62 42877.24 47822.62 2015-03-22 20:11:21.000 081 21178.77 75.62 42877.23 47822.60 2015-03-22 20:11:22.000 081 21178.78 75.60 42877.21 47822.61 2015-03-22 20:11:23.000 081 21178.73 75.58 42877.20 47822.60 2015-03-22 20:11:24.000 081 21178.73 75.57 42877.23 47822.57 2015-03-22 20:11:25.000 081 21178.74 75.57 42877.21 47822.56 2015-03-22 20:11:26.000 081 21178.71 75.56 42877.18 47822.56 2015-03-22 20:11:27.000 081 21178.70 75.56 42877.20 47822.55 2015-03-22 20:11:28.000 081 21178.69 75.58 42877.17 47822.53 2015-03-22 20:11:29.000 081 21178.68 75.58 42877.19 47822.53 2015-03-22 20:11:30.000 081 21178.69 75.57 42877.18 47822.51 2015-03-22 20:11:31.000 081 21178.67 75.55 42877.18 47822.50 2015-03-22 20:11:32.000 081 21178.64 75.56 42877.16 47822.52 2015-03-22 20:11:33.000 081 21178.64 75.58 42877.14 47822.50 2015-03-22 20:11:34.000 081 21178.64 75.54 42877.15 47822.49 2015-03-22 20:11:35.000 081 21178.63 75.54 42877.16 47822.48 2015-03-22 20:11:36.000 081 21178.63 75.53 42877.18 47822.48 2015-03-22 20:11:37.000 081 21178.63 75.50 42877.20 47822.47 2015-03-22 20:11:38.000 081 21178.62 75.50 42877.21 47822.49 2015-03-22 20:11:39.000 081 21178.65 75.50 42877.17 47822.47 2015-03-22 20:11:40.000 081 21178.69 75.50 42877.18 47822.49 2015-03-22 20:11:41.000 081 21178.69 75.45 42877.16 47822.49 2015-03-22 20:11:42.000 081 21178.71 75.44 42877.19 47822.49 2015-03-22 20:11:43.000 081 21178.74 75.41 42877.19 47822.50 2015-03-22 20:11:44.000 081 21178.74 75.38 42877.19 47822.52 2015-03-22 20:11:45.000 081 21178.78 75.35 42877.23 47822.53 2015-03-22 20:11:46.000 081 21178.78 75.29 42877.26 47822.57 2015-03-22 20:11:47.000 081 21178.81 75.24 42877.33 47822.57 2015-03-22 20:11:48.000 081 21178.82 75.23 42877.31 47822.63 2015-03-22 20:11:49.000 081 21178.84 75.21 42877.30 47822.65 2015-03-22 20:11:50.000 081 21178.86 75.21 42877.31 47822.67 2015-03-22 20:11:51.000 081 21178.89 75.22 42877.33 47822.70 2015-03-22 20:11:52.000 081 21178.92 75.23 42877.37 47822.73 2015-03-22 20:11:53.000 081 21178.91 75.25 42877.39 47822.75 2015-03-22 20:11:54.000 081 21178.91 75.28 42877.38 47822.77 2015-03-22 20:11:55.000 081 21178.88 75.30 42877.38 47822.78 2015-03-22 20:11:56.000 081 21178.94 75.27 42877.41 47822.81 2015-03-22 20:11:57.000 081 21178.92 75.28 42877.41 47822.82 2015-03-22 20:11:58.000 081 21178.91 75.28 42877.45 47822.83 2015-03-22 20:11:59.000 081 21178.91 75.25 42877.46 47822.84 2015-03-22 20:12:00.000 081 21178.86 75.23 42877.46 47822.82 2015-03-22 20:12:01.000 081 21178.86 75.21 42877.46 47822.84 2015-03-22 20:12:02.000 081 21178.86 75.19 42877.44 47822.84 2015-03-22 20:12:03.000 081 21178.86 75.16 42877.44 47822.82 2015-03-22 20:12:04.000 081 21178.85 75.14 42877.42 47822.77 2015-03-22 20:12:05.000 081 21178.84 75.14 42877.40 47822.80 2015-03-22 20:12:06.000 081 21178.79 75.14 42877.40 47822.77 2015-03-22 20:12:07.000 081 21178.77 75.12 42877.41 47822.76 2015-03-22 20:12:08.000 081 21178.81 75.14 42877.40 47822.77 2015-03-22 20:12:09.000 081 21178.78 75.14 42877.36 47822.73 2015-03-22 20:12:10.000 081 21178.78 75.15 42877.35 47822.72 2015-03-22 20:12:11.000 081 21178.75 75.19 42877.33 47822.71 2015-03-22 20:12:12.000 081 21178.74 75.22 42877.30 47822.67 2015-03-22 20:12:13.000 081 21178.75 75.27 42877.26 47822.63 2015-03-22 20:12:14.000 081 21178.77 75.32 42877.21 47822.56 2015-03-22 20:12:15.000 081 21178.76 75.35 42877.17 47822.56 2015-03-22 20:12:16.000 081 21178.77 75.35 42877.17 47822.53 2015-03-22 20:12:17.000 081 21178.77 75.35 42877.15 47822.52 2015-03-22 20:12:18.000 081 21178.78 75.36 42877.13 47822.48 2015-03-22 20:12:19.000 081 21178.75 75.37 42877.12 47822.48 2015-03-22 20:12:20.000 081 21178.78 75.40 42877.12 47822.46 2015-03-22 20:12:21.000 081 21178.79 75.38 42877.11 47822.49 2015-03-22 20:12:22.000 081 21178.78 75.34 42877.10 47822.47 2015-03-22 20:12:23.000 081 21178.78 75.36 42877.09 47822.48 2015-03-22 20:12:24.000 081 21178.74 75.38 42877.11 47822.48 2015-03-22 20:12:25.000 081 21178.70 75.42 42877.08 47822.45 2015-03-22 20:12:26.000 081 21178.68 75.45 42877.04 47822.41 2015-03-22 20:12:27.000 081 21178.68 75.46 42876.97 47822.38 2015-03-22 20:12:28.000 081 21178.66 75.45 42876.94 47822.32 2015-03-22 20:12:29.000 081 21178.63 75.43 42876.99 47822.31 2015-03-22 20:12:30.000 081 21178.64 75.38 42876.96 47822.26 2015-03-22 20:12:31.000 081 21178.62 75.36 42876.93 47822.27 2015-03-22 20:12:32.000 081 21178.60 75.34 42876.97 47822.24 2015-03-22 20:12:33.000 081 21178.60 75.31 42876.96 47822.26 2015-03-22 20:12:34.000 081 21178.60 75.29 42876.95 47822.25 2015-03-22 20:12:35.000 081 21178.61 75.27 42876.96 47822.25 2015-03-22 20:12:36.000 081 21178.61 75.24 42876.94 47822.26 2015-03-22 20:12:37.000 081 21178.59 75.25 42876.98 47822.25 2015-03-22 20:12:38.000 081 21178.56 75.23 42876.98 47822.27 2015-03-22 20:12:39.000 081 21178.55 75.22 42876.99 47822.27 2015-03-22 20:12:40.000 081 21178.57 75.20 42876.98 47822.27 2015-03-22 20:12:41.000 081 21178.58 75.19 42876.99 47822.30 2015-03-22 20:12:42.000 081 21178.59 75.19 42877.00 47822.30 2015-03-22 20:12:43.000 081 21178.61 75.22 42876.97 47822.28 2015-03-22 20:12:44.000 081 21178.64 75.27 42876.94 47822.28 2015-03-22 20:12:45.000 081 21178.62 75.29 42876.93 47822.27 2015-03-22 20:12:46.000 081 21178.62 75.31 42876.90 47822.24 2015-03-22 20:12:47.000 081 21178.65 75.35 42876.91 47822.25 2015-03-22 20:12:48.000 081 21178.65 75.35 42876.88 47822.24 2015-03-22 20:12:49.000 081 21178.67 75.33 42876.90 47822.22 2015-03-22 20:12:50.000 081 21178.69 75.32 42876.90 47822.25 2015-03-22 20:12:51.000 081 21178.75 75.30 42876.93 47822.26 2015-03-22 20:12:52.000 081 21178.74 75.27 42876.94 47822.30 2015-03-22 20:12:53.000 081 21178.74 75.26 42876.92 47822.29 2015-03-22 20:12:54.000 081 21178.71 75.25 42876.96 47822.34 2015-03-22 20:12:55.000 081 21178.72 75.23 42876.99 47822.35 2015-03-22 20:12:56.000 081 21178.73 75.22 42877.00 47822.35 2015-03-22 20:12:57.000 081 21178.73 75.23 42877.03 47822.37 2015-03-22 20:12:58.000 081 21178.75 75.23 42877.02 47822.37 2015-03-22 20:12:59.000 081 21178.74 75.20 42877.03 47822.37 2015-03-22 20:13:00.000 081 21178.73 75.18 42877.05 47822.38 2015-03-22 20:13:01.000 081 21178.72 75.18 42877.04 47822.39 2015-03-22 20:13:02.000 081 21178.71 75.24 42877.01 47822.36 2015-03-22 20:13:03.000 081 21178.71 75.25 42876.98 47822.37 2015-03-22 20:13:04.000 081 21178.72 75.23 42876.97 47822.31 2015-03-22 20:13:05.000 081 21178.73 75.23 42876.92 47822.30 2015-03-22 20:13:06.000 081 21178.69 75.18 42876.93 47822.31 2015-03-22 20:13:07.000 081 21178.68 75.15 42876.94 47822.30 2015-03-22 20:13:08.000 081 21178.67 75.11 42876.94 47822.29 2015-03-22 20:13:09.000 081 21178.66 75.04 42876.99 47822.32 2015-03-22 20:13:10.000 081 21178.67 74.98 42877.04 47822.33 2015-03-22 20:13:11.000 081 21178.69 74.94 42877.06 47822.35 2015-03-22 20:13:12.000 081 21178.71 74.89 42877.06 47822.37 2015-03-22 20:13:13.000 081 21178.69 74.86 42877.09 47822.39 2015-03-22 20:13:14.000 081 21178.69 74.85 42877.10 47822.42 2015-03-22 20:13:15.000 081 21178.69 74.83 42877.09 47822.42 2015-03-22 20:13:16.000 081 21178.67 74.81 42877.12 47822.44 2015-03-22 20:13:17.000 081 21178.65 74.83 42877.12 47822.42 2015-03-22 20:13:18.000 081 21178.61 74.83 42877.14 47822.47 2015-03-22 20:13:19.000 081 21178.58 74.79 42877.15 47822.45 2015-03-22 20:13:20.000 081 21178.54 74.77 42877.18 47822.44 2015-03-22 20:13:21.000 081 21178.55 74.76 42877.22 47822.43 2015-03-22 20:13:22.000 081 21178.53 74.75 42877.21 47822.45 2015-03-22 20:13:23.000 081 21178.57 74.76 42877.21 47822.45 2015-03-22 20:13:24.000 081 21178.58 74.79 42877.21 47822.46 2015-03-22 20:13:25.000 081 21178.56 74.79 42877.20 47822.44 2015-03-22 20:13:26.000 081 21178.56 74.78 42877.19 47822.45 2015-03-22 20:13:27.000 081 21178.52 74.76 42877.22 47822.45 2015-03-22 20:13:28.000 081 21178.49 74.74 42877.22 47822.44 2015-03-22 20:13:29.000 081 21178.47 74.75 42877.22 47822.45 2015-03-22 20:13:30.000 081 21178.48 74.75 42877.23 47822.47 2015-03-22 20:13:31.000 081 21178.49 74.75 42877.23 47822.47 2015-03-22 20:13:32.000 081 21178.49 74.75 42877.25 47822.47 2015-03-22 20:13:33.000 081 21178.50 74.75 42877.27 47822.49 2015-03-22 20:13:34.000 081 21178.48 74.72 42877.28 47822.51 2015-03-22 20:13:35.000 081 21178.49 74.72 42877.30 47822.50 2015-03-22 20:13:36.000 081 21178.52 74.73 42877.31 47822.56 2015-03-22 20:13:37.000 081 21178.49 74.72 42877.31 47822.53 2015-03-22 20:13:38.000 081 21178.46 74.72 42877.30 47822.54 2015-03-22 20:13:39.000 081 21178.47 74.74 42877.29 47822.52 2015-03-22 20:13:40.000 081 21178.46 74.73 42877.31 47822.54 2015-03-22 20:13:41.000 081 21178.44 74.75 42877.31 47822.53 2015-03-22 20:13:42.000 081 21178.43 74.76 42877.29 47822.53 2015-03-22 20:13:43.000 081 21178.44 74.76 42877.27 47822.53 2015-03-22 20:13:44.000 081 21178.43 74.75 42877.31 47822.51 2015-03-22 20:13:45.000 081 21178.39 74.76 42877.30 47822.53 2015-03-22 20:13:46.000 081 21178.41 74.78 42877.30 47822.49 2015-03-22 20:13:47.000 081 21178.41 74.80 42877.29 47822.48 2015-03-22 20:13:48.000 081 21178.39 74.81 42877.32 47822.50 2015-03-22 20:13:49.000 081 21178.40 74.81 42877.32 47822.46 2015-03-22 20:13:50.000 081 21178.41 74.80 42877.30 47822.46 2015-03-22 20:13:51.000 081 21178.38 74.81 42877.30 47822.46 2015-03-22 20:13:52.000 081 21178.36 74.78 42877.28 47822.46 2015-03-22 20:13:53.000 081 21178.36 74.78 42877.29 47822.46 2015-03-22 20:13:54.000 081 21178.38 74.79 42877.27 47822.44 2015-03-22 20:13:55.000 081 21178.37 74.76 42877.29 47822.48 2015-03-22 20:13:56.000 081 21178.34 74.75 42877.28 47822.43 2015-03-22 20:13:57.000 081 21178.31 74.74 42877.29 47822.41 2015-03-22 20:13:58.000 081 21178.34 74.74 42877.30 47822.47 2015-03-22 20:13:59.000 081 21178.37 74.72 42877.31 47822.47 2015-03-22 20:14:00.000 081 21178.38 74.71 42877.32 47822.48 2015-03-22 20:14:01.000 081 21178.38 74.70 42877.34 47822.48 2015-03-22 20:14:02.000 081 21178.38 74.68 42877.34 47822.50 2015-03-22 20:14:03.000 081 21178.40 74.69 42877.33 47822.53 2015-03-22 20:14:04.000 081 21178.42 74.68 42877.34 47822.51 2015-03-22 20:14:05.000 081 21178.41 74.69 42877.34 47822.53 2015-03-22 20:14:06.000 081 21178.45 74.71 42877.35 47822.51 2015-03-22 20:14:07.000 081 21178.47 74.75 42877.32 47822.52 2015-03-22 20:14:08.000 081 21178.45 74.77 42877.31 47822.53 2015-03-22 20:14:09.000 081 21178.43 74.77 42877.29 47822.51 2015-03-22 20:14:10.000 081 21178.43 74.83 42877.27 47822.49 2015-03-22 20:14:11.000 081 21178.41 74.86 42877.26 47822.48 2015-03-22 20:14:12.000 081 21178.41 74.90 42877.22 47822.46 2015-03-22 20:14:13.000 081 21178.39 74.89 42877.17 47822.46 2015-03-22 20:14:14.000 081 21178.41 74.90 42877.19 47822.40 2015-03-22 20:14:15.000 081 21178.41 74.89 42877.19 47822.39 2015-03-22 20:14:16.000 081 21178.38 74.91 42877.19 47822.38 2015-03-22 20:14:17.000 081 21178.41 74.89 42877.17 47822.39 2015-03-22 20:14:18.000 081 21178.40 74.89 42877.14 47822.37 2015-03-22 20:14:19.000 081 21178.39 74.90 42877.15 47822.37 2015-03-22 20:14:20.000 081 21178.35 74.89 42877.16 47822.34 2015-03-22 20:14:21.000 081 21178.33 74.90 42877.18 47822.35 2015-03-22 20:14:22.000 081 21178.33 74.92 42877.16 47822.32 2015-03-22 20:14:23.000 081 21178.33 74.93 42877.12 47822.32 2015-03-22 20:14:24.000 081 21178.32 74.93 42877.12 47822.30 2015-03-22 20:14:25.000 081 21178.30 74.94 42877.12 47822.28 2015-03-22 20:14:26.000 081 21178.31 74.93 42877.12 47822.28 2015-03-22 20:14:27.000 081 21178.29 74.92 42877.08 47822.29 2015-03-22 20:14:28.000 081 21178.25 74.93 42877.10 47822.27 2015-03-22 20:14:29.000 081 21178.24 74.94 42877.09 47822.23 2015-03-22 20:14:30.000 081 21178.24 74.94 42877.08 47822.25 2015-03-22 20:14:31.000 081 21178.25 74.92 42877.06 47822.25 2015-03-22 20:14:32.000 081 21178.26 74.88 42877.09 47822.25 2015-03-22 20:14:33.000 081 21178.27 74.88 42877.08 47822.25 2015-03-22 20:14:34.000 081 21178.32 74.89 42877.07 47822.25 2015-03-22 20:14:35.000 081 21178.32 74.91 42877.06 47822.24 2015-03-22 20:14:36.000 081 21178.33 74.91 42877.08 47822.27 2015-03-22 20:14:37.000 081 21178.34 74.91 42877.06 47822.25 2015-03-22 20:14:38.000 081 21178.33 74.89 42877.07 47822.25 2015-03-22 20:14:39.000 081 21178.28 74.88 42877.07 47822.23 2015-03-22 20:14:40.000 081 21178.28 74.91 42877.03 47822.23 2015-03-22 20:14:41.000 081 21178.25 74.92 42877.03 47822.22 2015-03-22 20:14:42.000 081 21178.23 74.91 42877.04 47822.21 2015-03-22 20:14:43.000 081 21178.25 74.91 42877.04 47822.22 2015-03-22 20:14:44.000 081 21178.28 74.91 42877.05 47822.22 2015-03-22 20:14:45.000 081 21178.30 74.91 42877.03 47822.23 2015-03-22 20:14:46.000 081 21178.30 74.90 42877.03 47822.22 2015-03-22 20:14:47.000 081 21178.31 74.88 42877.04 47822.25 2015-03-22 20:14:48.000 081 21178.34 74.85 42877.03 47822.25 2015-03-22 20:14:49.000 081 21178.36 74.83 42877.07 47822.24 2015-03-22 20:14:50.000 081 21178.36 74.82 42877.14 47822.30 2015-03-22 20:14:51.000 081 21178.34 74.82 42877.16 47822.28 2015-03-22 20:14:52.000 081 21178.35 74.83 42877.16 47822.30 2015-03-22 20:14:53.000 081 21178.32 74.83 42877.16 47822.33 2015-03-22 20:14:54.000 081 21178.31 74.85 42877.14 47822.32 2015-03-22 20:14:55.000 081 21178.31 74.87 42877.16 47822.30 2015-03-22 20:14:56.000 081 21178.32 74.89 42877.11 47822.29 2015-03-22 20:14:57.000 081 21178.30 74.90 42877.13 47822.31 2015-03-22 20:14:58.000 081 21178.31 74.90 42877.13 47822.29 2015-03-22 20:14:59.000 081 21178.32 74.89 42877.13 47822.30 2015-03-22 20:15:00.000 081 21178.34 74.89 42877.10 47822.28 2015-03-22 20:15:01.000 081 21178.29 74.90 42877.10 47822.26 2015-03-22 20:15:02.000 081 21178.24 74.89 42877.08 47822.25 2015-03-22 20:15:03.000 081 21178.25 74.89 42877.07 47822.26 2015-03-22 20:15:04.000 081 21178.25 74.90 42877.08 47822.24 2015-03-22 20:15:05.000 081 21178.25 74.92 42877.07 47822.22 2015-03-22 20:15:06.000 081 21178.27 74.93 42877.06 47822.22 2015-03-22 20:15:07.000 081 21178.26 74.95 42877.06 47822.22 2015-03-22 20:15:08.000 081 21178.24 74.97 42877.09 47822.21 2015-03-22 20:15:09.000 081 21178.26 74.97 42877.06 47822.22 2015-03-22 20:15:10.000 081 21178.23 75.00 42877.07 47822.21 2015-03-22 20:15:11.000 081 21178.21 75.00 42877.08 47822.19 2015-03-22 20:15:12.000 081 21178.17 75.03 42877.06 47822.17 2015-03-22 20:15:13.000 081 21178.18 75.03 42877.03 47822.17 2015-03-22 20:15:14.000 081 21178.12 75.05 42877.04 47822.14 2015-03-22 20:15:15.000 081 21178.12 75.06 42877.03 47822.12 2015-03-22 20:15:16.000 081 21178.13 75.05 42876.99 47822.12 2015-03-22 20:15:17.000 081 21178.09 75.09 42877.01 47822.10 2015-03-22 20:15:18.000 081 21178.08 75.10 42877.01 47822.10 2015-03-22 20:15:19.000 081 21178.06 75.09 42877.02 47822.09 2015-03-22 20:15:20.000 081 21178.02 75.13 42877.03 47822.10 2015-03-22 20:15:21.000 081 21177.99 75.17 42877.01 47822.05 2015-03-22 20:15:22.000 081 21177.97 75.18 42876.93 47822.04 2015-03-22 20:15:23.000 081 21177.95 75.22 42876.91 47822.02 2015-03-22 20:15:24.000 081 21177.93 75.25 42876.89 47821.98 2015-03-22 20:15:25.000 081 21177.89 75.28 42876.91 47821.94 2015-03-22 20:15:26.000 081 21177.88 75.28 42876.90 47821.91 2015-03-22 20:15:27.000 081 21177.85 75.29 42876.86 47821.88 2015-03-22 20:15:28.000 081 21177.82 75.31 42876.83 47821.88 2015-03-22 20:15:29.000 081 21177.82 75.29 42876.84 47821.86 2015-03-22 20:15:30.000 081 21177.80 75.26 42876.86 47821.85 2015-03-22 20:15:31.000 081 21177.78 75.28 42876.85 47821.86 2015-03-22 20:15:32.000 081 21177.78 75.31 42876.85 47821.83 2015-03-22 20:15:33.000 081 21177.80 75.32 42876.83 47821.82 2015-03-22 20:15:34.000 081 21177.80 75.30 42876.81 47821.82 2015-03-22 20:15:35.000 081 21177.82 75.28 42876.83 47821.82 2015-03-22 20:15:36.000 081 21177.86 75.26 42876.85 47821.81 2015-03-22 20:15:37.000 081 21177.90 75.25 42876.83 47821.85 2015-03-22 20:15:38.000 081 21177.88 75.26 42876.83 47821.81 2015-03-22 20:15:39.000 081 21177.88 75.31 42876.81 47821.84 2015-03-22 20:15:40.000 081 21177.89 75.34 42876.76 47821.80 2015-03-22 20:15:41.000 081 21177.92 75.34 42876.75 47821.78 2015-03-22 20:15:42.000 081 21177.93 75.33 42876.76 47821.74 2015-03-22 20:15:43.000 081 21177.92 75.32 42876.73 47821.74 2015-03-22 20:15:44.000 081 21177.94 75.31 42876.73 47821.74 2015-03-22 20:15:45.000 081 21177.97 75.29 42876.75 47821.77 2015-03-22 20:15:46.000 081 21177.97 75.26 42876.77 47821.75 2015-03-22 20:15:47.000 081 21177.95 75.26 42876.75 47821.76 2015-03-22 20:15:48.000 081 21177.93 75.25 42876.77 47821.75 2015-03-22 20:15:49.000 081 21177.91 75.24 42876.78 47821.79 2015-03-22 20:15:50.000 081 21177.89 75.22 42876.76 47821.78 2015-03-22 20:15:51.000 081 21177.89 75.21 42876.73 47821.76 2015-03-22 20:15:52.000 081 21177.91 75.24 42876.73 47821.76 2015-03-22 20:15:53.000 081 21177.87 75.25 42876.72 47821.74 2015-03-22 20:15:54.000 081 21177.88 75.25 42876.72 47821.73 2015-03-22 20:15:55.000 081 21177.87 75.25 42876.72 47821.70 2015-03-22 20:15:56.000 081 21177.84 75.27 42876.70 47821.70 2015-03-22 20:15:57.000 081 21177.84 75.25 42876.72 47821.68 2015-03-22 20:15:58.000 081 21177.77 75.21 42876.71 47821.68 2015-03-22 20:15:59.000 081 21177.76 75.18 42876.70 47821.69 2015-03-22 20:16:00.000 081 21177.75 75.17 42876.72 47821.69 2015-03-22 20:16:01.000 081 21177.74 75.15 42876.72 47821.68 2015-03-22 20:16:02.000 081 21177.73 75.12 42876.73 47821.68 2015-03-22 20:16:03.000 081 21177.75 75.09 42876.74 47821.70 2015-03-22 20:16:04.000 081 21177.77 75.06 42876.73 47821.69 2015-03-22 20:16:05.000 081 21177.73 75.06 42876.74 47821.67 2015-03-22 20:16:06.000 081 21177.74 75.05 42876.73 47821.68 2015-03-22 20:16:07.000 081 21177.76 75.04 42876.74 47821.70 2015-03-22 20:16:08.000 081 21177.79 75.02 42876.73 47821.70 2015-03-22 20:16:09.000 081 21177.81 74.97 42876.75 47821.70 2015-03-22 20:16:10.000 081 21177.84 74.96 42876.76 47821.75 2015-03-22 20:16:11.000 081 21177.82 74.96 42876.77 47821.77 2015-03-22 20:16:12.000 081 21177.83 74.94 42876.77 47821.80 2015-03-22 20:16:13.000 081 21177.85 74.95 42876.80 47821.78 2015-03-22 20:16:14.000 081 21177.88 74.98 42876.83 47821.81 2015-03-22 20:16:15.000 081 21177.91 74.97 42876.81 47821.85 2015-03-22 20:16:16.000 081 21177.90 75.01 42876.83 47821.84 2015-03-22 20:16:17.000 081 21177.89 75.04 42876.79 47821.83 2015-03-22 20:16:18.000 081 21177.84 75.05 42876.80 47821.80 2015-03-22 20:16:19.000 081 21177.85 75.04 42876.80 47821.82 2015-03-22 20:16:20.000 081 21177.81 75.05 42876.82 47821.79 2015-03-22 20:16:21.000 081 21177.80 75.03 42876.80 47821.81 2015-03-22 20:16:22.000 081 21177.80 74.99 42876.82 47821.80 2015-03-22 20:16:23.000 081 21177.79 74.98 42876.84 47821.80 2015-03-22 20:16:24.000 081 21177.80 74.97 42876.88 47821.80 2015-03-22 20:16:25.000 081 21177.76 74.97 42876.92 47821.81 2015-03-22 20:16:26.000 081 21177.72 74.96 42876.93 47821.82 2015-03-22 20:16:27.000 081 21177.70 74.98 42876.92 47821.83 2015-03-22 20:16:28.000 081 21177.72 75.00 42876.91 47821.84 2015-03-22 20:16:29.000 081 21177.72 75.00 42876.90 47821.82 2015-03-22 20:16:30.000 081 21177.73 75.01 42876.90 47821.83 2015-03-22 20:16:31.000 081 21177.71 75.03 42876.91 47821.83 2015-03-22 20:16:32.000 081 21177.69 75.05 42876.90 47821.84 2015-03-22 20:16:33.000 081 21177.69 75.06 42876.89 47821.84 2015-03-22 20:16:34.000 081 21177.68 75.08 42876.88 47821.82 2015-03-22 20:16:35.000 081 21177.70 75.07 42876.85 47821.79 2015-03-22 20:16:36.000 081 21177.70 75.08 42876.83 47821.80 2015-03-22 20:16:37.000 081 21177.70 75.10 42876.86 47821.82 2015-03-22 20:16:38.000 081 21177.74 75.07 42876.89 47821.81 2015-03-22 20:16:39.000 081 21177.75 75.05 42876.87 47821.84 2015-03-22 20:16:40.000 081 21177.76 75.03 42876.86 47821.84 2015-03-22 20:16:41.000 081 21177.73 75.01 42876.90 47821.84 2015-03-22 20:16:42.000 081 21177.75 75.00 42876.90 47821.86 2015-03-22 20:16:43.000 081 21177.79 74.96 42876.93 47821.89 2015-03-22 20:16:44.000 081 21177.80 74.94 42876.95 47821.88 2015-03-22 20:16:45.000 081 21177.80 74.93 42876.97 47821.92 2015-03-22 20:16:46.000 081 21177.82 74.94 42876.97 47821.92 2015-03-22 20:16:47.000 081 21177.86 74.92 42876.99 47821.94 2015-03-22 20:16:48.000 081 21177.88 74.91 42877.01 47821.95 2015-03-22 20:16:49.000 081 21177.88 74.91 42877.01 47821.96 2015-03-22 20:16:50.000 081 21177.88 74.90 42877.00 47821.96 2015-03-22 20:16:51.000 081 21177.88 74.90 42876.97 47821.97 2015-03-22 20:16:52.000 081 21177.87 74.88 42876.99 47821.98 2015-03-22 20:16:53.000 081 21177.90 74.84 42876.99 47821.98 2015-03-22 20:16:54.000 081 21177.95 74.81 42877.02 47822.00 2015-03-22 20:16:55.000 081 21177.91 74.79 42877.00 47821.99 2015-03-22 20:16:56.000 081 21177.91 74.81 42877.00 47822.00 2015-03-22 20:16:57.000 081 21177.96 74.83 42877.03 47821.99 2015-03-22 20:16:58.000 081 21177.96 74.85 42877.02 47822.02 2015-03-22 20:16:59.000 081 21177.92 74.84 42877.04 47822.01 2015-03-22 20:17:00.000 081 21177.91 74.81 42877.04 47822.01 2015-03-22 20:17:01.000 081 21177.90 74.78 42877.01 47822.00 2015-03-22 20:17:02.000 081 21177.88 74.76 42877.02 47822.00 2015-03-22 20:17:03.000 081 21177.89 74.75 42876.98 47821.97 2015-03-22 20:17:04.000 081 21177.89 74.74 42876.98 47821.97 2015-03-22 20:17:05.000 081 21177.83 74.72 42877.00 47821.95 2015-03-22 20:17:06.000 081 21177.78 74.70 42877.01 47821.93 2015-03-22 20:17:07.000 081 21177.78 74.72 42876.99 47821.92 2015-03-22 20:17:08.000 081 21177.79 74.73 42876.98 47821.89 2015-03-22 20:17:09.000 081 21177.81 74.71 42876.98 47821.90 2015-03-22 20:17:10.000 081 21177.79 74.70 42876.95 47821.90 2015-03-22 20:17:11.000 081 21177.77 74.71 42876.96 47821.90 2015-03-22 20:17:12.000 081 21177.79 74.72 42876.92 47821.85 2015-03-22 20:17:13.000 081 21177.77 74.69 42876.91 47821.86 2015-03-22 20:17:14.000 081 21177.75 74.69 42876.93 47821.84 2015-03-22 20:17:15.000 081 21177.75 74.68 42876.91 47821.84 2015-03-22 20:17:16.000 081 21177.77 74.69 42876.87 47821.83 2015-03-22 20:17:17.000 081 21177.73 74.70 42876.88 47821.83 2015-03-22 20:17:18.000 081 21177.71 74.72 42876.86 47821.81 2015-03-22 20:17:19.000 081 21177.70 74.74 42876.89 47821.82 2015-03-22 20:17:20.000 081 21177.69 74.74 42876.87 47821.79 2015-03-22 20:17:21.000 081 21177.72 74.71 42876.86 47821.78 2015-03-22 20:17:22.000 081 21177.75 74.73 42876.85 47821.79 2015-03-22 20:17:23.000 081 21177.74 74.72 42876.87 47821.80 2015-03-22 20:17:24.000 081 21177.73 74.73 42876.86 47821.79 2015-03-22 20:17:25.000 081 21177.70 74.72 42876.87 47821.80 2015-03-22 20:17:26.000 081 21177.73 74.72 42876.87 47821.80 2015-03-22 20:17:27.000 081 21177.75 74.70 42876.87 47821.80 2015-03-22 20:17:28.000 081 21177.74 74.66 42876.86 47821.80 2015-03-22 20:17:29.000 081 21177.73 74.66 42876.85 47821.77 2015-03-22 20:17:30.000 081 21177.71 74.65 42876.86 47821.79 2015-03-22 20:17:31.000 081 21177.70 74.68 42876.85 47821.77 2015-03-22 20:17:32.000 081 21177.70 74.68 42876.88 47821.77 2015-03-22 20:17:33.000 081 21177.72 74.67 42876.86 47821.79 2015-03-22 20:17:34.000 081 21177.76 74.66 42876.86 47821.78 2015-03-22 20:17:35.000 081 21177.78 74.64 42876.85 47821.77 2015-03-22 20:17:36.000 081 21177.79 74.61 42876.83 47821.79 2015-03-22 20:17:37.000 081 21177.82 74.63 42876.85 47821.80 2015-03-22 20:17:38.000 081 21177.81 74.65 42876.82 47821.79 2015-03-22 20:17:39.000 081 21177.81 74.65 42876.84 47821.81 2015-03-22 20:17:40.000 081 21177.84 74.63 42876.87 47821.85 2015-03-22 20:17:41.000 081 21177.85 74.64 42876.88 47821.80 2015-03-22 20:17:42.000 081 21177.86 74.66 42876.86 47821.86 2015-03-22 20:17:43.000 081 21177.86 74.67 42876.89 47821.84 2015-03-22 20:17:44.000 081 21177.86 74.66 42876.87 47821.82 2015-03-22 20:17:45.000 081 21177.84 74.70 42876.84 47821.84 2015-03-22 20:17:46.000 081 21177.88 74.73 42876.87 47821.82 2015-03-22 20:17:47.000 081 21177.87 74.77 42876.86 47821.83 2015-03-22 20:17:48.000 081 21177.88 74.76 42876.86 47821.82 2015-03-22 20:17:49.000 081 21177.89 74.75 42876.84 47821.80 2015-03-22 20:17:50.000 081 21177.88 74.76 42876.80 47821.81 2015-03-22 20:17:51.000 081 21177.91 74.75 42876.81 47821.80 2015-03-22 20:17:52.000 081 21177.89 74.78 42876.82 47821.80 2015-03-22 20:17:53.000 081 21177.91 74.78 42876.81 47821.82 2015-03-22 20:17:54.000 081 21177.89 74.77 42876.82 47821.82 2015-03-22 20:17:55.000 081 21177.89 74.76 42876.82 47821.82 2015-03-22 20:17:56.000 081 21177.86 74.77 42876.82 47821.80 2015-03-22 20:17:57.000 081 21177.89 74.74 42876.87 47821.81 2015-03-22 20:17:58.000 081 21177.90 74.73 42876.86 47821.84 2015-03-22 20:17:59.000 081 21177.88 74.76 42876.85 47821.85 2015-03-22 20:18:00.000 081 21177.85 74.75 42876.85 47821.86 2015-03-22 20:18:01.000 081 21177.88 74.75 42876.82 47821.86 2015-03-22 20:18:02.000 081 21177.91 74.77 42876.80 47821.84 2015-03-22 20:18:03.000 081 21177.92 74.76 42876.81 47821.85 2015-03-22 20:18:04.000 081 21177.91 74.76 42876.82 47821.84 2015-03-22 20:18:05.000 081 21177.92 74.76 42876.82 47821.86 2015-03-22 20:18:06.000 081 21177.92 74.73 42876.83 47821.85 2015-03-22 20:18:07.000 081 21177.94 74.72 42876.81 47821.88 2015-03-22 20:18:08.000 081 21177.95 74.69 42876.79 47821.84 2015-03-22 20:18:09.000 081 21177.98 74.67 42876.78 47821.89 2015-03-22 20:18:10.000 081 21177.99 74.64 42876.81 47821.87 2015-03-22 20:18:11.000 081 21178.01 74.63 42876.79 47821.87 2015-03-22 20:18:12.000 081 21178.01 74.62 42876.80 47821.89 2015-03-22 20:18:13.000 081 21178.02 74.61 42876.80 47821.92 2015-03-22 20:18:14.000 081 21178.03 74.60 42876.81 47821.89 2015-03-22 20:18:15.000 081 21178.08 74.58 42876.80 47821.90 2015-03-22 20:18:16.000 081 21178.13 74.57 42876.77 47821.94 2015-03-22 20:18:17.000 081 21178.09 74.58 42876.82 47821.94 2015-03-22 20:18:18.000 081 21178.11 74.53 42876.80 47821.92 2015-03-22 20:18:19.000 081 21178.12 74.55 42876.79 47821.93 2015-03-22 20:18:20.000 081 21178.12 74.57 42876.80 47821.93 2015-03-22 20:18:21.000 081 21178.12 74.58 42876.80 47821.95 2015-03-22 20:18:22.000 081 21178.10 74.58 42876.77 47821.93 2015-03-22 20:18:23.000 081 21178.08 74.53 42876.78 47821.93 2015-03-22 20:18:24.000 081 21178.04 74.51 42876.78 47821.90 2015-03-22 20:18:25.000 081 21178.03 74.53 42876.78 47821.88 2015-03-22 20:18:26.000 081 21178.02 74.54 42876.77 47821.88 2015-03-22 20:18:27.000 081 21178.01 74.55 42876.75 47821.84 2015-03-22 20:18:28.000 081 21177.97 74.57 42876.75 47821.84 2015-03-22 20:18:29.000 081 21177.95 74.58 42876.76 47821.83 2015-03-22 20:18:30.000 081 21177.97 74.57 42876.77 47821.80 2015-03-22 20:18:31.000 081 21177.97 74.57 42876.73 47821.80 2015-03-22 20:18:32.000 081 21177.96 74.57 42876.72 47821.80 2015-03-22 20:18:33.000 081 21177.95 74.58 42876.74 47821.81 2015-03-22 20:18:34.000 081 21177.94 74.59 42876.72 47821.80 2015-03-22 20:18:35.000 081 21177.95 74.58 42876.71 47821.81 2015-03-22 20:18:36.000 081 21177.98 74.59 42876.73 47821.80 2015-03-22 20:18:37.000 081 21177.96 74.59 42876.73 47821.80 2015-03-22 20:18:38.000 081 21177.96 74.60 42876.75 47821.79 2015-03-22 20:18:39.000 081 21177.98 74.58 42876.72 47821.81 2015-03-22 20:18:40.000 081 21177.98 74.59 42876.74 47821.81 2015-03-22 20:18:41.000 081 21177.95 74.59 42876.74 47821.80 2015-03-22 20:18:42.000 081 21177.95 74.55 42876.69 47821.80 2015-03-22 20:18:43.000 081 21177.98 74.54 42876.72 47821.83 2015-03-22 20:18:44.000 081 21177.95 74.52 42876.75 47821.83 2015-03-22 20:18:45.000 081 21177.95 74.52 42876.78 47821.83 2015-03-22 20:18:46.000 081 21177.95 74.55 42876.78 47821.86 2015-03-22 20:18:47.000 081 21177.92 74.58 42876.81 47821.84 2015-03-22 20:18:48.000 081 21177.89 74.61 42876.79 47821.84 2015-03-22 20:18:49.000 081 21177.87 74.62 42876.76 47821.80 2015-03-22 20:18:50.000 081 21177.84 74.63 42876.76 47821.77 2015-03-22 20:18:51.000 081 21177.84 74.66 42876.74 47821.77 2015-03-22 20:18:52.000 081 21177.87 74.67 42876.70 47821.73 2015-03-22 20:18:53.000 081 21177.90 74.67 42876.67 47821.73 2015-03-22 20:18:54.000 081 21177.92 74.66 42876.63 47821.70 2015-03-22 20:18:55.000 081 21177.94 74.61 42876.62 47821.69 2015-03-22 20:18:56.000 081 21177.97 74.59 42876.63 47821.69 2015-03-22 20:18:57.000 081 21178.00 74.56 42876.66 47821.72 2015-03-22 20:18:58.000 081 21177.98 74.53 42876.69 47821.73 2015-03-22 20:18:59.000 081 21177.98 74.53 42876.69 47821.77 2015-03-22 20:19:00.000 081 21178.00 74.52 42876.66 47821.75 2015-03-22 20:19:01.000 081 21178.00 74.51 42876.66 47821.81 2015-03-22 20:19:02.000 081 21178.01 74.52 42876.72 47821.83 2015-03-22 20:19:03.000 081 21178.07 74.53 42876.72 47821.81 2015-03-22 20:19:04.000 081 21178.07 74.53 42876.72 47821.81 2015-03-22 20:19:05.000 081 21178.06 74.51 42876.73 47821.80 2015-03-22 20:19:06.000 081 21178.05 74.51 42876.72 47821.82 2015-03-22 20:19:07.000 081 21178.04 74.51 42876.72 47821.81 2015-03-22 20:19:08.000 081 21178.04 74.53 42876.71 47821.81 2015-03-22 20:19:09.000 081 21178.04 74.52 42876.68 47821.81 2015-03-22 20:19:10.000 081 21178.05 74.52 42876.69 47821.81 2015-03-22 20:19:11.000 081 21178.06 74.52 42876.67 47821.78 2015-03-22 20:19:12.000 081 21178.05 74.51 42876.65 47821.82 2015-03-22 20:19:13.000 081 21178.04 74.51 42876.69 47821.81 2015-03-22 20:19:14.000 081 21178.10 74.53 42876.69 47821.84 2015-03-22 20:19:15.000 081 21178.08 74.49 42876.70 47821.82 2015-03-22 20:19:16.000 081 21178.05 74.51 42876.70 47821.85 2015-03-22 20:19:17.000 081 21178.05 74.52 42876.70 47821.84 2015-03-22 20:19:18.000 081 21177.99 74.52 42876.72 47821.80 2015-03-22 20:19:19.000 081 21177.96 74.51 42876.72 47821.81 2015-03-22 20:19:20.000 081 21177.95 74.50 42876.70 47821.79 2015-03-22 20:19:21.000 081 21177.94 74.51 42876.67 47821.78 2015-03-22 20:19:22.000 081 21177.95 74.47 42876.72 47821.78 2015-03-22 20:19:23.000 081 21177.94 74.44 42876.75 47821.78 2015-03-22 20:19:24.000 081 21177.98 74.42 42876.77 47821.83 2015-03-22 20:19:25.000 081 21177.99 74.41 42876.79 47821.85 2015-03-22 20:19:26.000 081 21178.01 74.37 42876.81 47821.88 2015-03-22 20:19:27.000 081 21178.04 74.36 42876.79 47821.91 2015-03-22 20:19:28.000 081 21178.06 74.39 42876.82 47821.93 2015-03-22 20:19:29.000 081 21178.09 74.40 42876.84 47821.92 2015-03-22 20:19:30.000 081 21178.11 74.39 42876.88 47821.95 2015-03-22 20:19:31.000 081 21178.15 74.38 42876.83 47821.98 2015-03-22 20:19:32.000 081 21178.17 74.37 42876.82 47821.98 2015-03-22 20:19:33.000 081 21178.18 74.37 42876.83 47822.01 2015-03-22 20:19:34.000 081 21178.20 74.35 42876.86 47822.03 2015-03-22 20:19:35.000 081 21178.21 74.35 42876.90 47822.02 2015-03-22 20:19:36.000 081 21178.20 74.35 42876.91 47822.05 2015-03-22 20:19:37.000 081 21178.21 74.34 42876.89 47822.06 2015-03-22 20:19:38.000 081 21178.23 74.32 42876.88 47822.08 2015-03-22 20:19:39.000 081 21178.24 74.35 42876.86 47822.06 2015-03-22 20:19:40.000 081 21178.29 74.38 42876.87 47822.06 2015-03-22 20:19:41.000 081 21178.31 74.42 42876.86 47822.08 2015-03-22 20:19:42.000 081 21178.28 74.46 42876.85 47822.08 2015-03-22 20:19:43.000 081 21178.28 74.46 42876.84 47822.07 2015-03-22 20:19:44.000 081 21178.27 74.47 42876.86 47822.05 2015-03-22 20:19:45.000 081 21178.28 74.46 42876.84 47822.05 2015-03-22 20:19:46.000 081 21178.29 74.41 42876.83 47822.03 2015-03-22 20:19:47.000 081 21178.23 74.39 42876.86 47822.04 2015-03-22 20:19:48.000 081 21178.21 74.34 42876.86 47822.05 2015-03-22 20:19:49.000 081 21178.22 74.31 42876.89 47822.07 2015-03-22 20:19:50.000 081 21178.23 74.33 42876.89 47822.09 2015-03-22 20:19:51.000 081 21178.25 74.33 42876.92 47822.10 2015-03-22 20:19:52.000 081 21178.24 74.37 42876.91 47822.11 2015-03-22 20:19:53.000 081 21178.22 74.38 42876.89 47822.09 2015-03-22 20:19:54.000 081 21178.24 74.37 42876.89 47822.07 2015-03-22 20:19:55.000 081 21178.23 74.41 42876.89 47822.06 2015-03-22 20:19:56.000 081 21178.26 74.43 42876.87 47822.06 2015-03-22 20:19:57.000 081 21178.29 74.41 42876.82 47822.06 2015-03-22 20:19:58.000 081 21178.26 74.40 42876.85 47822.05 2015-03-22 20:19:59.000 081 21178.25 74.42 42876.85 47822.08 2015-03-22 20:20:00.000 081 21178.27 74.40 42876.86 47822.06 2015-03-22 20:20:01.000 081 21178.28 74.40 42876.84 47822.05 2015-03-22 20:20:02.000 081 21178.32 74.41 42876.84 47822.05 2015-03-22 20:20:03.000 081 21178.37 74.42 42876.82 47822.07 2015-03-22 20:20:04.000 081 21178.39 74.43 42876.84 47822.07 2015-03-22 20:20:05.000 081 21178.40 74.42 42876.84 47822.09 2015-03-22 20:20:06.000 081 21178.42 74.43 42876.84 47822.08 2015-03-22 20:20:07.000 081 21178.45 74.44 42876.82 47822.10 2015-03-22 20:20:08.000 081 21178.45 74.45 42876.79 47822.07 2015-03-22 20:20:09.000 081 21178.45 74.43 42876.78 47822.06 2015-03-22 20:20:10.000 081 21178.46 74.45 42876.79 47822.05 2015-03-22 20:20:11.000 081 21178.44 74.48 42876.75 47822.05 2015-03-22 20:20:12.000 081 21178.42 74.48 42876.76 47822.05 2015-03-22 20:20:13.000 081 21178.40 74.49 42876.77 47822.02 2015-03-22 20:20:14.000 081 21178.45 74.48 42876.73 47822.02 2015-03-22 20:20:15.000 081 21178.43 74.51 42876.74 47822.01 2015-03-22 20:20:16.000 081 21178.41 74.56 42876.72 47822.01 2015-03-22 20:20:17.000 081 21178.42 74.57 42876.71 47821.99 2015-03-22 20:20:18.000 081 21178.41 74.62 42876.72 47821.99 2015-03-22 20:20:19.000 081 21178.43 74.60 42876.72 47821.97 2015-03-22 20:20:20.000 081 21178.43 74.59 42876.70 47821.97 2015-03-22 20:20:21.000 081 21178.45 74.60 42876.68 47821.98 2015-03-22 20:20:22.000 081 21178.45 74.62 42876.68 47821.97 2015-03-22 20:20:23.000 081 21178.43 74.67 42876.71 47821.95 2015-03-22 20:20:24.000 081 21178.43 74.66 42876.67 47821.93 2015-03-22 20:20:25.000 081 21178.43 74.66 42876.64 47821.92 2015-03-22 20:20:26.000 081 21178.45 74.66 42876.65 47821.92 2015-03-22 20:20:27.000 081 21178.43 74.63 42876.66 47821.94 2015-03-22 20:20:28.000 081 21178.46 74.63 42876.68 47821.95 2015-03-22 20:20:29.000 081 21178.43 74.65 42876.69 47821.96 2015-03-22 20:20:30.000 081 21178.44 74.66 42876.67 47821.96 2015-03-22 20:20:31.000 081 21178.45 74.71 42876.67 47821.97 2015-03-22 20:20:32.000 081 21178.43 74.74 42876.66 47821.93 2015-03-22 20:20:33.000 081 21178.40 74.71 42876.66 47821.93 2015-03-22 20:20:34.000 081 21178.34 74.71 42876.62 47821.90 2015-03-22 20:20:35.000 081 21178.30 74.70 42876.62 47821.87 2015-03-22 20:20:36.000 081 21178.30 74.66 42876.59 47821.87 2015-03-22 20:20:37.000 081 21178.27 74.62 42876.61 47821.87 2015-03-22 20:20:38.000 081 21178.24 74.61 42876.62 47821.84 2015-03-22 20:20:39.000 081 21178.22 74.57 42876.67 47821.87 2015-03-22 20:20:40.000 081 21178.18 74.54 42876.71 47821.90 2015-03-22 20:20:41.000 081 21178.17 74.53 42876.69 47821.91 2015-03-22 20:20:42.000 081 21178.17 74.49 42876.74 47821.90 2015-03-22 20:20:43.000 081 21178.18 74.51 42876.78 47821.95 2015-03-22 20:20:44.000 081 21178.16 74.52 42876.77 47821.94 2015-03-22 20:20:45.000 081 21178.16 74.50 42876.80 47821.96 2015-03-22 20:20:46.000 081 21178.20 74.49 42876.83 47821.95 2015-03-22 20:20:47.000 081 21178.21 74.49 42876.82 47821.97 2015-03-22 20:20:48.000 081 21178.18 74.50 42876.82 47821.97 2015-03-22 20:20:49.000 081 21178.19 74.49 42876.80 47821.99 2015-03-22 20:20:50.000 081 21178.15 74.50 42876.84 47821.96 2015-03-22 20:20:51.000 081 21178.12 74.48 42876.82 47821.98 2015-03-22 20:20:52.000 081 21178.13 74.51 42876.80 47821.96 2015-03-22 20:20:53.000 081 21178.10 74.50 42876.80 47821.97 2015-03-22 20:20:54.000 081 21178.10 74.51 42876.83 47821.96 2015-03-22 20:20:55.000 081 21178.09 74.54 42876.82 47821.97 2015-03-22 20:20:56.000 081 21178.05 74.53 42876.82 47821.97 2015-03-22 20:20:57.000 081 21178.04 74.54 42876.84 47821.96 2015-03-22 20:20:58.000 081 21178.06 74.53 42876.88 47821.93 2015-03-22 20:20:59.000 081 21178.04 74.55 42876.87 47821.95 2015-03-22 20:21:00.000 081 21178.01 74.56 42876.87 47821.97 2015-03-22 20:21:01.000 081 21178.00 74.57 42876.85 47821.93 2015-03-22 20:21:02.000 081 21177.99 74.58 42876.84 47821.95 2015-03-22 20:21:03.000 081 21177.98 74.59 42876.83 47821.94 2015-03-22 20:21:04.000 081 21177.99 74.62 42876.84 47821.92 2015-03-22 20:21:05.000 081 21178.00 74.62 42876.83 47821.92 2015-03-22 20:21:06.000 081 21177.98 74.63 42876.81 47821.89 2015-03-22 20:21:07.000 081 21177.98 74.60 42876.82 47821.91 2015-03-22 20:21:08.000 081 21178.00 74.61 42876.79 47821.86 2015-03-22 20:21:09.000 081 21178.01 74.64 42876.77 47821.89 2015-03-22 20:21:10.000 081 21177.99 74.67 42876.73 47821.88 2015-03-22 20:21:11.000 081 21178.00 74.66 42876.76 47821.86 2015-03-22 20:21:12.000 081 21178.02 74.65 42876.75 47821.86 2015-03-22 20:21:13.000 081 21178.00 74.66 42876.72 47821.83 2015-03-22 20:21:14.000 081 21178.00 74.69 42876.73 47821.84 2015-03-22 20:21:15.000 081 21178.03 74.69 42876.73 47821.81 2015-03-22 20:21:16.000 081 21178.00 74.71 42876.73 47821.82 2015-03-22 20:21:17.000 081 21177.99 74.68 42876.71 47821.80 2015-03-22 20:21:18.000 081 21177.97 74.64 42876.70 47821.80 2015-03-22 20:21:19.000 081 21177.98 74.61 42876.69 47821.78 2015-03-22 20:21:20.000 081 21177.97 74.56 42876.67 47821.77 2015-03-22 20:21:21.000 081 21178.00 74.54 42876.70 47821.79 2015-03-22 20:21:22.000 081 21177.97 74.53 42876.74 47821.81 2015-03-22 20:21:23.000 081 21177.97 74.55 42876.72 47821.79 2015-03-22 20:21:24.000 081 21177.97 74.56 42876.71 47821.81 2015-03-22 20:21:25.000 081 21177.96 74.56 42876.70 47821.80 2015-03-22 20:21:26.000 081 21177.98 74.54 42876.73 47821.78 2015-03-22 20:21:27.000 081 21177.97 74.56 42876.69 47821.78 2015-03-22 20:21:28.000 081 21177.99 74.55 42876.69 47821.78 2015-03-22 20:21:29.000 081 21178.00 74.56 42876.64 47821.77 2015-03-22 20:21:30.000 081 21178.01 74.53 42876.66 47821.76 2015-03-22 20:21:31.000 081 21178.05 74.51 42876.63 47821.76 2015-03-22 20:21:32.000 081 21178.08 74.46 42876.67 47821.76 2015-03-22 20:21:33.000 081 21178.13 74.39 42876.69 47821.79 2015-03-22 20:21:34.000 081 21178.20 74.34 42876.70 47821.83 2015-03-22 20:21:35.000 081 21178.28 74.31 42876.71 47821.89 2015-03-22 20:21:36.000 081 21178.33 74.29 42876.76 47821.93 2015-03-22 20:21:37.000 081 21178.36 74.27 42876.79 47821.99 2015-03-22 20:21:38.000 081 21178.37 74.26 42876.85 47822.03 2015-03-22 20:21:39.000 081 21178.39 74.26 42876.83 47822.05 2015-03-22 20:21:40.000 081 21178.41 74.28 42876.83 47822.08 2015-03-22 20:21:41.000 081 21178.44 74.26 42876.84 47822.09 2015-03-22 20:21:42.000 081 21178.44 74.25 42876.84 47822.09 2015-03-22 20:21:43.000 081 21178.49 74.25 42876.83 47822.07 2015-03-22 20:21:44.000 081 21178.50 74.25 42876.81 47822.08 2015-03-22 20:21:45.000 081 21178.51 74.27 42876.83 47822.09 2015-03-22 20:21:46.000 081 21178.50 74.30 42876.82 47822.08 2015-03-22 20:21:47.000 081 21178.49 74.31 42876.83 47822.11 2015-03-22 20:21:48.000 081 21178.48 74.32 42876.86 47822.10 2015-03-22 20:21:49.000 081 21178.46 74.35 42876.88 47822.10 2015-03-22 20:21:50.000 081 21178.45 74.39 42876.85 47822.08 2015-03-22 20:21:51.000 081 21178.49 74.41 42876.82 47822.12 2015-03-22 20:21:52.000 081 21178.47 74.41 42876.83 47822.08 2015-03-22 20:21:53.000 081 21178.47 74.41 42876.82 47822.08 2015-03-22 20:21:54.000 081 21178.49 74.38 42876.80 47822.07 2015-03-22 20:21:55.000 081 21178.48 74.38 42876.81 47822.07 2015-03-22 20:21:56.000 081 21178.44 74.38 42876.80 47822.06 2015-03-22 20:21:57.000 081 21178.44 74.39 42876.77 47822.06 2015-03-22 20:21:58.000 081 21178.43 74.35 42876.78 47822.07 2015-03-22 20:21:59.000 081 21178.44 74.31 42876.81 47822.07 2015-03-22 20:22:00.000 081 21178.44 74.26 42876.81 47822.05 2015-03-22 20:22:01.000 081 21178.44 74.23 42876.84 47822.09 2015-03-22 20:22:02.000 081 21178.45 74.21 42876.88 47822.10 2015-03-22 20:22:03.000 081 21178.45 74.23 42876.90 47822.10 2015-03-22 20:22:04.000 081 21178.47 74.20 42876.89 47822.12 2015-03-22 20:22:05.000 081 21178.48 74.17 42876.89 47822.13 2015-03-22 20:22:06.000 081 21178.50 74.16 42876.89 47822.14 2015-03-22 20:22:07.000 081 21178.55 74.16 42876.89 47822.14 2015-03-22 20:22:08.000 081 21178.57 74.13 42876.91 47822.17 2015-03-22 20:22:09.000 081 21178.61 74.16 42876.89 47822.19 2015-03-22 20:22:10.000 081 21178.65 74.18 42876.85 47822.20 2015-03-22 20:22:11.000 081 21178.70 74.16 42876.84 47822.20 2015-03-22 20:22:12.000 081 21178.71 74.12 42876.86 47822.20 2015-03-22 20:22:13.000 081 21178.72 74.09 42876.90 47822.22 2015-03-22 20:22:14.000 081 21178.71 74.06 42876.90 47822.22 2015-03-22 20:22:15.000 081 21178.71 74.04 42876.91 47822.23 2015-03-22 20:22:16.000 081 21178.69 74.07 42876.91 47822.25 2015-03-22 20:22:17.000 081 21178.68 74.07 42876.89 47822.29 2015-03-22 20:22:18.000 081 21178.69 74.08 42876.93 47822.25 2015-03-22 20:22:19.000 081 21178.69 74.12 42876.89 47822.27 2015-03-22 20:22:20.000 081 21178.68 74.12 42876.91 47822.24 2015-03-22 20:22:21.000 081 21178.63 74.12 42876.89 47822.21 2015-03-22 20:22:22.000 081 21178.63 74.13 42876.88 47822.20 2015-03-22 20:22:23.000 081 21178.61 74.11 42876.88 47822.17 2015-03-22 20:22:24.000 081 21178.60 74.12 42876.87 47822.19 2015-03-22 20:22:25.000 081 21178.59 74.15 42876.86 47822.15 2015-03-22 20:22:26.000 081 21178.53 74.20 42876.83 47822.13 2015-03-22 20:22:27.000 081 21178.49 74.26 42876.79 47822.11 2015-03-22 20:22:28.000 081 21178.44 74.25 42876.77 47822.05 2015-03-22 20:22:29.000 081 21178.39 74.32 42876.74 47821.96 2015-03-22 20:22:30.000 081 21178.36 74.33 42876.70 47821.96 2015-03-22 20:22:31.000 081 21178.33 74.34 42876.65 47821.90 2015-03-22 20:22:32.000 081 21178.30 74.38 42876.63 47821.86 2015-03-22 20:22:33.000 081 21178.29 74.39 42876.63 47821.83 2015-03-22 20:22:34.000 081 21178.26 74.37 42876.61 47821.78 2015-03-22 20:22:35.000 081 21178.24 74.37 42876.60 47821.79 2015-03-22 20:22:36.000 081 21178.22 74.40 42876.59 47821.77 2015-03-22 20:22:37.000 081 21178.23 74.39 42876.56 47821.74 2015-03-22 20:22:38.000 081 21178.24 74.40 42876.54 47821.74 2015-03-22 20:22:39.000 081 21178.23 74.40 42876.53 47821.72 2015-03-22 20:22:40.000 081 21178.21 74.41 42876.54 47821.71 2015-03-22 20:22:41.000 081 21178.22 74.40 42876.55 47821.70 2015-03-22 20:22:42.000 081 21178.24 74.36 42876.54 47821.71 2015-03-22 20:22:43.000 081 21178.24 74.35 42876.53 47821.68 2015-03-22 20:22:44.000 081 21178.25 74.33 42876.58 47821.73 2015-03-22 20:22:45.000 081 21178.28 74.33 42876.56 47821.74 2015-03-22 20:22:46.000 081 21178.30 74.35 42876.52 47821.75 2015-03-22 20:22:47.000 081 21178.29 74.38 42876.52 47821.74 2015-03-22 20:22:48.000 081 21178.31 74.38 42876.50 47821.76 2015-03-22 20:22:49.000 081 21178.31 74.36 42876.50 47821.72 2015-03-22 20:22:50.000 081 21178.30 74.38 42876.48 47821.73 2015-03-22 20:22:51.000 081 21178.33 74.39 42876.46 47821.71 2015-03-22 20:22:52.000 081 21178.34 74.39 42876.45 47821.71 2015-03-22 20:22:53.000 081 21178.35 74.37 42876.45 47821.71 2015-03-22 20:22:54.000 081 21178.36 74.35 42876.43 47821.70 2015-03-22 20:22:55.000 081 21178.38 74.34 42876.43 47821.73 2015-03-22 20:22:56.000 081 21178.37 74.33 42876.47 47821.72 2015-03-22 20:22:57.000 081 21178.35 74.29 42876.48 47821.71 2015-03-22 20:22:58.000 081 21178.36 74.28 42876.48 47821.73 2015-03-22 20:22:59.000 081 21178.37 74.28 42876.49 47821.71 2015-03-22 20:23:00.000 081 21178.38 74.25 42876.51 47821.72 2015-03-22 20:23:01.000 081 21178.38 74.26 42876.55 47821.75 2015-03-22 20:23:02.000 081 21178.40 74.25 42876.51 47821.72 2015-03-22 20:23:03.000 081 21178.40 74.23 42876.50 47821.75 2015-03-22 20:23:04.000 081 21178.41 74.22 42876.49 47821.77 2015-03-22 20:23:05.000 081 21178.44 74.22 42876.51 47821.75 2015-03-22 20:23:06.000 081 21178.46 74.22 42876.49 47821.76 2015-03-22 20:23:07.000 081 21178.46 74.23 42876.49 47821.77 2015-03-22 20:23:08.000 081 21178.45 74.22 42876.46 47821.78 2015-03-22 20:23:09.000 081 21178.46 74.23 42876.45 47821.80 2015-03-22 20:23:10.000 081 21178.45 74.22 42876.47 47821.79 2015-03-22 20:23:11.000 081 21178.50 74.19 42876.47 47821.78 2015-03-22 20:23:12.000 081 21178.53 74.19 42876.46 47821.77 2015-03-22 20:23:13.000 081 21178.51 74.18 42876.42 47821.79 2015-03-22 20:23:14.000 081 21178.51 74.18 42876.41 47821.79 2015-03-22 20:23:15.000 081 21178.55 74.17 42876.43 47821.79 2015-03-22 20:23:16.000 081 21178.55 74.15 42876.45 47821.80 2015-03-22 20:23:17.000 081 21178.55 74.14 42876.44 47821.80 2015-03-22 20:23:18.000 081 21178.62 74.14 42876.45 47821.80 2015-03-22 20:23:19.000 081 21178.64 74.13 42876.44 47821.81 2015-03-22 20:23:20.000 081 21178.63 74.12 42876.43 47821.80 2015-03-22 20:23:21.000 081 21178.64 74.10 42876.43 47821.80 2015-03-22 20:23:22.000 081 21178.66 74.13 42876.46 47821.82 2015-03-22 20:23:23.000 081 21178.68 74.11 42876.44 47821.85 2015-03-22 20:23:24.000 081 21178.69 74.08 42876.44 47821.83 2015-03-22 20:23:25.000 081 21178.71 74.06 42876.46 47821.85 2015-03-22 20:23:26.000 081 21178.77 74.05 42876.44 47821.86 2015-03-22 20:23:27.000 081 21178.81 74.01 42876.44 47821.88 2015-03-22 20:23:28.000 081 21178.82 74.01 42876.45 47821.90 2015-03-22 20:23:29.000 081 21178.82 73.97 42876.45 47821.89 2015-03-22 20:23:30.000 081 21178.83 73.92 42876.49 47821.92 2015-03-22 20:23:31.000 081 21178.87 73.87 42876.48 47821.93 2015-03-22 20:23:32.000 081 21178.90 73.85 42876.50 47821.96 2015-03-22 20:23:33.000 081 21178.91 73.83 42876.50 47821.99 2015-03-22 20:23:34.000 081 21178.89 73.81 42876.52 47821.99 2015-03-22 20:23:35.000 081 21178.92 73.76 42876.55 47822.01 2015-03-22 20:23:36.000 081 21178.93 73.76 42876.52 47822.00 2015-03-22 20:23:37.000 081 21178.91 73.76 42876.55 47822.01 2015-03-22 20:23:38.000 081 21178.90 73.77 42876.55 47822.03 2015-03-22 20:23:39.000 081 21178.93 73.74 42876.51 47822.03 2015-03-22 20:23:40.000 081 21178.93 73.73 42876.52 47822.01 2015-03-22 20:23:41.000 081 21178.97 73.71 42876.52 47822.04 2015-03-22 20:23:42.000 081 21178.96 73.69 42876.54 47822.03 2015-03-22 20:23:43.000 081 21178.97 73.66 42876.54 47822.04 2015-03-22 20:23:44.000 081 21178.98 73.62 42876.55 47822.05 2015-03-22 20:23:45.000 081 21178.97 73.58 42876.54 47822.08 2015-03-22 20:23:46.000 081 21179.00 73.56 42876.52 47822.08 2015-03-22 20:23:47.000 081 21178.98 73.55 42876.52 47822.09 2015-03-22 20:23:48.000 081 21178.96 73.54 42876.52 47822.08 2015-03-22 20:23:49.000 081 21178.98 73.53 42876.53 47822.06 2015-03-22 20:23:50.000 081 21179.04 73.51 42876.53 47822.05 2015-03-22 20:23:51.000 081 21179.09 73.36 42876.57 47822.10 2015-03-22 20:23:52.000 081 21179.13 73.23 42876.63 47822.14 2015-03-22 20:23:53.000 081 21179.15 73.14 42876.72 47822.22 2015-03-22 20:23:54.000 081 21179.19 73.12 42876.75 47822.29 2015-03-22 20:23:55.000 081 21179.18 73.13 42876.81 47822.34 2015-03-22 20:23:56.000 081 21179.17 73.15 42876.82 47822.38 2015-03-22 20:23:57.000 081 21179.16 73.20 42876.80 47822.39 2015-03-22 20:23:58.000 081 21179.17 73.25 42876.78 47822.39 2015-03-22 20:23:59.000 081 21179.16 73.29 42876.75 47822.37 2015-03-22 20:24:00.000 081 21179.17 73.32 42876.74 47822.33 2015-03-22 20:24:01.000 081 21179.20 73.34 42876.69 47822.31 2015-03-22 20:24:02.000 081 21179.24 73.36 42876.65 47822.30 2015-03-22 20:24:03.000 081 21179.25 73.32 42876.66 47822.28 2015-03-22 20:24:04.000 081 21179.23 73.32 42876.65 47822.30 2015-03-22 20:24:05.000 081 21179.23 73.32 42876.68 47822.28 2015-03-22 20:24:06.000 081 21179.26 73.36 42876.64 47822.27 2015-03-22 20:24:07.000 081 21179.20 73.36 42876.60 47822.27 2015-03-22 20:24:08.000 081 21179.17 73.40 42876.62 47822.24 2015-03-22 20:24:09.000 081 21179.13 73.41 42876.61 47822.23 2015-03-22 20:24:10.000 081 21179.12 73.41 42876.60 47822.20 2015-03-22 20:24:11.000 081 21179.09 73.37 42876.59 47822.18 2015-03-22 20:24:12.000 081 21179.09 73.37 42876.61 47822.16 2015-03-22 20:24:13.000 081 21179.05 73.37 42876.60 47822.15 2015-03-22 20:24:14.000 081 21179.06 73.38 42876.57 47822.14 2015-03-22 20:24:15.000 081 21179.05 73.35 42876.55 47822.13 2015-03-22 20:24:16.000 081 21179.05 73.36 42876.57 47822.12 2015-03-22 20:24:17.000 081 21179.04 73.34 42876.56 47822.12 2015-03-22 20:24:18.000 081 21179.05 73.36 42876.56 47822.10 2015-03-22 20:24:19.000 081 21179.02 73.37 42876.55 47822.09 2015-03-22 20:24:20.000 081 21179.04 73.36 42876.50 47822.08 2015-03-22 20:24:21.000 081 21179.05 73.38 42876.51 47822.07 2015-03-22 20:24:22.000 081 21179.05 73.39 42876.52 47822.05 2015-03-22 20:24:23.000 081 21179.09 73.37 42876.50 47822.09 2015-03-22 20:24:24.000 081 21179.14 73.28 42876.54 47822.07 2015-03-22 20:24:25.000 081 21179.18 73.24 42876.56 47822.12 2015-03-22 20:24:26.000 081 21179.21 73.23 42876.59 47822.16 2015-03-22 20:24:27.000 081 21179.23 73.25 42876.60 47822.20 2015-03-22 20:24:28.000 081 21179.27 73.27 42876.63 47822.24 2015-03-22 20:24:29.000 081 21179.28 73.26 42876.65 47822.25 2015-03-22 20:24:30.000 081 21179.28 73.27 42876.64 47822.26 2015-03-22 20:24:31.000 081 21179.29 73.27 42876.62 47822.28 2015-03-22 20:24:32.000 081 21179.29 73.27 42876.64 47822.28 2015-03-22 20:24:33.000 081 21179.31 73.24 42876.68 47822.30 2015-03-22 20:24:34.000 081 21179.34 73.20 42876.70 47822.31 2015-03-22 20:24:35.000 081 21179.36 73.16 42876.70 47822.34 2015-03-22 20:24:36.000 081 21179.38 73.16 42876.69 47822.35 2015-03-22 20:24:37.000 081 21179.39 73.15 42876.73 47822.37 2015-03-22 20:24:38.000 081 21179.43 73.15 42876.73 47822.40 2015-03-22 20:24:39.000 081 21179.42 73.16 42876.75 47822.40 2015-03-22 20:24:40.000 081 21179.43 73.15 42876.74 47822.43 2015-03-22 20:24:41.000 081 21179.42 73.16 42876.74 47822.44 2015-03-22 20:24:42.000 081 21179.44 73.18 42876.73 47822.42 2015-03-22 20:24:43.000 081 21179.44 73.23 42876.69 47822.45 2015-03-22 20:24:44.000 081 21179.42 73.24 42876.71 47822.40 2015-03-22 20:24:45.000 081 21179.42 73.26 42876.70 47822.41 2015-03-22 20:24:46.000 081 21179.39 73.30 42876.69 47822.38 2015-03-22 20:24:47.000 081 21179.39 73.32 42876.68 47822.38 2015-03-22 20:24:48.000 081 21179.39 73.36 42876.62 47822.37 2015-03-22 20:24:49.000 081 21179.36 73.40 42876.63 47822.33 2015-03-22 20:24:50.000 081 21179.34 73.41 42876.63 47822.32 2015-03-22 20:24:51.000 081 21179.35 73.42 42876.64 47822.29 2015-03-22 20:24:52.000 081 21179.33 73.45 42876.63 47822.29 2015-03-22 20:24:53.000 081 21179.30 73.46 42876.58 47822.25 2015-03-22 20:24:54.000 081 21179.31 73.49 42876.54 47822.26 2015-03-22 20:24:55.000 081 21179.34 73.50 42876.58 47822.22 2015-03-22 20:24:56.000 081 21179.33 73.48 42876.56 47822.21 2015-03-22 20:24:57.000 081 21179.31 73.49 42876.55 47822.21 2015-03-22 20:24:58.000 081 21179.30 73.48 42876.53 47822.21 2015-03-22 20:24:59.000 081 21179.30 73.46 42876.53 47822.18 2015-03-22 20:25:00.000 081 21179.32 73.45 42876.54 47822.18 2015-03-22 20:25:01.000 081 21179.32 73.50 42876.51 47822.15 2015-03-22 20:25:02.000 081 21179.34 73.52 42876.54 47822.15 2015-03-22 20:25:03.000 081 21179.35 73.52 42876.52 47822.17 2015-03-22 20:25:04.000 081 21179.37 73.52 42876.50 47822.15 2015-03-22 20:25:05.000 081 21179.37 73.50 42876.48 47822.16 2015-03-22 20:25:06.000 081 21179.37 73.51 42876.48 47822.15 2015-03-22 20:25:07.000 081 21179.39 73.52 42876.47 47822.14 2015-03-22 20:25:08.000 081 21179.39 73.49 42876.47 47822.15 2015-03-22 20:25:09.000 081 21179.39 73.50 42876.47 47822.13 2015-03-22 20:25:10.000 081 21179.41 73.50 42876.44 47822.14 2015-03-22 20:25:11.000 081 21179.43 73.50 42876.43 47822.13 2015-03-22 20:25:12.000 081 21179.44 73.48 42876.45 47822.11 2015-03-22 20:25:13.000 081 21179.43 73.49 42876.42 47822.12 2015-03-22 20:25:14.000 081 21179.43 73.47 42876.41 47822.11 2015-03-22 20:25:15.000 081 21179.46 73.40 42876.39 47822.12 2015-03-22 20:25:16.000 081 21179.48 73.38 42876.41 47822.14 2015-03-22 20:25:17.000 081 21179.48 73.38 42876.41 47822.15 2015-03-22 20:25:18.000 081 21179.48 73.38 42876.42 47822.15 2015-03-22 20:25:19.000 081 21179.48 73.38 42876.42 47822.16 2015-03-22 20:25:20.000 081 21179.51 73.39 42876.41 47822.15 2015-03-22 20:25:21.000 081 21179.48 73.40 42876.39 47822.15 2015-03-22 20:25:22.000 081 21179.48 73.39 42876.39 47822.14 2015-03-22 20:25:23.000 081 21179.51 73.38 42876.40 47822.14 2015-03-22 20:25:24.000 081 21179.50 73.35 42876.42 47822.13 2015-03-22 20:25:25.000 081 21179.49 73.38 42876.40 47822.14 2015-03-22 20:25:26.000 081 21179.48 73.40 42876.41 47822.13 2015-03-22 20:25:27.000 081 21179.49 73.39 42876.40 47822.13 2015-03-22 20:25:28.000 081 21179.52 73.38 42876.39 47822.15 2015-03-22 20:25:29.000 081 21179.51 73.35 42876.37 47822.12 2015-03-22 20:25:30.000 081 21179.50 73.33 42876.40 47822.14 2015-03-22 20:25:31.000 081 21179.51 73.34 42876.40 47822.15 2015-03-22 20:25:32.000 081 21179.52 73.36 42876.37 47822.14 2015-03-22 20:25:33.000 081 21179.50 73.35 42876.38 47822.16 2015-03-22 20:25:34.000 081 21179.49 73.35 42876.39 47822.14 2015-03-22 20:25:35.000 081 21179.49 73.37 42876.38 47822.13 2015-03-22 20:25:36.000 081 21179.54 73.34 42876.39 47822.16 2015-03-22 20:25:37.000 081 21179.52 73.31 42876.41 47822.15 2015-03-22 20:25:38.000 081 21179.52 73.31 42876.40 47822.17 2015-03-22 20:25:39.000 081 21179.55 73.34 42876.38 47822.18 2015-03-22 20:25:40.000 081 21179.55 73.36 42876.37 47822.15 2015-03-22 20:25:41.000 081 21179.56 73.36 42876.40 47822.16 2015-03-22 20:25:42.000 081 21179.57 73.38 42876.39 47822.15 2015-03-22 20:25:43.000 081 21179.59 73.39 42876.39 47822.15 2015-03-22 20:25:44.000 081 21179.56 73.42 42876.34 47822.14 2015-03-22 20:25:45.000 081 21179.57 73.43 42876.31 47822.15 2015-03-22 20:25:46.000 081 21179.58 73.43 42876.34 47822.14 2015-03-22 20:25:47.000 081 21179.58 73.42 42876.36 47822.15 2015-03-22 20:25:48.000 081 21179.59 73.43 42876.36 47822.13 2015-03-22 20:25:49.000 081 21179.58 73.44 42876.32 47822.14 2015-03-22 20:25:50.000 081 21179.62 73.43 42876.34 47822.15 2015-03-22 20:25:51.000 081 21179.64 73.46 42876.35 47822.16 2015-03-22 20:25:52.000 081 21179.68 73.46 42876.31 47822.15 2015-03-22 20:25:53.000 081 21179.71 73.39 42876.31 47822.17 2015-03-22 20:25:54.000 081 21179.76 73.35 42876.39 47822.21 2015-03-22 20:25:55.000 081 21179.78 73.32 42876.41 47822.26 2015-03-22 20:25:56.000 081 21179.79 73.28 42876.44 47822.31 2015-03-22 20:25:57.000 081 21179.80 73.25 42876.45 47822.31 2015-03-22 20:25:58.000 081 21179.81 73.23 42876.48 47822.38 2015-03-22 20:25:59.000 081 21179.81 73.23 42876.48 47822.38 2015-03-22 20:26:00.000 081 21179.80 73.24 42876.49 47822.41 2015-03-22 20:26:01.000 081 21179.82 73.22 42876.53 47822.43 2015-03-22 20:26:02.000 081 21179.82 73.22 42876.52 47822.42 2015-03-22 20:26:03.000 081 21179.82 73.23 42876.53 47822.41 2015-03-22 20:26:04.000 081 21179.83 73.25 42876.52 47822.42 2015-03-22 20:26:05.000 081 21179.84 73.25 42876.47 47822.42 2015-03-22 20:26:06.000 081 21179.85 73.25 42876.46 47822.40 2015-03-22 20:26:07.000 081 21179.84 73.24 42876.50 47822.39 2015-03-22 20:26:08.000 081 21179.84 73.25 42876.51 47822.40 2015-03-22 20:26:09.000 081 21179.83 73.26 42876.53 47822.41 2015-03-22 20:26:10.000 081 21179.87 73.22 42876.51 47822.40 2015-03-22 20:26:11.000 081 21179.83 73.22 42876.49 47822.41 2015-03-22 20:26:12.000 081 21179.84 73.23 42876.53 47822.43 2015-03-22 20:26:13.000 081 21179.83 73.26 42876.52 47822.43 2015-03-22 20:26:14.000 081 21179.80 73.33 42876.48 47822.41 2015-03-22 20:26:15.000 081 21179.79 73.38 42876.44 47822.37 2015-03-22 20:26:16.000 081 21179.80 73.39 42876.39 47822.31 2015-03-22 20:26:17.000 081 21179.78 73.39 42876.35 47822.28 2015-03-22 20:26:18.000 081 21179.76 73.37 42876.33 47822.23 2015-03-22 20:26:19.000 081 21179.77 73.38 42876.31 47822.22 2015-03-22 20:26:20.000 081 21179.77 73.38 42876.30 47822.18 2015-03-22 20:26:21.000 081 21179.77 73.40 42876.30 47822.18 2015-03-22 20:26:22.000 081 21179.77 73.40 42876.28 47822.18 2015-03-22 20:26:23.000 081 21179.80 73.39 42876.27 47822.16 2015-03-22 20:26:24.000 081 21179.78 73.44 42876.21 47822.14 2015-03-22 20:26:25.000 081 21179.75 73.51 42876.21 47822.10 2015-03-22 20:26:26.000 081 21179.71 73.56 42876.16 47822.08 2015-03-22 20:26:27.000 081 21179.70 73.58 42876.10 47822.03 2015-03-22 20:26:28.000 081 21179.70 73.58 42876.07 47821.98 2015-03-22 20:26:29.000 081 21179.69 73.55 42876.03 47821.96 2015-03-22 20:26:30.000 081 21179.69 73.53 42876.02 47821.92 2015-03-22 20:26:31.000 081 21179.66 73.54 42876.01 47821.90 2015-03-22 20:26:32.000 081 21179.66 73.56 42876.00 47821.88 2015-03-22 20:26:33.000 081 21179.67 73.53 42875.99 47821.85 2015-03-22 20:26:34.000 081 21179.68 73.49 42876.00 47821.86 2015-03-22 20:26:35.000 081 21179.71 73.46 42876.00 47821.90 2015-03-22 20:26:36.000 081 21179.74 73.45 42876.00 47821.89 2015-03-22 20:26:37.000 081 21179.75 73.41 42875.98 47821.92 2015-03-22 20:26:38.000 081 21179.76 73.41 42875.99 47821.93 2015-03-22 20:26:39.000 081 21179.79 73.39 42876.02 47821.92 2015-03-22 20:26:40.000 081 21179.76 73.38 42876.02 47821.95 2015-03-22 20:26:41.000 081 21179.76 73.35 42876.02 47821.96 2015-03-22 20:26:42.000 081 21179.79 73.34 42876.03 47821.97 2015-03-22 20:26:43.000 081 21179.85 73.31 42876.03 47821.97 2015-03-22 20:26:44.000 081 21179.82 73.31 42876.03 47821.99 2015-03-22 20:26:45.000 081 21179.84 73.31 42876.04 47822.00 2015-03-22 20:26:46.000 081 21179.84 73.31 42876.07 47822.00 2015-03-22 20:26:47.000 081 21179.82 73.30 42876.11 47822.01 2015-03-22 20:26:48.000 081 21179.81 73.31 42876.13 47822.04 2015-03-22 20:26:49.000 081 21179.80 73.36 42876.12 47822.04 2015-03-22 20:26:50.000 081 21179.76 73.40 42876.07 47822.02 2015-03-22 20:26:51.000 081 21179.72 73.46 42876.08 47822.01 2015-03-22 20:26:52.000 081 21179.71 73.50 42876.06 47821.95 2015-03-22 20:26:53.000 081 21179.72 73.49 42876.03 47821.92 2015-03-22 20:26:54.000 081 21179.73 73.43 42876.01 47821.91 2015-03-22 20:26:55.000 081 21179.71 73.34 42876.04 47821.94 2015-03-22 20:26:56.000 081 21179.74 73.30 42876.07 47821.91 2015-03-22 20:26:57.000 081 21179.77 73.28 42876.08 47821.98 2015-03-22 20:26:58.000 081 21179.75 73.28 42876.08 47821.99 2015-03-22 20:26:59.000 081 21179.74 73.25 42876.12 47821.98 2015-03-22 20:27:00.000 081 21179.74 73.21 42876.16 47822.04 2015-03-22 20:27:01.000 081 21179.74 73.18 42876.14 47822.04 2015-03-22 20:27:02.000 081 21179.76 73.11 42876.19 47822.06 2015-03-22 20:27:03.000 081 21179.78 73.10 42876.22 47822.10 2015-03-22 20:27:04.000 081 21179.77 73.10 42876.24 47822.12 2015-03-22 20:27:05.000 081 21179.76 73.07 42876.27 47822.14 2015-03-22 20:27:06.000 081 21179.75 73.01 42876.26 47822.17 2015-03-22 20:27:07.000 081 21179.79 72.97 42876.29 47822.19 2015-03-22 20:27:08.000 081 21179.81 72.96 42876.36 47822.24 2015-03-22 20:27:09.000 081 21179.77 72.97 42876.35 47822.27 2015-03-22 20:27:10.000 081 21179.79 72.95 42876.33 47822.24 2015-03-22 20:27:11.000 081 21179.80 72.97 42876.34 47822.26 2015-03-22 20:27:12.000 081 21179.83 72.98 42876.34 47822.26 2015-03-22 20:27:13.000 081 21179.88 72.94 42876.35 47822.26 2015-03-22 20:27:14.000 081 21179.90 72.91 42876.38 47822.25 2015-03-22 20:27:15.000 081 21179.91 72.90 42876.39 47822.29 2015-03-22 20:27:16.000 081 21179.90 72.89 42876.36 47822.28 2015-03-22 20:27:17.000 081 21179.90 72.90 42876.35 47822.27 2015-03-22 20:27:18.000 081 21179.89 72.93 42876.34 47822.30 2015-03-22 20:27:19.000 081 21179.91 72.92 42876.34 47822.27 2015-03-22 20:27:20.000 081 21179.94 72.94 42876.34 47822.27 2015-03-22 20:27:21.000 081 21179.91 72.98 42876.31 47822.29 2015-03-22 20:27:22.000 081 21179.90 72.98 42876.28 47822.28 2015-03-22 20:27:23.000 081 21179.96 73.01 42876.25 47822.27 2015-03-22 20:27:24.000 081 21179.93 73.01 42876.24 47822.22 2015-03-22 20:27:25.000 081 21179.95 73.00 42876.23 47822.24 2015-03-22 20:27:26.000 081 21179.98 73.00 42876.25 47822.24 2015-03-22 20:27:27.000 081 21180.00 72.98 42876.22 47822.21 2015-03-22 20:27:28.000 081 21180.00 72.93 42876.23 47822.23 2015-03-22 20:27:29.000 081 21180.01 72.93 42876.23 47822.22 2015-03-22 20:27:30.000 081 21179.97 72.94 42876.22 47822.26 2015-03-22 20:27:31.000 081 21179.98 72.93 42876.22 47822.23 2015-03-22 20:27:32.000 081 21179.98 72.91 42876.25 47822.21 2015-03-22 20:27:33.000 081 21179.95 72.91 42876.25 47822.24 2015-03-22 20:27:34.000 081 21179.93 72.89 42876.27 47822.23 2015-03-22 20:27:35.000 081 21179.95 72.86 42876.31 47822.24 2015-03-22 20:27:36.000 081 21179.92 72.85 42876.28 47822.22 2015-03-22 20:27:37.000 081 21179.92 72.81 42876.29 47822.27 2015-03-22 20:27:38.000 081 21179.94 72.79 42876.30 47822.26 2015-03-22 20:27:39.000 081 21179.94 72.81 42876.31 47822.27 2015-03-22 20:27:40.000 081 21179.93 72.82 42876.31 47822.28 2015-03-22 20:27:41.000 081 21179.88 72.82 42876.31 47822.29 2015-03-22 20:27:42.000 081 21179.90 72.82 42876.30 47822.28 2015-03-22 20:27:43.000 081 21179.91 72.83 42876.33 47822.27 2015-03-22 20:27:44.000 081 21179.94 72.82 42876.31 47822.28 2015-03-22 20:27:45.000 081 21179.96 72.79 42876.32 47822.30 2015-03-22 20:27:46.000 081 21179.98 72.76 42876.35 47822.29 2015-03-22 20:27:47.000 081 21179.99 72.75 42876.38 47822.35 2015-03-22 20:27:48.000 081 21180.05 72.71 42876.43 47822.35 2015-03-22 20:27:49.000 081 21180.08 72.68 42876.43 47822.41 2015-03-22 20:27:50.000 081 21180.13 72.64 42876.43 47822.43 2015-03-22 20:27:51.000 081 21180.12 72.59 42876.46 47822.49 2015-03-22 20:27:52.000 081 21180.14 72.54 42876.52 47822.54 2015-03-22 20:27:53.000 081 21180.19 72.47 42876.56 47822.59 2015-03-22 20:27:54.000 081 21180.19 72.40 42876.61 47822.66 2015-03-22 20:27:55.000 081 21180.22 72.36 42876.67 47822.69 2015-03-22 20:27:56.000 081 21180.26 72.33 42876.70 47822.76 2015-03-22 20:27:57.000 081 21180.23 72.28 42876.75 47822.81 2015-03-22 20:27:58.000 081 21180.24 72.27 42876.80 47822.81 2015-03-22 20:27:59.000 081 21180.23 72.27 42876.82 47822.84 2015-03-22 20:28:00.000 081 21180.23 72.29 42876.84 47822.89 2015-03-22 20:28:01.000 081 21180.23 72.30 42876.83 47822.90 2015-03-22 20:28:02.000 081 21180.22 72.31 42876.84 47822.91 2015-03-22 20:28:03.000 081 21180.24 72.33 42876.86 47822.89 2015-03-22 20:28:04.000 081 21180.26 72.33 42876.85 47822.90 2015-03-22 20:28:05.000 081 21180.25 72.32 42876.82 47822.89 2015-03-22 20:28:06.000 081 21180.28 72.31 42876.84 47822.88 2015-03-22 20:28:07.000 081 21180.29 72.31 42876.85 47822.90 2015-03-22 20:28:08.000 081 21180.27 72.33 42876.80 47822.90 2015-03-22 20:28:09.000 081 21180.28 72.38 42876.78 47822.90 2015-03-22 20:28:10.000 081 21180.29 72.42 42876.77 47822.87 2015-03-22 20:28:11.000 081 21180.28 72.45 42876.77 47822.84 2015-03-22 20:28:12.000 081 21180.28 72.44 42876.76 47822.84 2015-03-22 20:28:13.000 081 21180.31 72.41 42876.76 47822.83 2015-03-22 20:28:14.000 081 21180.31 72.38 42876.74 47822.83 2015-03-22 20:28:15.000 081 21180.29 72.39 42876.74 47822.82 2015-03-22 20:28:16.000 081 21180.30 72.40 42876.75 47822.85 2015-03-22 20:28:17.000 081 21180.29 72.39 42876.75 47822.84 2015-03-22 20:28:18.000 081 21180.29 72.39 42876.76 47822.84 2015-03-22 20:28:19.000 081 21180.31 72.38 42876.75 47822.86 2015-03-22 20:28:20.000 081 21180.28 72.39 42876.73 47822.84 2015-03-22 20:28:21.000 081 21180.25 72.38 42876.76 47822.81 2015-03-22 20:28:22.000 081 21180.23 72.38 42876.75 47822.83 2015-03-22 20:28:23.000 081 21180.23 72.38 42876.75 47822.82 2015-03-22 20:28:24.000 081 21180.21 72.41 42876.77 47822.84 2015-03-22 20:28:25.000 081 21180.21 72.40 42876.79 47822.81 2015-03-22 20:28:26.000 081 21180.18 72.40 42876.75 47822.81 2015-03-22 20:28:27.000 081 21180.18 72.44 42876.74 47822.78 2015-03-22 20:28:28.000 081 21180.16 72.42 42876.75 47822.78 2015-03-22 20:28:29.000 081 21180.15 72.42 42876.76 47822.77 2015-03-22 20:28:30.000 081 21180.17 72.42 42876.72 47822.75 2015-03-22 20:28:31.000 081 21180.15 72.42 42876.71 47822.74 2015-03-22 20:28:32.000 081 21180.13 72.45 42876.71 47822.75 2015-03-22 20:28:33.000 081 21180.14 72.43 42876.68 47822.73 2015-03-22 20:28:34.000 081 21180.16 72.41 42876.66 47822.72 2015-03-22 20:28:35.000 081 21180.18 72.43 42876.66 47822.73 2015-03-22 20:28:36.000 081 21180.21 72.43 42876.69 47822.72 2015-03-22 20:28:37.000 081 21180.21 72.45 42876.70 47822.71 2015-03-22 20:28:38.000 081 21180.23 72.46 42876.68 47822.72 2015-03-22 20:28:39.000 081 21180.24 72.47 42876.69 47822.74 2015-03-22 20:28:40.000 081 21180.24 72.48 42876.65 47822.72 2015-03-22 20:28:41.000 081 21180.22 72.50 42876.62 47822.72 2015-03-22 20:28:42.000 081 21180.20 72.52 42876.60 47822.71 2015-03-22 20:28:43.000 081 21180.20 72.51 42876.62 47822.72 2015-03-22 20:28:44.000 081 21180.22 72.50 42876.62 47822.69 2015-03-22 20:28:45.000 081 21180.23 72.47 42876.59 47822.68 2015-03-22 20:28:46.000 081 21180.25 72.45 42876.63 47822.67 2015-03-22 20:28:47.000 081 21180.21 72.49 42876.63 47822.68 2015-03-22 20:28:48.000 081 21180.21 72.50 42876.64 47822.66 2015-03-22 20:28:49.000 081 21180.21 72.50 42876.64 47822.67 2015-03-22 20:28:50.000 081 21180.25 72.48 42876.64 47822.67 2015-03-22 20:28:51.000 081 21180.28 72.45 42876.68 47822.70 2015-03-22 20:28:52.000 081 21180.34 72.41 42876.69 47822.72 2015-03-22 20:28:53.000 081 21180.34 72.36 42876.73 47822.76 2015-03-22 20:28:54.000 081 21180.33 72.32 42876.74 47822.81 2015-03-22 20:28:55.000 081 21180.37 72.32 42876.75 47822.87 2015-03-22 20:28:56.000 081 21180.37 72.31 42876.76 47822.88 2015-03-22 20:28:57.000 081 21180.39 72.31 42876.79 47822.92 2015-03-22 20:28:58.000 081 21180.38 72.29 42876.79 47822.94 2015-03-22 20:28:59.000 081 21180.38 72.29 42876.82 47822.95 2015-03-22 20:29:00.000 081 21180.41 72.27 42876.88 47822.94 2015-03-22 20:29:01.000 081 21180.40 72.27 42876.87 47822.99 2015-03-22 20:29:02.000 081 21180.41 72.27 42876.89 47823.01 2015-03-22 20:29:03.000 081 21180.39 72.28 42876.91 47823.01 2015-03-22 20:29:04.000 081 21180.39 72.28 42876.92 47823.04 2015-03-22 20:29:05.000 081 21180.38 72.30 42876.91 47823.03 2015-03-22 20:29:06.000 081 21180.40 72.31 42876.93 47823.04 2015-03-22 20:29:07.000 081 21180.39 72.31 42876.92 47823.04 2015-03-22 20:29:08.000 081 21180.38 72.31 42876.91 47823.03 2015-03-22 20:29:09.000 081 21180.37 72.35 42876.89 47823.04 2015-03-22 20:29:10.000 081 21180.37 72.34 42876.91 47823.01 2015-03-22 20:29:11.000 081 21180.40 72.32 42876.92 47823.02 2015-03-22 20:29:12.000 081 21180.37 72.34 42876.92 47823.03 2015-03-22 20:29:13.000 081 21180.38 72.36 42876.90 47823.02 2015-03-22 20:29:14.000 081 21180.37 72.41 42876.88 47822.99 2015-03-22 20:29:15.000 081 21180.37 72.45 42876.88 47823.01 2015-03-22 20:29:16.000 081 21180.33 72.50 42876.87 47822.97 2015-03-22 20:29:17.000 081 21180.30 72.55 42876.80 47822.94 2015-03-22 20:29:18.000 081 21180.27 72.61 42876.78 47822.91 2015-03-22 20:29:19.000 081 21180.27 72.66 42876.71 47822.84 2015-03-22 20:29:20.000 081 21180.22 72.68 42876.67 47822.80 2015-03-22 20:29:21.000 081 21180.22 72.70 42876.67 47822.77 2015-03-22 20:29:22.000 081 21180.22 72.69 42876.62 47822.74 2015-03-22 20:29:23.000 081 21180.21 72.69 42876.63 47822.73 2015-03-22 20:29:24.000 081 21180.21 72.69 42876.64 47822.69 2015-03-22 20:29:25.000 081 21180.23 72.71 42876.63 47822.70 2015-03-22 20:29:26.000 081 21180.24 72.72 42876.63 47822.70 2015-03-22 20:29:27.000 081 21180.22 72.72 42876.63 47822.69 2015-03-22 20:29:28.000 081 21180.18 72.73 42876.58 47822.66 2015-03-22 20:29:29.000 081 21180.17 72.78 42876.55 47822.69 2015-03-22 20:29:30.000 081 21180.12 72.86 42876.48 47822.58 2015-03-22 20:29:31.000 081 21180.08 72.91 42876.44 47822.54 2015-03-22 20:29:32.000 081 21180.08 72.95 42876.39 47822.48 2015-03-22 20:29:33.000 081 21180.07 72.94 42876.38 47822.43 2015-03-22 20:29:34.000 081 21180.05 72.91 42876.37 47822.41 2015-03-22 20:29:35.000 081 21180.06 72.90 42876.33 47822.36 2015-03-22 20:29:36.000 081 21180.06 72.91 42876.32 47822.36 2015-03-22 20:29:37.000 081 21180.06 72.90 42876.31 47822.34 2015-03-22 20:29:38.000 081 21180.07 72.89 42876.31 47822.33 2015-03-22 20:29:39.000 081 21180.07 72.86 42876.29 47822.33 2015-03-22 20:29:40.000 081 21180.06 72.88 42876.29 47822.32 2015-03-22 20:29:41.000 081 21180.04 72.87 42876.24 47822.34 2015-03-22 20:29:42.000 081 21180.05 72.86 42876.26 47822.31 2015-03-22 20:29:43.000 081 21180.04 72.88 42876.23 47822.32 2015-03-22 20:29:44.000 081 21180.06 72.89 42876.23 47822.30 2015-03-22 20:29:45.000 081 21180.09 72.89 42876.22 47822.33 2015-03-22 20:29:46.000 081 21180.10 72.89 42876.24 47822.29 2015-03-22 20:29:47.000 081 21180.13 72.88 42876.23 47822.30 2015-03-22 20:29:48.000 081 21180.15 72.86 42876.27 47822.33 2015-03-22 20:29:49.000 081 21180.18 72.86 42876.26 47822.33 2015-03-22 20:29:50.000 081 21180.20 72.85 42876.24 47822.32 2015-03-22 20:29:51.000 081 21180.20 72.83 42876.26 47822.34 2015-03-22 20:29:52.000 081 21180.21 72.83 42876.23 47822.34 2015-03-22 20:29:53.000 081 21180.19 72.82 42876.22 47822.37 2015-03-22 20:29:54.000 081 21180.19 72.79 42876.24 47822.35 2015-03-22 20:29:55.000 081 21180.18 72.78 42876.28 47822.40 2015-03-22 20:29:56.000 081 21180.20 72.79 42876.28 47822.42 2015-03-22 20:29:57.000 081 21180.22 72.76 42876.30 47822.42 2015-03-22 20:29:58.000 081 21180.20 72.77 42876.30 47822.45 2015-03-22 20:29:59.000 081 21180.21 72.77 42876.32 47822.43 2015-03-22 20:30:00.000 081 21180.21 72.77 42876.30 47822.43 2015-03-22 20:30:01.000 081 21180.24 72.80 42876.30 47822.42 2015-03-22 20:30:02.000 081 21180.20 72.80 42876.30 47822.43 2015-03-22 20:30:03.000 081 21180.21 72.79 42876.29 47822.41 2015-03-22 20:30:04.000 081 21180.22 72.80 42876.27 47822.41 2015-03-22 20:30:05.000 081 21180.23 72.76 42876.30 47822.42 2015-03-22 20:30:06.000 081 21180.28 72.75 42876.30 47822.43 2015-03-22 20:30:07.000 081 21180.31 72.76 42876.31 47822.43 2015-03-22 20:30:08.000 081 21180.33 72.75 42876.30 47822.45 2015-03-22 20:30:09.000 081 21180.32 72.75 42876.32 47822.50 2015-03-22 20:30:10.000 081 21180.32 72.76 42876.34 47822.48 2015-03-22 20:30:11.000 081 21180.30 72.76 42876.30 47822.48 2015-03-22 20:30:12.000 081 21180.36 72.80 42876.30 47822.48 2015-03-22 20:30:13.000 081 21180.36 72.81 42876.29 47822.47 2015-03-22 20:30:14.000 081 21180.34 72.80 42876.30 47822.46 2015-03-22 20:30:15.000 081 21180.35 72.77 42876.29 47822.46 2015-03-22 20:30:16.000 081 21180.38 72.77 42876.27 47822.46 2015-03-22 20:30:17.000 081 21180.40 72.78 42876.26 47822.45 2015-03-22 20:30:18.000 081 21180.42 72.76 42876.26 47822.49 2015-03-22 20:30:19.000 081 21180.45 72.72 42876.30 47822.49 2015-03-22 20:30:20.000 081 21180.45 72.73 42876.33 47822.50 2015-03-22 20:30:21.000 081 21180.41 72.73 42876.31 47822.52 2015-03-22 20:30:22.000 081 21180.40 72.72 42876.33 47822.52 2015-03-22 20:30:23.000 081 21180.40 72.71 42876.34 47822.54 2015-03-22 20:30:24.000 081 21180.42 72.65 42876.32 47822.52 2015-03-22 20:30:25.000 081 21180.43 72.67 42876.30 47822.54 2015-03-22 20:30:26.000 081 21180.42 72.71 42876.30 47822.54 2015-03-22 20:30:27.000 081 21180.38 72.75 42876.28 47822.49 2015-03-22 20:30:28.000 081 21180.35 72.76 42876.24 47822.44 2015-03-22 20:30:29.000 081 21180.36 72.78 42876.16 47822.44 2015-03-22 20:30:30.000 081 21180.38 72.78 42876.14 47822.38 2015-03-22 20:30:31.000 081 21180.41 72.76 42876.13 47822.37 2015-03-22 20:30:32.000 081 21180.41 72.73 42876.12 47822.34 2015-03-22 20:30:33.000 081 21180.42 72.73 42876.13 47822.35 2015-03-22 20:30:34.000 081 21180.45 72.71 42876.11 47822.32 2015-03-22 20:30:35.000 081 21180.46 72.68 42876.09 47822.33 2015-03-22 20:30:36.000 081 21180.48 72.67 42876.10 47822.36 2015-03-22 20:30:37.000 081 21180.52 72.66 42876.08 47822.34 2015-03-22 20:30:38.000 081 21180.60 72.62 42876.05 47822.35 2015-03-22 20:30:39.000 081 21180.63 72.59 42876.05 47822.35 2015-03-22 20:30:40.000 081 21180.64 72.58 42876.04 47822.38 2015-03-22 20:30:41.000 081 21180.68 72.56 42876.06 47822.40 2015-03-22 20:30:42.000 081 21180.71 72.54 42876.08 47822.40 2015-03-22 20:30:43.000 081 21180.76 72.52 42876.07 47822.42 2015-03-22 20:30:44.000 081 21180.75 72.51 42876.09 47822.43 2015-03-22 20:30:45.000 081 21180.77 72.49 42876.08 47822.45 2015-03-22 20:30:46.000 081 21180.77 72.50 42876.11 47822.47 2015-03-22 20:30:47.000 081 21180.81 72.47 42876.11 47822.48 2015-03-22 20:30:48.000 081 21180.83 72.43 42876.16 47822.52 2015-03-22 20:30:49.000 081 21180.80 72.43 42876.17 47822.53 2015-03-22 20:30:50.000 081 21180.83 72.38 42876.22 47822.56 2015-03-22 20:30:51.000 081 21180.80 72.34 42876.24 47822.57 2015-03-22 20:30:52.000 081 21180.80 72.30 42876.27 47822.61 2015-03-22 20:30:53.000 081 21180.80 72.28 42876.28 47822.64 2015-03-22 20:30:54.000 081 21180.78 72.23 42876.32 47822.65 2015-03-22 20:30:55.000 081 21180.77 72.19 42876.34 47822.69 2015-03-22 20:30:56.000 081 21180.79 72.13 42876.38 47822.72 2015-03-22 20:30:57.000 081 21180.80 72.08 42876.43 47822.77 2015-03-22 20:30:58.000 081 21180.85 72.05 42876.45 47822.79 2015-03-22 20:30:59.000 081 21180.83 72.06 42876.48 47822.83 2015-03-22 20:31:00.000 081 21180.84 72.06 42876.50 47822.83 2015-03-22 20:31:01.000 081 21180.85 72.02 42876.48 47822.87 2015-03-22 20:31:02.000 081 21180.82 71.99 42876.51 47822.86 2015-03-22 20:31:03.000 081 21180.81 71.94 42876.54 47822.87 2015-03-22 20:31:04.000 081 21180.83 71.88 42876.59 47822.93 2015-03-22 20:31:05.000 081 21180.86 71.87 42876.62 47822.94 2015-03-22 20:31:06.000 081 21180.86 71.88 42876.65 47822.99 2015-03-22 20:31:07.000 081 21180.88 71.88 42876.66 47823.02 2015-03-22 20:31:08.000 081 21180.89 71.91 42876.65 47823.03 2015-03-22 20:31:09.000 081 21180.88 71.92 42876.64 47823.02 2015-03-22 20:31:10.000 081 21180.90 71.91 42876.67 47823.05 2015-03-22 20:31:11.000 081 21180.92 71.90 42876.70 47823.08 2015-03-22 20:31:12.000 081 21180.96 71.92 42876.64 47823.10 2015-03-22 20:31:13.000 081 21181.00 71.94 42876.63 47823.08 2015-03-22 20:31:14.000 081 21181.00 71.99 42876.68 47823.10 2015-03-22 20:31:15.000 081 21180.98 71.99 42876.65 47823.05 2015-03-22 20:31:16.000 081 21180.99 71.95 42876.64 47823.07 2015-03-22 20:31:17.000 081 21181.00 71.96 42876.65 47823.08 2015-03-22 20:31:18.000 081 21180.99 71.96 42876.65 47823.05 2015-03-22 20:31:19.000 081 21180.97 71.97 42876.63 47823.04 2015-03-22 20:31:20.000 081 21180.96 71.98 42876.61 47823.03 2015-03-22 20:31:21.000 081 21180.94 71.98 42876.62 47823.04 2015-03-22 20:31:22.000 081 21180.94 71.97 42876.62 47823.03 2015-03-22 20:31:23.000 081 21180.94 71.96 42876.62 47823.01 2015-03-22 20:31:24.000 081 21180.96 71.93 42876.61 47823.04 2015-03-22 20:31:25.000 081 21180.98 71.93 42876.63 47823.02 2015-03-22 20:31:26.000 081 21181.02 71.93 42876.67 47823.04 2015-03-22 20:31:27.000 081 21181.01 71.90 42876.67 47823.06 2015-03-22 20:31:28.000 081 21181.03 71.88 42876.68 47823.09 2015-03-22 20:31:29.000 081 21181.02 71.89 42876.69 47823.11 2015-03-22 20:31:30.000 081 21181.01 71.91 42876.67 47823.11 2015-03-22 20:31:31.000 081 21181.02 71.90 42876.73 47823.10 2015-03-22 20:31:32.000 081 21181.01 71.92 42876.71 47823.13 2015-03-22 20:31:33.000 081 21181.01 71.91 42876.71 47823.14 2015-03-22 20:31:34.000 081 21180.98 71.93 42876.73 47823.15 2015-03-22 20:31:35.000 081 21180.98 71.95 42876.75 47823.13 2015-03-22 20:31:36.000 081 21180.97 71.95 42876.73 47823.14 2015-03-22 20:31:37.000 081 21180.99 71.97 42876.74 47823.12 2015-03-22 20:31:38.000 081 21181.00 71.94 42876.76 47823.14 2015-03-22 20:31:39.000 081 21181.00 71.93 42876.72 47823.13 2015-03-22 20:31:40.000 081 21180.99 71.93 42876.75 47823.12 2015-03-22 20:31:41.000 081 21180.98 71.92 42876.76 47823.14 2015-03-22 20:31:42.000 081 21180.99 71.93 42876.75 47823.15 2015-03-22 20:31:43.000 081 21181.00 71.92 42876.72 47823.14 2015-03-22 20:31:44.000 081 21181.00 71.91 42876.72 47823.13 2015-03-22 20:31:45.000 081 21180.99 71.90 42876.73 47823.14 2015-03-22 20:31:46.000 081 21180.99 71.88 42876.75 47823.14 2015-03-22 20:31:47.000 081 21180.98 71.90 42876.76 47823.14 2015-03-22 20:31:48.000 081 21181.00 71.88 42876.77 47823.16 2015-03-22 20:31:49.000 081 21181.00 71.87 42876.76 47823.16 2015-03-22 20:31:50.000 081 21180.98 71.86 42876.75 47823.16 2015-03-22 20:31:51.000 081 21180.97 71.89 42876.71 47823.16 2015-03-22 20:31:52.000 081 21180.90 71.97 42876.69 47823.14 2015-03-22 20:31:53.000 081 21180.89 72.01 42876.64 47823.07 2015-03-22 20:31:54.000 081 21180.91 72.03 42876.56 47822.99 2015-03-22 20:31:55.000 081 21180.90 72.02 42876.54 47822.95 2015-03-22 20:31:56.000 081 21180.90 72.01 42876.54 47822.94 2015-03-22 20:31:57.000 081 21180.89 72.03 42876.50 47822.90 2015-03-22 20:31:58.000 081 21180.94 72.00 42876.46 47822.88 2015-03-22 20:31:59.000 081 21180.94 71.99 42876.47 47822.88 2015-03-22 20:32:00.000 081 21180.96 71.96 42876.47 47822.89 2015-03-22 20:32:01.000 081 21180.96 71.95 42876.47 47822.89 2015-03-22 20:32:02.000 081 21180.96 71.97 42876.47 47822.89 2015-03-22 20:32:03.000 081 21180.96 71.97 42876.46 47822.89 2015-03-22 20:32:04.000 081 21180.98 71.93 42876.44 47822.88 2015-03-22 20:32:05.000 081 21181.05 71.90 42876.44 47822.88 2015-03-22 20:32:06.000 081 21181.07 71.86 42876.48 47822.91 2015-03-22 20:32:07.000 081 21181.06 71.86 42876.45 47822.93 2015-03-22 20:32:08.000 081 21181.05 71.93 42876.44 47822.94 2015-03-22 20:32:09.000 081 21181.07 71.97 42876.41 47822.91 2015-03-22 20:32:10.000 081 21181.05 72.00 42876.40 47822.89 2015-03-22 20:32:11.000 081 21181.08 72.01 42876.37 47822.87 2015-03-22 20:32:12.000 081 21181.12 72.01 42876.34 47822.87 2015-03-22 20:32:13.000 081 21181.11 72.02 42876.33 47822.84 2015-03-22 20:32:14.000 081 21181.10 71.99 42876.31 47822.83 2015-03-22 20:32:15.000 081 21181.15 71.97 42876.32 47822.85 2015-03-22 20:32:16.000 081 21181.16 71.94 42876.28 47822.85 2015-03-22 20:32:17.000 081 21181.16 71.92 42876.32 47822.85 2015-03-22 20:32:18.000 081 21181.18 71.91 42876.31 47822.85 2015-03-22 20:32:19.000 081 21181.17 71.93 42876.34 47822.87 2015-03-22 20:32:20.000 081 21181.15 71.93 42876.33 47822.87 2015-03-22 20:32:21.000 081 21181.17 71.91 42876.29 47822.85 2015-03-22 20:32:22.000 081 21181.17 71.92 42876.33 47822.88 2015-03-22 20:32:23.000 081 21181.14 71.92 42876.33 47822.83 2015-03-22 20:32:24.000 081 21181.13 71.93 42876.32 47822.84 2015-03-22 20:32:25.000 081 21181.15 71.94 42876.32 47822.85 2015-03-22 20:32:26.000 081 21181.18 71.98 42876.29 47822.85 2015-03-22 20:32:27.000 081 21181.18 72.02 42876.27 47822.82 2015-03-22 20:32:28.000 081 21181.18 72.05 42876.22 47822.82 2015-03-22 20:32:29.000 081 21181.14 72.17 42876.17 47822.78 2015-03-22 20:32:30.000 081 21181.10 72.29 42876.10 47822.72 2015-03-22 20:32:31.000 081 21181.06 72.40 42876.04 47822.61 2015-03-22 20:32:32.000 081 21181.03 72.44 42875.94 47822.50 2015-03-22 20:32:33.000 081 21181.05 72.49 42875.85 47822.42 2015-03-22 20:32:34.000 081 21181.01 72.50 42875.82 47822.34 2015-03-22 20:32:35.000 081 21181.01 72.52 42875.78 47822.31 2015-03-22 20:32:36.000 081 21181.03 72.49 42875.75 47822.32 2015-03-22 20:32:37.000 081 21181.10 72.45 42875.78 47822.28 2015-03-22 20:32:38.000 081 21181.14 72.35 42875.80 47822.32 2015-03-22 20:32:39.000 081 21181.14 72.24 42875.87 47822.37 2015-03-22 20:32:40.000 081 21181.19 72.17 42875.91 47822.46 2015-03-22 20:32:41.000 081 21181.23 72.14 42876.01 47822.53 2015-03-22 20:32:42.000 081 21181.24 72.13 42876.07 47822.58 2015-03-22 20:32:43.000 081 21181.26 72.12 42876.08 47822.65 2015-03-22 20:32:44.000 081 21181.25 72.10 42876.12 47822.69 2015-03-22 20:32:45.000 081 21181.23 72.10 42876.19 47822.72 2015-03-22 20:32:46.000 081 21181.25 72.09 42876.17 47822.71 2015-03-22 20:32:47.000 081 21181.27 72.05 42876.16 47822.73 2015-03-22 20:32:48.000 081 21181.25 72.03 42876.16 47822.74 2015-03-22 20:32:49.000 081 21181.26 72.02 42876.18 47822.75 2015-03-22 20:32:50.000 081 21181.27 72.00 42876.18 47822.74 2015-03-22 20:32:51.000 081 21181.30 71.98 42876.17 47822.73 2015-03-22 20:32:52.000 081 21181.28 71.97 42876.15 47822.74 2015-03-22 20:32:53.000 081 21181.29 71.97 42876.16 47822.74 2015-03-22 20:32:54.000 081 21181.30 71.93 42876.17 47822.73 2015-03-22 20:32:55.000 081 21181.30 71.93 42876.15 47822.75 2015-03-22 20:32:56.000 081 21181.32 71.93 42876.16 47822.75 2015-03-22 20:32:57.000 081 21181.35 71.91 42876.16 47822.75 2015-03-22 20:32:58.000 081 21181.35 71.91 42876.15 47822.78 2015-03-22 20:32:59.000 081 21181.34 71.90 42876.16 47822.76 2015-03-22 20:33:00.000 081 21181.33 71.89 42876.21 47822.78 2015-03-22 20:33:01.000 081 21181.31 71.86 42876.21 47822.78 2015-03-22 20:33:02.000 081 21181.32 71.79 42876.22 47822.79 2015-03-22 20:33:03.000 081 21181.29 71.81 42876.24 47822.81 2015-03-22 20:33:04.000 081 21181.28 71.85 42876.25 47822.82 2015-03-22 20:33:05.000 081 21181.26 71.88 42876.23 47822.83 2015-03-22 20:33:06.000 081 21181.24 71.89 42876.25 47822.80 2015-03-22 20:33:07.000 081 21181.25 71.90 42876.23 47822.78 2015-03-22 20:33:08.000 081 21181.27 71.86 42876.24 47822.81 2015-03-22 20:33:09.000 081 21181.24 71.83 42876.25 47822.79 2015-03-22 20:33:10.000 081 21181.20 71.83 42876.24 47822.79 2015-03-22 20:33:11.000 081 21181.18 71.80 42876.26 47822.80 2015-03-22 20:33:12.000 081 21181.15 71.79 42876.25 47822.76 2015-03-22 20:33:13.000 081 21181.17 71.78 42876.21 47822.76 2015-03-22 20:33:14.000 081 21181.18 71.78 42876.25 47822.78 2015-03-22 20:33:15.000 081 21181.14 71.79 42876.29 47822.79 2015-03-22 20:33:16.000 081 21181.14 71.76 42876.31 47822.76 2015-03-22 20:33:17.000 081 21181.12 71.76 42876.28 47822.79 2015-03-22 20:33:18.000 081 21181.09 71.75 42876.24 47822.79 2015-03-22 20:33:19.000 081 21181.08 71.73 42876.26 47822.76 2015-03-22 20:33:20.000 081 21181.06 71.72 42876.25 47822.77 2015-03-22 20:33:21.000 081 21181.06 71.71 42876.28 47822.75 2015-03-22 20:33:22.000 081 21181.10 71.70 42876.29 47822.77 2015-03-22 20:33:23.000 081 21181.07 71.70 42876.28 47822.74 2015-03-22 20:33:24.000 081 21181.04 71.71 42876.30 47822.76 2015-03-22 20:33:25.000 081 21181.00 71.71 42876.27 47822.75 2015-03-22 20:33:26.000 081 21181.00 71.71 42876.27 47822.71 2015-03-22 20:33:27.000 081 21181.02 71.67 42876.29 47822.72 2015-03-22 20:33:28.000 081 21180.98 71.68 42876.27 47822.72 2015-03-22 20:33:29.000 081 21180.95 71.71 42876.26 47822.68 2015-03-22 20:33:30.000 081 21180.95 71.69 42876.25 47822.69 2015-03-22 20:33:31.000 081 21180.96 71.71 42876.27 47822.68 2015-03-22 20:33:32.000 081 21180.96 71.69 42876.27 47822.68 2015-03-22 20:33:33.000 081 21180.92 71.70 42876.26 47822.67 2015-03-22 20:33:34.000 081 21180.93 71.71 42876.28 47822.67 2015-03-22 20:33:35.000 081 21180.91 71.72 42876.25 47822.68 2015-03-22 20:33:36.000 081 21180.93 71.71 42876.24 47822.65 2015-03-22 20:33:37.000 081 21180.90 71.71 42876.23 47822.64 2015-03-22 20:33:38.000 081 21180.90 71.74 42876.21 47822.64 2015-03-22 20:33:39.000 081 21180.90 71.72 42876.20 47822.63 2015-03-22 20:33:40.000 081 21180.91 71.68 42876.19 47822.61 2015-03-22 20:33:41.000 081 21180.93 71.62 42876.23 47822.61 2015-03-22 20:33:42.000 081 21180.93 71.55 42876.24 47822.64 2015-03-22 20:33:43.000 081 21180.97 71.53 42876.28 47822.66 2015-03-22 20:33:44.000 081 21181.02 71.47 42876.30 47822.71 2015-03-22 20:33:45.000 081 21181.04 71.44 42876.35 47822.76 2015-03-22 20:33:46.000 081 21181.06 71.40 42876.38 47822.80 2015-03-22 20:33:47.000 081 21181.09 71.39 42876.45 47822.86 2015-03-22 20:33:48.000 081 21181.13 71.35 42876.46 47822.89 2015-03-22 20:33:49.000 081 21181.16 71.32 42876.48 47822.92 2015-03-22 20:33:50.000 081 21181.22 71.29 42876.56 47822.98 2015-03-22 20:33:51.000 081 21181.23 71.27 42876.59 47823.01 2015-03-22 20:33:52.000 081 21181.22 71.28 42876.60 47823.04 2015-03-22 20:33:53.000 081 21181.24 71.25 42876.60 47823.09 2015-03-22 20:33:54.000 081 21181.24 71.24 42876.63 47823.10 2015-03-22 20:33:55.000 081 21181.24 71.23 42876.62 47823.10 2015-03-22 20:33:56.000 081 21181.24 71.23 42876.61 47823.10 2015-03-22 20:33:57.000 081 21181.24 71.22 42876.62 47823.12 2015-03-22 20:33:58.000 081 21181.22 71.22 42876.58 47823.12 2015-03-22 20:33:59.000 081 21181.20 71.22 42876.60 47823.11 2015-03-22 20:34:00.000 081 21181.20 71.22 42876.61 47823.13 2015-03-22 20:34:01.000 081 21181.20 71.24 42876.60 47823.09 2015-03-22 20:34:02.000 081 21181.18 71.26 42876.60 47823.08 2015-03-22 20:34:03.000 081 21181.19 71.27 42876.60 47823.10 2015-03-22 20:34:04.000 081 21181.21 71.28 42876.59 47823.09 2015-03-22 20:34:05.000 081 21181.22 71.29 42876.59 47823.09 2015-03-22 20:34:06.000 081 21181.20 71.32 42876.59 47823.11 2015-03-22 20:34:07.000 081 21181.19 71.31 42876.55 47823.08 2015-03-22 20:34:08.000 081 21181.21 71.33 42876.59 47823.09 2015-03-22 20:34:09.000 081 21181.19 71.34 42876.61 47823.11 2015-03-22 20:34:10.000 081 21181.18 71.34 42876.61 47823.09 2015-03-22 20:34:11.000 081 21181.18 71.38 42876.60 47823.08 2015-03-22 20:34:12.000 081 21181.18 71.39 42876.57 47823.10 2015-03-22 20:34:13.000 081 21181.19 71.40 42876.60 47823.09 2015-03-22 20:34:14.000 081 21181.18 71.41 42876.56 47823.11 2015-03-22 20:34:15.000 081 21181.18 71.41 42876.62 47823.08 2015-03-22 20:34:16.000 081 21181.19 71.42 42876.62 47823.06 2015-03-22 20:34:17.000 081 21181.18 71.43 42876.59 47823.09 2015-03-22 20:34:18.000 081 21181.15 71.45 42876.61 47823.08 2015-03-22 20:34:19.000 081 21181.11 71.48 42876.61 47823.08 2015-03-22 20:34:20.000 081 21181.06 71.48 42876.60 47823.06 2015-03-22 20:34:21.000 081 21181.05 71.51 42876.59 47823.05 2015-03-22 20:34:22.000 081 21181.00 71.52 42876.58 47823.03 2015-03-22 20:34:23.000 081 21180.99 71.53 42876.59 47823.01 2015-03-22 20:34:24.000 081 21180.97 71.57 42876.60 47823.00 2015-03-22 20:34:25.000 081 21180.98 71.56 42876.59 47823.00 2015-03-22 20:34:26.000 081 21181.00 71.54 42876.60 47823.00 2015-03-22 20:34:27.000 081 21180.97 71.54 42876.61 47822.97 2015-03-22 20:34:28.000 081 21181.03 71.53 42876.57 47822.96 2015-03-22 20:34:29.000 081 21181.03 71.55 42876.57 47822.96 2015-03-22 20:34:30.000 081 21181.03 71.56 42876.52 47822.94 2015-03-22 20:34:31.000 081 21181.03 71.59 42876.52 47822.93 2015-03-22 20:34:32.000 081 21181.03 71.61 42876.50 47822.91 2015-03-22 20:34:33.000 081 21181.04 71.61 42876.48 47822.91 2015-03-22 20:34:34.000 081 21181.01 71.60 42876.47 47822.90 2015-03-22 20:34:35.000 081 21181.00 71.59 42876.47 47822.90 2015-03-22 20:34:36.000 081 21181.02 71.57 42876.51 47822.93 2015-03-22 20:34:37.000 081 21181.04 71.58 42876.45 47822.91 2015-03-22 20:34:38.000 081 21181.05 71.61 42876.45 47822.90 2015-03-22 20:34:39.000 081 21181.02 71.61 42876.45 47822.88 2015-03-22 20:34:40.000 081 21181.01 71.62 42876.41 47822.85 2015-03-22 20:34:41.000 081 21181.02 71.62 42876.42 47822.85 2015-03-22 20:34:42.000 081 21181.05 71.63 42876.41 47822.81 2015-03-22 20:34:43.000 081 21181.04 71.62 42876.40 47822.81 2015-03-22 20:34:44.000 081 21181.06 71.62 42876.37 47822.81 2015-03-22 20:34:45.000 081 21181.09 71.62 42876.37 47822.80 2015-03-22 20:34:46.000 081 21181.09 71.60 42876.36 47822.82 2015-03-22 20:34:47.000 081 21181.10 71.57 42876.37 47822.80 2015-03-22 20:34:48.000 081 21181.12 71.54 42876.36 47822.83 2015-03-22 20:34:49.000 081 21181.12 71.54 42876.40 47822.83 2015-03-22 20:34:50.000 081 21181.16 71.52 42876.40 47822.86 2015-03-22 20:34:51.000 081 21181.14 71.52 42876.42 47822.87 2015-03-22 20:34:52.000 081 21181.15 71.55 42876.41 47822.89 2015-03-22 20:34:53.000 081 21181.12 71.62 42876.39 47822.87 2015-03-22 20:34:54.000 081 21181.09 71.69 42876.33 47822.86 2015-03-22 20:34:55.000 081 21181.11 71.71 42876.30 47822.81 2015-03-22 20:34:56.000 081 21181.10 71.74 42876.25 47822.76 2015-03-22 20:34:57.000 081 21181.08 71.76 42876.23 47822.74 2015-03-22 20:34:58.000 081 21181.11 71.79 42876.19 47822.72 2015-03-22 20:34:59.000 081 21181.12 71.81 42876.21 47822.69 2015-03-22 20:35:00.000 081 21181.08 71.84 42876.18 47822.69 2015-03-22 20:35:01.000 081 21181.09 71.85 42876.15 47822.65 2015-03-22 20:35:02.000 081 21181.07 71.89 42876.15 47822.64 2015-03-22 20:35:03.000 081 21181.06 71.92 42876.11 47822.62 2015-03-22 20:35:04.000 081 21181.03 71.94 42876.08 47822.57 2015-03-22 20:35:05.000 081 21181.03 71.94 42876.08 47822.56 2015-03-22 20:35:06.000 081 21181.03 71.93 42876.05 47822.52 2015-03-22 20:35:07.000 081 21181.08 71.91 42876.05 47822.51 2015-03-22 20:35:08.000 081 21181.08 71.88 42876.09 47822.54 2015-03-22 20:35:09.000 081 21181.09 71.85 42876.12 47822.55 2015-03-22 20:35:10.000 081 21181.09 71.81 42876.15 47822.57 2015-03-22 20:35:11.000 081 21181.09 71.83 42876.14 47822.62 2015-03-22 20:35:12.000 081 21181.13 71.84 42876.15 47822.62 2015-03-22 20:35:13.000 081 21181.17 71.84 42876.15 47822.63 2015-03-22 20:35:14.000 081 21181.18 71.83 42876.15 47822.66 2015-03-22 20:35:15.000 081 21181.21 71.81 42876.17 47822.68 2015-03-22 20:35:16.000 081 21181.24 71.84 42876.18 47822.69 2015-03-22 20:35:17.000 081 21181.23 71.84 42876.20 47822.69 2015-03-22 20:35:18.000 081 21181.28 71.78 42876.21 47822.73 2015-03-22 20:35:19.000 081 21181.32 71.75 42876.24 47822.77 2015-03-22 20:35:20.000 081 21181.36 71.71 42876.26 47822.80 2015-03-22 20:35:21.000 081 21181.37 71.71 42876.30 47822.84 2015-03-22 20:35:22.000 081 21181.38 71.71 42876.34 47822.89 2015-03-22 20:35:23.000 081 21181.38 71.68 42876.36 47822.97 2015-03-22 20:35:24.000 081 21181.43 71.64 42876.38 47822.96 2015-03-22 20:35:25.000 081 21181.43 71.60 42876.42 47822.99 2015-03-22 20:35:26.000 081 21181.46 71.54 42876.41 47823.04 2015-03-22 20:35:27.000 081 21181.48 71.51 42876.44 47823.06 2015-03-22 20:35:28.000 081 21181.50 71.53 42876.46 47823.10 2015-03-22 20:35:29.000 081 21181.49 71.52 42876.52 47823.12 2015-03-22 20:35:30.000 081 21181.52 71.51 42876.51 47823.14 2015-03-22 20:35:31.000 081 21181.50 71.49 42876.52 47823.14 2015-03-22 20:35:32.000 081 21181.51 71.46 42876.57 47823.16 2015-03-22 20:35:33.000 081 21181.50 71.47 42876.59 47823.17 2015-03-22 20:35:34.000 081 21181.48 71.46 42876.58 47823.17 2015-03-22 20:35:35.000 081 21181.48 71.46 42876.59 47823.18 2015-03-22 20:35:36.000 081 21181.45 71.45 42876.57 47823.19 2015-03-22 20:35:37.000 081 21181.42 71.44 42876.57 47823.18 2015-03-22 20:35:38.000 081 21181.41 71.43 42876.58 47823.17 2015-03-22 20:35:39.000 081 21181.40 71.42 42876.62 47823.18 2015-03-22 20:35:40.000 081 21181.38 71.42 42876.62 47823.15 2015-03-22 20:35:41.000 081 21181.35 71.43 42876.58 47823.15 2015-03-22 20:35:42.000 081 21181.34 71.43 42876.56 47823.14 2015-03-22 20:35:43.000 081 21181.31 71.45 42876.54 47823.11 2015-03-22 20:35:44.000 081 21181.27 71.49 42876.57 47823.12 2015-03-22 20:35:45.000 081 21181.25 71.55 42876.55 47823.09 2015-03-22 20:35:46.000 081 21181.21 71.63 42876.50 47823.04 2015-03-22 20:35:47.000 081 21181.18 71.69 42876.44 47822.99 2015-03-22 20:35:48.000 081 21181.15 71.72 42876.36 47822.93 2015-03-22 20:35:49.000 081 21181.16 71.72 42876.34 47822.90 2015-03-22 20:35:50.000 081 21181.18 71.73 42876.29 47822.86 2015-03-22 20:35:51.000 081 21181.16 71.77 42876.26 47822.82 2015-03-22 20:35:52.000 081 21181.19 71.76 42876.25 47822.79 2015-03-22 20:35:53.000 081 21181.19 71.75 42876.26 47822.78 2015-03-22 20:35:54.000 081 21181.20 71.73 42876.22 47822.79 2015-03-22 20:35:55.000 081 21181.25 71.74 42876.21 47822.78 2015-03-22 20:35:56.000 081 21181.26 71.75 42876.21 47822.79 2015-03-22 20:35:57.000 081 21181.24 71.76 42876.21 47822.79 2015-03-22 20:35:58.000 081 21181.26 71.69 42876.23 47822.79 2015-03-22 20:35:59.000 081 21181.27 71.68 42876.19 47822.80 2015-03-22 20:36:00.000 081 21181.30 71.65 42876.24 47822.83 2015-03-22 20:36:01.000 081 21181.29 71.60 42876.24 47822.81 2015-03-22 20:36:02.000 081 21181.26 71.60 42876.26 47822.83 2015-03-22 20:36:03.000 081 21181.24 71.60 42876.22 47822.81 2015-03-22 20:36:04.000 081 21181.24 71.59 42876.22 47822.79 2015-03-22 20:36:05.000 081 21181.24 71.55 42876.22 47822.82 2015-03-22 20:36:06.000 081 21181.25 71.50 42876.23 47822.80 2015-03-22 20:36:07.000 081 21181.26 71.47 42876.26 47822.79 2015-03-22 20:36:08.000 081 21181.24 71.46 42876.25 47822.81 2015-03-22 20:36:09.000 081 21181.26 71.42 42876.22 47822.82 2015-03-22 20:36:10.000 081 21181.24 71.42 42876.23 47822.82 2015-03-22 20:36:11.000 081 21181.24 71.43 42876.26 47822.82 2015-03-22 20:36:12.000 081 21181.27 71.40 42876.28 47822.84 2015-03-22 20:36:13.000 081 21181.24 71.41 42876.25 47822.81 2015-03-22 20:36:14.000 081 21181.24 71.44 42876.27 47822.83 2015-03-22 20:36:15.000 081 21181.26 71.42 42876.26 47822.82 2015-03-22 20:36:16.000 081 21181.23 71.45 42876.24 47822.82 2015-03-22 20:36:17.000 081 21181.26 71.47 42876.21 47822.81 2015-03-22 20:36:18.000 081 21181.29 71.48 42876.23 47822.80 2015-03-22 20:36:19.000 081 21181.27 71.53 42876.19 47822.81 2015-03-22 20:36:20.000 081 21181.27 71.55 42876.17 47822.80 2015-03-22 20:36:21.000 081 21181.34 71.56 42876.13 47822.77 2015-03-22 20:36:22.000 081 21181.37 71.58 42876.12 47822.79 2015-03-22 20:36:23.000 081 21181.39 71.57 42876.12 47822.78 2015-03-22 20:36:24.000 081 21181.40 71.59 42876.12 47822.78 2015-03-22 20:36:25.000 081 21181.42 71.60 42876.11 47822.74 2015-03-22 20:36:26.000 081 21181.40 71.57 42876.09 47822.74 2015-03-22 20:36:27.000 081 21181.41 71.56 42876.10 47822.74 2015-03-22 20:36:28.000 081 21181.39 71.58 42876.09 47822.72 2015-03-22 20:36:29.000 081 21181.38 71.57 42876.11 47822.74 2015-03-22 20:36:30.000 081 21181.39 71.51 42876.13 47822.73 2015-03-22 20:36:31.000 081 21181.38 71.49 42876.16 47822.73 2015-03-22 20:36:32.000 081 21181.33 71.48 42876.17 47822.76 2015-03-22 20:36:33.000 081 21181.32 71.45 42876.21 47822.78 2015-03-22 20:36:34.000 081 21181.33 71.45 42876.25 47822.82 2015-03-22 20:36:35.000 081 21181.34 71.47 42876.25 47822.83 2015-03-22 20:36:36.000 081 21181.33 71.47 42876.27 47822.86 2015-03-22 20:36:37.000 081 21181.35 71.45 42876.32 47822.88 2015-03-22 20:36:38.000 081 21181.39 71.42 42876.30 47822.89 2015-03-22 20:36:39.000 081 21181.45 71.38 42876.34 47822.96 2015-03-22 20:36:40.000 081 21181.45 71.38 42876.36 47822.98 2015-03-22 20:36:41.000 081 21181.45 71.37 42876.37 47823.02 2015-03-22 20:36:42.000 081 21181.47 71.37 42876.40 47823.06 2015-03-22 20:36:43.000 081 21181.46 71.37 42876.43 47823.04 2015-03-22 20:36:44.000 081 21181.44 71.39 42876.44 47823.07 2015-03-22 20:36:45.000 081 21181.42 71.39 42876.43 47823.07 2015-03-22 20:36:46.000 081 21181.44 71.39 42876.43 47823.05 2015-03-22 20:36:47.000 081 21181.39 71.40 42876.44 47823.05 2015-03-22 20:36:48.000 081 21181.38 71.40 42876.43 47823.08 2015-03-22 20:36:49.000 081 21181.38 71.38 42876.45 47823.03 2015-03-22 20:36:50.000 081 21181.39 71.36 42876.43 47823.03 2015-03-22 20:36:51.000 081 21181.36 71.36 42876.45 47823.06 2015-03-22 20:36:52.000 081 21181.40 71.33 42876.44 47823.03 2015-03-22 20:36:53.000 081 21181.40 71.32 42876.46 47823.04 2015-03-22 20:36:54.000 081 21181.45 71.29 42876.48 47823.05 2015-03-22 20:36:55.000 081 21181.46 71.27 42876.45 47823.05 2015-03-22 20:36:56.000 081 21181.48 71.26 42876.44 47823.06 2015-03-22 20:36:57.000 081 21181.48 71.21 42876.43 47823.08 2015-03-22 20:36:58.000 081 21181.47 71.21 42876.42 47823.09 2015-03-22 20:36:59.000 081 21181.49 71.22 42876.42 47823.07 2015-03-22 20:37:00.000 081 21181.50 71.20 42876.41 47823.04 2015-03-22 20:37:01.000 081 21181.54 71.16 42876.37 47823.04 2015-03-22 20:37:02.000 081 21181.56 71.10 42876.36 47823.04 2015-03-22 20:37:03.000 081 21181.61 71.03 42876.40 47823.06 2015-03-22 20:37:04.000 081 21181.64 70.99 42876.42 47823.11 2015-03-22 20:37:05.000 081 21181.65 70.97 42876.44 47823.15 2015-03-22 20:37:06.000 081 21181.65 70.95 42876.46 47823.16 2015-03-22 20:37:07.000 081 21181.65 70.96 42876.48 47823.18 2015-03-22 20:37:08.000 081 21181.68 70.98 42876.48 47823.18 2015-03-22 20:37:09.000 081 21181.67 70.99 42876.45 47823.18 2015-03-22 20:37:10.000 081 21181.69 70.99 42876.41 47823.15 2015-03-22 20:37:11.000 081 21181.66 70.98 42876.44 47823.17 2015-03-22 20:37:12.000 081 21181.64 70.97 42876.45 47823.17 2015-03-22 20:37:13.000 081 21181.60 70.95 42876.48 47823.15 2015-03-22 20:37:14.000 081 21181.61 70.98 42876.45 47823.16 2015-03-22 20:37:15.000 081 21181.60 71.00 42876.44 47823.13 2015-03-22 20:37:16.000 081 21181.56 70.99 42876.45 47823.12 2015-03-22 20:37:17.000 081 21181.52 71.01 42876.42 47823.10 2015-03-22 20:37:18.000 081 21181.51 71.02 42876.40 47823.07 2015-03-22 20:37:19.000 081 21181.49 71.02 42876.40 47823.07 2015-03-22 20:37:20.000 081 21181.45 71.02 42876.40 47823.06 2015-03-22 20:37:21.000 081 21181.44 71.00 42876.38 47823.03 2015-03-22 20:37:22.000 081 21181.38 70.98 42876.37 47823.00 2015-03-22 20:37:23.000 081 21181.35 70.97 42876.37 47823.01 2015-03-22 20:37:24.000 081 21181.35 70.98 42876.37 47822.99 2015-03-22 20:37:25.000 081 21181.33 70.99 42876.37 47822.98 2015-03-22 20:37:26.000 081 21181.31 70.99 42876.35 47822.96 2015-03-22 20:37:27.000 081 21181.24 71.05 42876.31 47822.92 2015-03-22 20:37:28.000 081 21181.21 71.12 42876.30 47822.90 2015-03-22 20:37:29.000 081 21181.15 71.21 42876.20 47822.80 2015-03-22 20:37:30.000 081 21181.14 71.26 42876.15 47822.73 2015-03-22 20:37:31.000 081 21181.14 71.27 42876.12 47822.69 2015-03-22 20:37:32.000 081 21181.15 71.29 42876.08 47822.64 2015-03-22 20:37:33.000 081 21181.15 71.29 42876.06 47822.61 2015-03-22 20:37:34.000 081 21181.18 71.27 42876.06 47822.64 2015-03-22 20:37:35.000 081 21181.18 71.30 42876.08 47822.61 2015-03-22 20:37:36.000 081 21181.20 71.30 42876.08 47822.64 2015-03-22 20:37:37.000 081 21181.21 71.28 42876.07 47822.63 2015-03-22 20:37:38.000 081 21181.26 71.32 42876.07 47822.64 2015-03-22 20:37:39.000 081 21181.29 71.34 42876.08 47822.64 2015-03-22 20:37:40.000 081 21181.26 71.40 42876.03 47822.63 2015-03-22 20:37:41.000 081 21181.16 71.53 42876.00 47822.59 2015-03-22 20:37:42.000 081 21181.11 71.66 42875.89 47822.48 2015-03-22 20:37:43.000 081 21181.09 71.71 42875.79 47822.44 2015-03-22 20:37:44.000 081 21181.05 71.72 42875.77 47822.30 2015-03-22 20:37:45.000 081 21181.05 71.67 42875.77 47822.28 2015-03-22 20:37:46.000 081 21181.06 71.57 42875.77 47822.28 2015-03-22 20:37:47.000 081 21181.07 71.51 42875.79 47822.30 2015-03-22 20:37:48.000 081 21181.06 71.51 42875.80 47822.31 2015-03-22 20:37:49.000 081 21181.04 71.53 42875.86 47822.35 2015-03-22 20:37:50.000 081 21180.98 71.62 42875.86 47822.32 2015-03-22 20:37:51.000 081 21180.97 71.72 42875.81 47822.30 2015-03-22 20:37:52.000 081 21180.92 71.74 42875.74 47822.24 2015-03-22 20:37:53.000 081 21180.87 71.77 42875.69 47822.17 2015-03-22 20:37:54.000 081 21180.89 71.76 42875.67 47822.16 2015-03-22 20:37:55.000 081 21180.90 71.74 42875.67 47822.14 2015-03-22 20:37:56.000 081 21180.85 71.73 42875.66 47822.14 2015-03-22 20:37:57.000 081 21180.86 71.73 42875.67 47822.11 2015-03-22 20:37:58.000 081 21180.85 71.73 42875.67 47822.13 2015-03-22 20:37:59.000 081 21180.85 71.70 42875.69 47822.14 2015-03-22 20:38:00.000 081 21180.86 71.71 42875.65 47822.12 2015-03-22 20:38:01.000 081 21180.86 71.72 42875.66 47822.10 2015-03-22 20:38:02.000 081 21180.88 71.73 42875.65 47822.12 2015-03-22 20:38:03.000 081 21180.88 71.71 42875.64 47822.12 2015-03-22 20:38:04.000 081 21180.89 71.70 42875.62 47822.13 2015-03-22 20:38:05.000 081 21180.92 71.66 42875.66 47822.13 2015-03-22 20:38:06.000 081 21180.95 71.62 42875.68 47822.17 2015-03-22 20:38:07.000 081 21180.99 71.54 42875.70 47822.18 2015-03-22 20:38:08.000 081 21181.04 71.46 42875.77 47822.22 2015-03-22 20:38:09.000 081 21181.11 71.41 42875.81 47822.30 2015-03-22 20:38:10.000 081 21181.13 71.35 42875.82 47822.33 2015-03-22 20:38:11.000 081 21181.17 71.29 42875.88 47822.43 2015-03-22 20:38:12.000 081 21181.25 71.24 42875.93 47822.49 2015-03-22 20:38:13.000 081 21181.28 71.24 42875.96 47822.55 2015-03-22 20:38:14.000 081 21181.29 71.25 42876.01 47822.57 2015-03-22 20:38:15.000 081 21181.32 71.23 42876.05 47822.64 2015-03-22 20:38:16.000 081 21181.37 71.22 42876.06 47822.66 2015-03-22 20:38:17.000 081 21181.37 71.20 42876.06 47822.67 2015-03-22 20:38:18.000 081 21181.41 71.18 42876.12 47822.69 2015-03-22 20:38:19.000 081 21181.43 71.18 42876.13 47822.73 2015-03-22 20:38:20.000 081 21181.49 71.16 42876.13 47822.73 2015-03-22 20:38:21.000 081 21181.50 71.15 42876.17 47822.78 2015-03-22 20:38:22.000 081 21181.50 71.16 42876.18 47822.80 2015-03-22 20:38:23.000 081 21181.50 71.13 42876.19 47822.79 2015-03-22 20:38:24.000 081 21181.51 71.15 42876.15 47822.82 2015-03-22 20:38:25.000 081 21181.49 71.17 42876.17 47822.83 2015-03-22 20:38:26.000 081 21181.49 71.18 42876.17 47822.84 2015-03-22 20:38:27.000 081 21181.52 71.19 42876.18 47822.85 2015-03-22 20:38:28.000 081 21181.48 71.21 42876.17 47822.83 2015-03-22 20:38:29.000 081 21181.49 71.22 42876.19 47822.83 2015-03-22 20:38:30.000 081 21181.47 71.22 42876.19 47822.82 2015-03-22 20:38:31.000 081 21181.40 71.23 42876.18 47822.83 2015-03-22 20:38:32.000 081 21181.34 71.27 42876.18 47822.80 2015-03-22 20:38:33.000 081 21181.33 71.31 42876.13 47822.79 2015-03-22 20:38:34.000 081 21181.30 71.34 42876.13 47822.79 2015-03-22 20:38:35.000 081 21181.28 71.34 42876.13 47822.74 2015-03-22 20:38:36.000 081 21181.27 71.35 42876.11 47822.73 2015-03-22 20:38:37.000 081 21181.22 71.39 42876.08 47822.69 2015-03-22 20:38:38.000 081 21181.19 71.37 42876.08 47822.64 2015-03-22 20:38:39.000 081 21181.20 71.38 42876.07 47822.65 2015-03-22 20:38:40.000 081 21181.19 71.37 42876.10 47822.63 2015-03-22 20:38:41.000 081 21181.16 71.38 42876.07 47822.64 2015-03-22 20:38:42.000 081 21181.12 71.36 42876.12 47822.62 2015-03-22 20:38:43.000 081 21181.13 71.35 42876.13 47822.62 2015-03-22 20:38:44.000 081 21181.09 71.32 42876.14 47822.63 2015-03-22 20:38:45.000 081 21181.08 71.29 42876.17 47822.62 2015-03-22 20:38:46.000 081 21181.05 71.27 42876.18 47822.64 2015-03-22 20:38:47.000 081 21181.06 71.29 42876.14 47822.64 2015-03-22 20:38:48.000 081 21181.08 71.30 42876.14 47822.63 2015-03-22 20:38:49.000 081 21181.09 71.31 42876.15 47822.65 2015-03-22 20:38:50.000 081 21181.07 71.34 42876.12 47822.63 2015-03-22 20:38:51.000 081 21181.08 71.33 42876.12 47822.63 2015-03-22 20:38:52.000 081 21181.12 71.31 42876.12 47822.65 2015-03-22 20:38:53.000 081 21181.13 71.30 42876.13 47822.63 2015-03-22 20:38:54.000 081 21181.15 71.27 42876.11 47822.64 2015-03-22 20:38:55.000 081 21181.17 71.25 42876.13 47822.66 2015-03-22 20:38:56.000 081 21181.20 71.23 42876.13 47822.68 2015-03-22 20:38:57.000 081 21181.20 71.23 42876.13 47822.68 2015-03-22 20:38:58.000 081 21181.20 71.21 42876.15 47822.69 2015-03-22 20:38:59.000 081 21181.23 71.20 42876.16 47822.69 2015-03-22 20:39:00.000 081 21181.24 71.18 42876.15 47822.71 2015-03-22 20:39:01.000 081 21181.24 71.15 42876.15 47822.73 2015-03-22 20:39:02.000 081 21181.26 71.08 42876.20 47822.73 2015-03-22 20:39:03.000 081 21181.32 71.02 42876.23 47822.75 2015-03-22 20:39:04.000 081 21181.35 70.99 42876.20 47822.78 2015-03-22 20:39:05.000 081 21181.38 70.97 42876.23 47822.80 2015-03-22 20:39:06.000 081 21181.40 70.93 42876.26 47822.84 2015-03-22 20:39:07.000 081 21181.38 70.89 42876.29 47822.86 2015-03-22 20:39:08.000 081 21181.37 70.88 42876.29 47822.89 2015-03-22 20:39:09.000 081 21181.38 70.86 42876.30 47822.87 2015-03-22 20:39:10.000 081 21181.41 70.85 42876.29 47822.90 2015-03-22 20:39:11.000 081 21181.39 70.85 42876.30 47822.90 2015-03-22 20:39:12.000 081 21181.40 70.81 42876.29 47822.90 2015-03-22 20:39:13.000 081 21181.41 70.74 42876.33 47822.93 2015-03-22 20:39:14.000 081 21181.42 70.68 42876.36 47822.94 2015-03-22 20:39:15.000 081 21181.41 70.66 42876.37 47822.92 2015-03-22 20:39:16.000 081 21181.43 70.64 42876.36 47822.96 2015-03-22 20:39:17.000 081 21181.45 70.59 42876.37 47823.00 2015-03-22 20:39:18.000 081 21181.42 70.59 42876.42 47823.00 2015-03-22 20:39:19.000 081 21181.38 70.59 42876.40 47823.00 2015-03-22 20:39:20.000 081 21181.39 70.60 42876.41 47823.02 2015-03-22 20:39:21.000 081 21181.41 70.57 42876.43 47823.05 2015-03-22 20:39:22.000 081 21181.39 70.54 42876.43 47823.07 2015-03-22 20:39:23.000 081 21181.38 70.54 42876.45 47823.06 2015-03-22 20:39:24.000 081 21181.36 70.55 42876.44 47823.04 2015-03-22 20:39:25.000 081 21181.34 70.59 42876.47 47823.06 2015-03-22 20:39:26.000 081 21181.34 70.63 42876.46 47823.03 2015-03-22 20:39:27.000 081 21181.35 70.62 42876.45 47823.06 2015-03-22 20:39:28.000 081 21181.34 70.64 42876.43 47823.00 2015-03-22 20:39:29.000 081 21181.36 70.63 42876.41 47823.01 2015-03-22 20:39:30.000 081 21181.35 70.67 42876.42 47823.00 2015-03-22 20:39:31.000 081 21181.35 70.68 42876.43 47822.97 2015-03-22 20:39:32.000 081 21181.34 70.70 42876.40 47822.99 2015-03-22 20:39:33.000 081 21181.35 70.68 42876.41 47822.97 2015-03-22 20:39:34.000 081 21181.35 70.64 42876.43 47822.95 2015-03-22 20:39:35.000 081 21181.33 70.66 42876.41 47822.98 2015-03-22 20:39:36.000 081 21181.37 70.70 42876.40 47822.99 2015-03-22 20:39:37.000 081 21181.39 70.72 42876.36 47822.97 2015-03-22 20:39:38.000 081 21181.40 70.71 42876.38 47822.99 2015-03-22 20:39:39.000 081 21181.38 70.69 42876.37 47822.97 2015-03-22 20:39:40.000 081 21181.35 70.67 42876.36 47822.95 2015-03-22 20:39:41.000 081 21181.34 70.66 42876.37 47822.94 2015-03-22 20:39:42.000 081 21181.29 70.62 42876.40 47822.97 2015-03-22 20:39:43.000 081 21181.29 70.62 42876.42 47822.93 2015-03-22 20:39:44.000 081 21181.26 70.61 42876.39 47822.94 2015-03-22 20:39:45.000 081 21181.22 70.60 42876.42 47822.91 2015-03-22 20:39:46.000 081 21181.22 70.60 42876.40 47822.92 2015-03-22 20:39:47.000 081 21181.23 70.59 42876.36 47822.89 2015-03-22 20:39:48.000 081 21181.18 70.59 42876.41 47822.89 2015-03-22 20:39:49.000 081 21181.15 70.60 42876.36 47822.91 2015-03-22 20:39:50.000 081 21181.14 70.57 42876.33 47822.90 2015-03-22 20:39:51.000 081 21181.17 70.58 42876.34 47822.89 2015-03-22 20:39:52.000 081 21181.16 70.57 42876.37 47822.88 2015-03-22 20:39:53.000 081 21181.17 70.55 42876.37 47822.88 2015-03-22 20:39:54.000 081 21181.16 70.59 42876.37 47822.86 2015-03-22 20:39:55.000 081 21181.18 70.60 42876.35 47822.88 2015-03-22 20:39:56.000 081 21181.14 70.63 42876.34 47822.89 2015-03-22 20:39:57.000 081 21181.13 70.66 42876.34 47822.86 2015-03-22 20:39:58.000 081 21181.13 70.67 42876.31 47822.83 2015-03-22 20:39:59.000 081 21181.12 70.68 42876.30 47822.80 2015-03-22 20:40:00.000 081 21181.10 70.67 42876.28 47822.79 2015-03-22 20:40:01.000 081 21181.08 70.70 42876.30 47822.77 2015-03-22 20:40:02.000 081 21181.07 70.74 42876.25 47822.76 2015-03-22 20:40:03.000 081 21181.07 70.77 42876.22 47822.78 2015-03-22 20:40:04.000 081 21181.13 70.74 42876.23 47822.74 2015-03-22 20:40:05.000 081 21181.12 70.78 42876.25 47822.74 2015-03-22 20:40:06.000 081 21181.16 70.78 42876.26 47822.74 2015-03-22 20:40:07.000 081 21181.15 70.78 42876.23 47822.73 2015-03-22 20:40:08.000 081 21181.16 70.74 42876.25 47822.75 2015-03-22 20:40:09.000 081 21181.19 70.74 42876.24 47822.76 2015-03-22 20:40:10.000 081 21181.24 70.73 42876.24 47822.78 2015-03-22 20:40:11.000 081 21181.25 70.72 42876.26 47822.80 2015-03-22 20:40:12.000 081 21181.25 70.72 42876.26 47822.81 2015-03-22 20:40:13.000 081 21181.26 70.74 42876.27 47822.82 2015-03-22 20:40:14.000 081 21181.28 70.75 42876.25 47822.85 2015-03-22 20:40:15.000 081 21181.29 70.75 42876.25 47822.83 2015-03-22 20:40:16.000 081 21181.32 70.72 42876.28 47822.82 2015-03-22 20:40:17.000 081 21181.30 70.74 42876.30 47822.83 2015-03-22 20:40:18.000 081 21181.30 70.77 42876.26 47822.85 2015-03-22 20:40:19.000 081 21181.32 70.81 42876.27 47822.85 2015-03-22 20:40:20.000 081 21181.28 70.87 42876.30 47822.84 2015-03-22 20:40:21.000 081 21181.23 70.93 42876.27 47822.82 2015-03-22 20:40:22.000 081 21181.17 70.95 42876.26 47822.80 2015-03-22 20:40:23.000 081 21181.17 70.94 42876.23 47822.76 2015-03-22 20:40:24.000 081 21181.17 70.96 42876.23 47822.76 2015-03-22 20:40:25.000 081 21181.17 70.99 42876.27 47822.74 2015-03-22 20:40:26.000 081 21181.15 70.97 42876.29 47822.74 2015-03-22 20:40:27.000 081 21181.12 71.01 42876.27 47822.75 2015-03-22 20:40:28.000 081 21181.11 71.03 42876.23 47822.71 2015-03-22 20:40:29.000 081 21181.08 71.02 42876.21 47822.71 2015-03-22 20:40:30.000 081 21181.07 71.03 42876.19 47822.69 2015-03-22 20:40:31.000 081 21181.04 71.04 42876.22 47822.66 2015-03-22 20:40:32.000 081 21181.05 71.07 42876.16 47822.66 2015-03-22 20:40:33.000 081 21181.05 71.07 42876.16 47822.66 2015-03-22 20:40:34.000 081 21181.06 71.08 42876.16 47822.62 2015-03-22 20:40:35.000 081 21181.05 71.08 42876.15 47822.65 2015-03-22 20:40:36.000 081 21181.02 71.05 42876.17 47822.64 2015-03-22 20:40:37.000 081 21181.04 71.01 42876.18 47822.64 2015-03-22 20:40:38.000 081 21181.06 70.99 42876.17 47822.64 2015-03-22 20:40:39.000 081 21181.09 70.96 42876.16 47822.63 2015-03-22 20:40:40.000 081 21181.05 70.96 42876.16 47822.66 2015-03-22 20:40:41.000 081 21181.06 70.95 42876.19 47822.67 2015-03-22 20:40:42.000 081 21181.08 70.95 42876.17 47822.66 2015-03-22 20:40:43.000 081 21181.11 70.93 42876.16 47822.69 2015-03-22 20:40:44.000 081 21181.09 70.94 42876.16 47822.68 2015-03-22 20:40:45.000 081 21181.07 70.90 42876.17 47822.68 2015-03-22 20:40:46.000 081 21181.10 70.89 42876.18 47822.69 2015-03-22 20:40:47.000 081 21181.12 70.92 42876.16 47822.68 2015-03-22 20:40:48.000 081 21181.07 70.91 42876.15 47822.66 2015-03-22 20:40:49.000 081 21181.06 70.88 42876.15 47822.67 2015-03-22 20:40:50.000 081 21181.08 70.91 42876.16 47822.66 2015-03-22 20:40:51.000 081 21181.10 70.93 42876.15 47822.67 2015-03-22 20:40:52.000 081 21181.11 70.95 42876.15 47822.67 2015-03-22 20:40:53.000 081 21181.08 70.91 42876.13 47822.68 2015-03-22 20:40:54.000 081 21181.07 70.91 42876.15 47822.64 2015-03-22 20:40:55.000 081 21181.08 70.92 42876.16 47822.65 2015-03-22 20:40:56.000 081 21181.10 70.91 42876.18 47822.64 2015-03-22 20:40:57.000 081 21181.10 70.90 42876.18 47822.64 2015-03-22 20:40:58.000 081 21181.07 70.90 42876.17 47822.62 2015-03-22 20:40:59.000 081 21181.06 70.90 42876.17 47822.62 2015-03-22 20:41:00.000 081 21181.00 70.89 42876.16 47822.61 2015-03-22 20:41:01.000 081 21180.96 70.88 42876.16 47822.59 2015-03-22 20:41:02.000 081 21180.96 70.88 42876.15 47822.58 2015-03-22 20:41:03.000 081 21180.92 70.88 42876.12 47822.55 2015-03-22 20:41:04.000 081 21180.86 70.83 42876.10 47822.56 2015-03-22 20:41:05.000 081 21180.85 70.79 42876.11 47822.54 2015-03-22 20:41:06.000 081 21180.88 70.79 42876.12 47822.52 2015-03-22 20:41:07.000 081 21180.86 70.80 42876.14 47822.54 2015-03-22 20:41:08.000 081 21180.89 70.80 42876.15 47822.53 2015-03-22 20:41:09.000 081 21180.89 70.82 42876.14 47822.55 2015-03-22 20:41:10.000 081 21180.89 70.84 42876.14 47822.54 2015-03-22 20:41:11.000 081 21180.91 70.83 42876.09 47822.54 2015-03-22 20:41:12.000 081 21180.92 70.85 42876.11 47822.55 2015-03-22 20:41:13.000 081 21180.91 70.86 42876.12 47822.52 2015-03-22 20:41:14.000 081 21180.92 70.85 42876.08 47822.56 2015-03-22 20:41:15.000 081 21180.94 70.83 42876.10 47822.54 2015-03-22 20:41:16.000 081 21180.94 70.79 42876.09 47822.55 2015-03-22 20:41:17.000 081 21180.96 70.80 42876.12 47822.55 2015-03-22 20:41:18.000 081 21180.99 70.81 42876.10 47822.56 2015-03-22 20:41:19.000 081 21181.00 70.80 42876.09 47822.55 2015-03-22 20:41:20.000 081 21181.01 70.77 42876.07 47822.57 2015-03-22 20:41:21.000 081 21181.02 70.76 42876.10 47822.60 2015-03-22 20:41:22.000 081 21181.02 70.78 42876.14 47822.60 2015-03-22 20:41:23.000 081 21181.00 70.80 42876.16 47822.60 2015-03-22 20:41:24.000 081 21181.03 70.81 42876.16 47822.62 2015-03-22 20:41:25.000 081 21181.05 70.78 42876.17 47822.64 2015-03-22 20:41:26.000 081 21181.06 70.77 42876.16 47822.63 2015-03-22 20:41:27.000 081 21181.05 70.76 42876.16 47822.65 2015-03-22 20:41:28.000 081 21181.04 70.75 42876.22 47822.68 2015-03-22 20:41:29.000 081 21181.06 70.73 42876.23 47822.71 2015-03-22 20:41:30.000 081 21181.06 70.68 42876.26 47822.69 2015-03-22 20:41:31.000 081 21181.04 70.66 42876.25 47822.72 2015-03-22 20:41:32.000 081 21181.03 70.67 42876.29 47822.75 2015-03-22 20:41:33.000 081 21181.06 70.67 42876.27 47822.75 2015-03-22 20:41:34.000 081 21181.07 70.68 42876.26 47822.75 2015-03-22 20:41:35.000 081 21181.06 70.68 42876.29 47822.75 2015-03-22 20:41:36.000 081 21181.09 70.66 42876.28 47822.77 2015-03-22 20:41:37.000 081 21181.09 70.65 42876.28 47822.75 2015-03-22 20:41:38.000 081 21181.08 70.68 42876.26 47822.75 2015-03-22 20:41:39.000 081 21181.08 70.68 42876.23 47822.74 2015-03-22 20:41:40.000 081 21181.05 70.69 42876.25 47822.73 2015-03-22 20:41:41.000 081 21181.05 70.69 42876.24 47822.72 2015-03-22 20:41:42.000 081 21181.08 70.77 42876.24 47822.70 2015-03-22 20:41:43.000 081 21181.10 70.80 42876.20 47822.72 2015-03-22 20:41:44.000 081 21181.11 70.82 42876.20 47822.73 2015-03-22 20:41:45.000 081 21181.10 70.79 42876.16 47822.68 2015-03-22 20:41:46.000 081 21181.13 70.76 42876.16 47822.68 2015-03-22 20:41:47.000 081 21181.10 70.74 42876.20 47822.67 2015-03-22 20:41:48.000 081 21181.08 70.74 42876.20 47822.67 2015-03-22 20:41:49.000 081 21181.04 70.73 42876.20 47822.67 2015-03-22 20:41:50.000 081 21181.05 70.76 42876.19 47822.66 2015-03-22 20:41:51.000 081 21181.05 70.75 42876.20 47822.67 2015-03-22 20:41:52.000 081 21181.08 70.76 42876.21 47822.67 2015-03-22 20:41:53.000 081 21181.08 70.76 42876.21 47822.67 2015-03-22 20:41:54.000 081 21181.05 70.78 42876.20 47822.67 2015-03-22 20:41:55.000 081 21181.04 70.79 42876.19 47822.67 2015-03-22 20:41:56.000 081 21181.03 70.81 42876.19 47822.64 2015-03-22 20:41:57.000 081 21181.04 70.82 42876.16 47822.66 2015-03-22 20:41:58.000 081 21181.05 70.79 42876.18 47822.65 2015-03-22 20:41:59.000 081 21181.02 70.78 42876.19 47822.65 2015-03-22 20:42:00.000 081 21181.00 70.79 42876.17 47822.65 2015-03-22 20:42:01.000 081 21181.02 70.80 42876.21 47822.63 2015-03-22 20:42:02.000 081 21181.06 70.78 42876.20 47822.67 2015-03-22 20:42:03.000 081 21181.05 70.76 42876.18 47822.62 2015-03-22 20:42:04.000 081 21181.04 70.75 42876.20 47822.63 2015-03-22 20:42:05.000 081 21181.02 70.75 42876.21 47822.63 2015-03-22 20:42:06.000 081 21181.02 70.74 42876.21 47822.66 2015-03-22 20:42:07.000 081 21181.05 70.70 42876.21 47822.65 2015-03-22 20:42:08.000 081 21181.08 70.71 42876.19 47822.67 2015-03-22 20:42:09.000 081 21181.06 70.73 42876.20 47822.68 2015-03-22 20:42:10.000 081 21181.05 70.72 42876.20 47822.68 2015-03-22 20:42:11.000 081 21181.03 70.69 42876.20 47822.64 2015-03-22 20:42:12.000 081 21181.07 70.67 42876.20 47822.66 2015-03-22 20:42:13.000 081 21181.04 70.68 42876.19 47822.65 2015-03-22 20:42:14.000 081 21181.02 70.71 42876.18 47822.61 2015-03-22 20:42:15.000 081 21181.00 70.71 42876.13 47822.61 2015-03-22 20:42:16.000 081 21180.96 70.66 42876.11 47822.57 2015-03-22 20:42:17.000 081 21180.95 70.66 42876.13 47822.56 2015-03-22 20:42:18.000 081 21180.94 70.66 42876.12 47822.54 2015-03-22 20:42:19.000 081 21180.94 70.66 42876.13 47822.54 2015-03-22 20:42:20.000 081 21180.92 70.65 42876.12 47822.55 2015-03-22 20:42:21.000 081 21180.91 70.62 42876.12 47822.53 2015-03-22 20:42:22.000 081 21180.91 70.58 42876.10 47822.51 2015-03-22 20:42:23.000 081 21180.94 70.58 42876.08 47822.52 2015-03-22 20:42:24.000 081 21180.94 70.61 42876.11 47822.50 2015-03-22 20:42:25.000 081 21180.94 70.63 42876.07 47822.49 2015-03-22 20:42:26.000 081 21180.97 70.63 42876.05 47822.49 2015-03-22 20:42:27.000 081 21181.02 70.58 42876.09 47822.50 2015-03-22 20:42:28.000 081 21181.05 70.56 42876.12 47822.51 2015-03-22 20:42:29.000 081 21181.08 70.55 42876.13 47822.56 2015-03-22 20:42:30.000 081 21181.08 70.57 42876.13 47822.55 2015-03-22 20:42:31.000 081 21181.07 70.61 42876.08 47822.53 2015-03-22 20:42:32.000 081 21181.03 70.63 42876.06 47822.54 2015-03-22 20:42:33.000 081 21181.00 70.67 42876.04 47822.53 2015-03-22 20:42:34.000 081 21180.97 70.71 42876.04 47822.50 2015-03-22 20:42:35.000 081 21181.00 70.70 42876.01 47822.50 2015-03-22 20:42:36.000 081 21181.03 70.72 42876.02 47822.47 2015-03-22 20:42:37.000 081 21181.04 70.71 42875.99 47822.45 2015-03-22 20:42:38.000 081 21181.01 70.71 42875.97 47822.45 2015-03-22 20:42:39.000 081 21180.99 70.71 42875.98 47822.45 2015-03-22 20:42:40.000 081 21181.02 70.67 42875.98 47822.45 2015-03-22 20:42:41.000 081 21181.01 70.65 42875.97 47822.45 2015-03-22 20:42:42.000 081 21181.05 70.60 42876.01 47822.47 2015-03-22 20:42:43.000 081 21181.08 70.56 42876.01 47822.51 2015-03-22 20:42:44.000 081 21181.18 70.44 42876.06 47822.53 2015-03-22 20:42:45.000 081 21181.23 70.35 42876.08 47822.60 2015-03-22 20:42:46.000 081 21181.28 70.28 42876.16 47822.69 2015-03-22 20:42:47.000 081 21181.30 70.29 42876.23 47822.77 2015-03-22 20:42:48.000 081 21181.32 70.29 42876.25 47822.82 2015-03-22 20:42:49.000 081 21181.32 70.28 42876.25 47822.80 2015-03-22 20:42:50.000 081 21181.33 70.27 42876.24 47822.81 2015-03-22 20:42:51.000 081 21181.34 70.29 42876.25 47822.86 2015-03-22 20:42:52.000 081 21181.29 70.29 42876.27 47822.81 2015-03-22 20:42:53.000 081 21181.30 70.26 42876.29 47822.82 2015-03-22 20:42:54.000 081 21181.32 70.23 42876.27 47822.82 2015-03-22 20:42:55.000 081 21181.32 70.20 42876.27 47822.82 2015-03-22 20:42:56.000 081 21181.30 70.19 42876.32 47822.84 2015-03-22 20:42:57.000 081 21181.32 70.17 42876.27 47822.85 2015-03-22 20:42:58.000 081 21181.33 70.12 42876.30 47822.88 2015-03-22 20:42:59.000 081 21181.33 70.08 42876.30 47822.88 2015-03-22 20:43:00.000 081 21181.34 70.08 42876.36 47822.92 2015-03-22 20:43:01.000 081 21181.34 70.09 42876.37 47822.92 2015-03-22 20:43:02.000 081 21181.33 70.10 42876.34 47822.91 2015-03-22 20:43:03.000 081 21181.32 70.09 42876.36 47822.94 2015-03-22 20:43:04.000 081 21181.32 70.09 42876.38 47822.93 2015-03-22 20:43:05.000 081 21181.31 70.12 42876.37 47822.93 2015-03-22 20:43:06.000 081 21181.34 70.19 42876.36 47822.90 2015-03-22 20:43:07.000 081 21181.31 70.26 42876.31 47822.91 2015-03-22 20:43:08.000 081 21181.30 70.29 42876.27 47822.87 2015-03-22 20:43:09.000 081 21181.24 70.27 42876.23 47822.79 2015-03-22 20:43:10.000 081 21181.21 70.28 42876.17 47822.78 2015-03-22 20:43:11.000 081 21181.17 70.30 42876.16 47822.72 2015-03-22 20:43:12.000 081 21181.14 70.32 42876.13 47822.68 2015-03-22 20:43:13.000 081 21181.10 70.31 42876.08 47822.61 2015-03-22 20:43:14.000 081 21181.10 70.31 42876.05 47822.58 2015-03-22 20:43:15.000 081 21181.07 70.30 42876.06 47822.56 2015-03-22 20:43:16.000 081 21181.02 70.28 42876.06 47822.55 2015-03-22 20:43:17.000 081 21181.00 70.22 42876.05 47822.52 2015-03-22 20:43:18.000 081 21180.95 70.23 42876.05 47822.51 2015-03-22 20:43:19.000 081 21180.93 70.26 42876.03 47822.50 2015-03-22 20:43:20.000 081 21180.94 70.29 42876.03 47822.48 2015-03-22 20:43:21.000 081 21180.92 70.31 42876.00 47822.48 2015-03-22 20:43:22.000 081 21180.91 70.30 42875.98 47822.44 2015-03-22 20:43:23.000 081 21180.93 70.32 42875.97 47822.44 2015-03-22 20:43:24.000 081 21180.92 70.37 42875.96 47822.42 2015-03-22 20:43:25.000 081 21180.92 70.40 42875.96 47822.39 2015-03-22 20:43:26.000 081 21180.93 70.39 42875.92 47822.38 2015-03-22 20:43:27.000 081 21180.94 70.38 42875.92 47822.36 2015-03-22 20:43:28.000 081 21180.95 70.36 42875.93 47822.37 2015-03-22 20:43:29.000 081 21181.01 70.32 42875.94 47822.40 2015-03-22 20:43:30.000 081 21181.02 70.27 42875.96 47822.40 2015-03-22 20:43:31.000 081 21181.00 70.31 42875.95 47822.45 2015-03-22 20:43:32.000 081 21180.98 70.36 42875.94 47822.42 2015-03-22 20:43:33.000 081 21180.97 70.40 42875.91 47822.34 2015-03-22 20:43:34.000 081 21180.96 70.41 42875.90 47822.38 2015-03-22 20:43:35.000 081 21180.94 70.42 42875.89 47822.34 2015-03-22 20:43:36.000 081 21180.92 70.40 42875.87 47822.33 2015-03-22 20:43:37.000 081 21180.94 70.42 42875.85 47822.33 2015-03-22 20:43:38.000 081 21180.94 70.42 42875.85 47822.31 2015-03-22 20:43:39.000 081 21180.96 70.40 42875.87 47822.30 2015-03-22 20:43:40.000 081 21180.96 70.37 42875.87 47822.30 2015-03-22 20:43:41.000 081 21180.96 70.35 42875.87 47822.31 2015-03-22 20:43:42.000 081 21180.97 70.35 42875.87 47822.31 2015-03-22 20:43:43.000 081 21180.96 70.31 42875.86 47822.31 2015-03-22 20:43:44.000 081 21180.96 70.31 42875.88 47822.33 2015-03-22 20:43:45.000 081 21181.00 70.30 42875.89 47822.33 2015-03-22 20:43:46.000 081 21181.01 70.32 42875.91 47822.33 2015-03-22 20:43:47.000 081 21180.96 70.33 42875.89 47822.34 2015-03-22 20:43:48.000 081 21181.00 70.31 42875.90 47822.36 2015-03-22 20:43:49.000 081 21181.03 70.31 42875.92 47822.34 2015-03-22 20:43:50.000 081 21181.05 70.33 42875.90 47822.37 2015-03-22 20:43:51.000 081 21181.05 70.31 42875.92 47822.39 2015-03-22 20:43:52.000 081 21181.07 70.32 42875.92 47822.38 2015-03-22 20:43:53.000 081 21181.10 70.31 42875.91 47822.41 2015-03-22 20:43:54.000 081 21181.10 70.32 42875.91 47822.41 2015-03-22 20:43:55.000 081 21181.12 70.32 42875.91 47822.39 2015-03-22 20:43:56.000 081 21181.11 70.36 42875.90 47822.40 2015-03-22 20:43:57.000 081 21181.09 70.36 42875.85 47822.37 2015-03-22 20:43:58.000 081 21181.05 70.37 42875.81 47822.35 2015-03-22 20:43:59.000 081 21181.00 70.38 42875.82 47822.31 2015-03-22 20:44:00.000 081 21180.96 70.39 42875.79 47822.31 2015-03-22 20:44:01.000 081 21180.94 70.37 42875.77 47822.30 2015-03-22 20:44:02.000 081 21180.95 70.32 42875.80 47822.26 2015-03-22 20:44:03.000 081 21180.95 70.30 42875.82 47822.27 2015-03-22 20:44:04.000 081 21180.96 70.29 42875.83 47822.30 2015-03-22 20:44:05.000 081 21180.92 70.29 42875.88 47822.30 2015-03-22 20:44:06.000 081 21180.89 70.31 42875.90 47822.30 2015-03-22 20:44:07.000 081 21180.88 70.31 42875.86 47822.31 2015-03-22 20:44:08.000 081 21180.83 70.31 42875.91 47822.30 2015-03-22 20:44:09.000 081 21180.80 70.35 42875.90 47822.27 2015-03-22 20:44:10.000 081 21180.81 70.39 42875.89 47822.29 2015-03-22 20:44:11.000 081 21180.77 70.35 42875.92 47822.27 2015-03-22 20:44:12.000 081 21180.74 70.32 42875.95 47822.25 2015-03-22 20:44:13.000 081 21180.74 70.29 42875.92 47822.25 2015-03-22 20:44:14.000 081 21180.71 70.28 42875.93 47822.27 2015-03-22 20:44:15.000 081 21180.72 70.27 42875.99 47822.29 2015-03-22 20:44:16.000 081 21180.77 70.25 42876.01 47822.30 2015-03-22 20:44:17.000 081 21180.79 70.22 42876.04 47822.33 2015-03-22 20:44:18.000 081 21180.79 70.19 42876.05 47822.35 2015-03-22 20:44:19.000 081 21180.78 70.18 42876.03 47822.37 2015-03-22 20:44:20.000 081 21180.83 70.17 42876.03 47822.37 2015-03-22 20:44:21.000 081 21180.85 70.13 42876.08 47822.41 2015-03-22 20:44:22.000 081 21180.85 70.13 42876.07 47822.41 2015-03-22 20:44:23.000 081 21180.86 70.13 42876.10 47822.43 2015-03-22 20:44:24.000 081 21180.91 70.15 42876.09 47822.46 2015-03-22 20:44:25.000 081 21180.92 70.15 42876.12 47822.46 2015-03-22 20:44:26.000 081 21180.93 70.16 42876.12 47822.48 2015-03-22 20:44:27.000 081 21180.93 70.15 42876.09 47822.46 2015-03-22 20:44:28.000 081 21180.94 70.13 42876.08 47822.50 2015-03-22 20:44:29.000 081 21180.93 70.12 42876.05 47822.50 2015-03-22 20:44:30.000 081 21180.93 70.11 42876.08 47822.49 2015-03-22 20:44:31.000 081 21180.90 70.16 42876.04 47822.47 2015-03-22 20:44:32.000 081 21180.88 70.18 42876.05 47822.48 2015-03-22 20:44:33.000 081 21180.89 70.19 42876.04 47822.44 2015-03-22 20:44:34.000 081 21180.88 70.23 42876.02 47822.44 2015-03-22 20:44:35.000 081 21180.87 70.24 42875.98 47822.43 2015-03-22 20:44:36.000 081 21180.86 70.26 42875.98 47822.38 2015-03-22 20:44:37.000 081 21180.84 70.25 42875.96 47822.39 2015-03-22 20:44:38.000 081 21180.83 70.24 42875.97 47822.34 2015-03-22 20:44:39.000 081 21180.81 70.28 42876.00 47822.34 2015-03-22 20:44:40.000 081 21180.80 70.31 42875.98 47822.32 2015-03-22 20:44:41.000 081 21180.76 70.30 42875.96 47822.32 2015-03-22 20:44:42.000 081 21180.76 70.32 42875.97 47822.31 2015-03-22 20:44:43.000 081 21180.75 70.31 42875.99 47822.28 2015-03-22 20:44:44.000 081 21180.71 70.33 42875.97 47822.28 2015-03-22 20:44:45.000 081 21180.72 70.34 42875.94 47822.29 2015-03-22 20:44:46.000 081 21180.73 70.37 42875.95 47822.30 2015-03-22 20:44:47.000 081 21180.75 70.36 42875.97 47822.27 2015-03-22 20:44:48.000 081 21180.75 70.36 42875.98 47822.29 2015-03-22 20:44:49.000 081 21180.71 70.36 42875.97 47822.28 2015-03-22 20:44:50.000 081 21180.72 70.37 42875.94 47822.29 2015-03-22 20:44:51.000 081 21180.73 70.37 42875.93 47822.29 2015-03-22 20:44:52.000 081 21180.75 70.35 42875.94 47822.30 2015-03-22 20:44:53.000 081 21180.75 70.33 42875.94 47822.30 2015-03-22 20:44:54.000 081 21180.76 70.32 42875.93 47822.30 2015-03-22 20:44:55.000 081 21180.77 70.30 42875.94 47822.30 2015-03-22 20:44:56.000 081 21180.79 70.28 42875.96 47822.31 2015-03-22 20:44:57.000 081 21180.83 70.26 42875.95 47822.34 2015-03-22 20:44:58.000 081 21180.85 70.26 42875.95 47822.34 2015-03-22 20:44:59.000 081 21180.87 70.26 42875.98 47822.36 2015-03-22 20:45:00.000 081 21180.86 70.26 42876.00 47822.38 2015-03-22 20:45:01.000 081 21180.85 70.25 42876.01 47822.37 2015-03-22 20:45:02.000 081 21180.85 70.26 42876.02 47822.41 2015-03-22 20:45:03.000 081 21180.84 70.28 42876.02 47822.39 2015-03-22 20:45:04.000 081 21180.88 70.30 42876.00 47822.40 2015-03-22 20:45:05.000 081 21180.88 70.32 42875.96 47822.41 2015-03-22 20:45:06.000 081 21180.86 70.32 42875.95 47822.38 2015-03-22 20:45:07.000 081 21180.85 70.30 42875.93 47822.33 2015-03-22 20:45:08.000 081 21180.83 70.28 42875.93 47822.34 2015-03-22 20:45:09.000 081 21180.81 70.28 42875.91 47822.30 2015-03-22 20:45:10.000 081 21180.78 70.31 42875.92 47822.29 2015-03-22 20:45:11.000 081 21180.75 70.32 42875.94 47822.29 2015-03-22 20:45:12.000 081 21180.74 70.31 42875.92 47822.29 2015-03-22 20:45:13.000 081 21180.70 70.31 42875.89 47822.28 2015-03-22 20:45:14.000 081 21180.65 70.38 42875.90 47822.27 2015-03-22 20:45:15.000 081 21180.64 70.41 42875.89 47822.24 2015-03-22 20:45:16.000 081 21180.62 70.43 42875.82 47822.21 2015-03-22 20:45:17.000 081 21180.56 70.49 42875.85 47822.20 2015-03-22 20:45:18.000 081 21180.50 70.55 42875.87 47822.15 2015-03-22 20:45:19.000 081 21180.51 70.58 42875.83 47822.10 2015-03-22 20:45:20.000 081 21180.51 70.60 42875.81 47822.10 2015-03-22 20:45:21.000 081 21180.50 70.58 42875.83 47822.10 2015-03-22 20:45:22.000 081 21180.54 70.55 42875.82 47822.09 2015-03-22 20:45:23.000 081 21180.56 70.51 42875.85 47822.08 2015-03-22 20:45:24.000 081 21180.57 70.48 42875.87 47822.12 2015-03-22 20:45:25.000 081 21180.60 70.45 42875.84 47822.12 2015-03-22 20:45:26.000 081 21180.62 70.41 42875.89 47822.15 2015-03-22 20:45:27.000 081 21180.62 70.39 42875.90 47822.18 2015-03-22 20:45:28.000 081 21180.66 70.36 42875.90 47822.21 2015-03-22 20:45:29.000 081 21180.68 70.32 42875.91 47822.24 2015-03-22 20:45:30.000 081 21180.69 70.31 42875.93 47822.22 2015-03-22 20:45:31.000 081 21180.65 70.32 42875.89 47822.21 2015-03-22 20:45:32.000 081 21180.67 70.32 42875.88 47822.20 2015-03-22 20:45:33.000 081 21180.70 70.35 42875.84 47822.17 2015-03-22 20:45:34.000 081 21180.68 70.38 42875.82 47822.19 2015-03-22 20:45:35.000 081 21180.70 70.37 42875.80 47822.17 2015-03-22 20:45:36.000 081 21180.72 70.34 42875.80 47822.16 2015-03-22 20:45:37.000 081 21180.69 70.33 42875.82 47822.18 2015-03-22 20:45:38.000 081 21180.67 70.30 42875.84 47822.16 2015-03-22 20:45:39.000 081 21180.63 70.30 42875.86 47822.18 2015-03-22 20:45:40.000 081 21180.64 70.31 42875.86 47822.18 2015-03-22 20:45:41.000 081 21180.63 70.31 42875.87 47822.18 2015-03-22 20:45:42.000 081 21180.62 70.29 42875.86 47822.18 2015-03-22 20:45:43.000 081 21180.63 70.28 42875.86 47822.22 2015-03-22 20:45:44.000 081 21180.65 70.28 42875.91 47822.23 2015-03-22 20:45:45.000 081 21180.66 70.28 42875.93 47822.24 2015-03-22 20:45:46.000 081 21180.67 70.29 42875.94 47822.27 2015-03-22 20:45:47.000 081 21180.68 70.30 42875.97 47822.27 2015-03-22 20:45:48.000 081 21180.68 70.28 42875.98 47822.28 2015-03-22 20:45:49.000 081 21180.71 70.28 42876.00 47822.31 2015-03-22 20:45:50.000 081 21180.72 70.27 42876.03 47822.33 2015-03-22 20:45:51.000 081 21180.72 70.27 42876.03 47822.33 2015-03-22 20:45:52.000 081 21180.74 70.28 42876.03 47822.38 2015-03-22 20:45:53.000 081 21180.74 70.27 42876.03 47822.36 2015-03-22 20:45:54.000 081 21180.72 70.26 42876.00 47822.36 2015-03-22 20:45:55.000 081 21180.69 70.32 42876.00 47822.38 2015-03-22 20:45:56.000 081 21180.67 70.33 42876.01 47822.36 2015-03-22 20:45:57.000 081 21180.67 70.32 42876.01 47822.35 2015-03-22 20:45:58.000 081 21180.68 70.31 42876.00 47822.35 2015-03-22 20:45:59.000 081 21180.68 70.32 42876.00 47822.37 2015-03-22 20:46:00.000 081 21180.65 70.30 42876.02 47822.36 2015-03-22 20:46:01.000 081 21180.64 70.30 42876.03 47822.35 2015-03-22 20:46:02.000 081 21180.66 70.30 42876.03 47822.36 2015-03-22 20:46:03.000 081 21180.64 70.33 42876.02 47822.37 2015-03-22 20:46:04.000 081 21180.60 70.34 42876.01 47822.36 2015-03-22 20:46:05.000 081 21180.57 70.38 42875.97 47822.33 2015-03-22 20:46:06.000 081 21180.56 70.38 42875.96 47822.29 2015-03-22 20:46:07.000 081 21180.56 70.40 42875.99 47822.27 2015-03-22 20:46:08.000 081 21180.58 70.36 42875.98 47822.27 2015-03-22 20:46:09.000 081 21180.59 70.36 42875.93 47822.21 2015-03-22 20:46:10.000 081 21180.57 70.39 42875.96 47822.22 2015-03-22 20:46:11.000 081 21180.54 70.43 42875.95 47822.24 2015-03-22 20:46:12.000 081 21180.52 70.43 42875.92 47822.20 2015-03-22 20:46:13.000 081 21180.50 70.44 42875.92 47822.20 2015-03-22 20:46:14.000 081 21180.48 70.45 42875.91 47822.18 2015-03-22 20:46:15.000 081 21180.43 70.48 42875.90 47822.15 2015-03-22 20:46:16.000 081 21180.47 70.49 42875.92 47822.14 2015-03-22 20:46:17.000 081 21180.44 70.49 42875.90 47822.14 2015-03-22 20:46:18.000 081 21180.39 70.47 42875.92 47822.14 2015-03-22 20:46:19.000 081 21180.38 70.49 42875.91 47822.11 2015-03-22 20:46:20.000 081 21180.36 70.51 42875.88 47822.10 2015-03-22 20:46:21.000 081 21180.35 70.55 42875.88 47822.10 2015-03-22 20:46:22.000 081 21180.31 70.59 42875.88 47822.07 2015-03-22 20:46:23.000 081 21180.28 70.62 42875.87 47822.08 2015-03-22 20:46:24.000 081 21180.27 70.65 42875.87 47822.04 2015-03-22 20:46:25.000 081 21180.23 70.72 42875.84 47822.01 2015-03-22 20:46:26.000 081 21180.23 70.75 42875.83 47821.96 2015-03-22 20:46:27.000 081 21180.16 70.75 42875.83 47821.93 2015-03-22 20:46:28.000 081 21180.14 70.78 42875.80 47821.92 2015-03-22 20:46:29.000 081 21180.15 70.78 42875.77 47821.89 2015-03-22 20:46:30.000 081 21180.14 70.76 42875.75 47821.85 2015-03-22 20:46:31.000 081 21180.11 70.75 42875.75 47821.86 2015-03-22 20:46:32.000 081 21180.10 70.75 42875.74 47821.85 2015-03-22 20:46:33.000 081 21180.11 70.73 42875.71 47821.86 2015-03-22 20:46:34.000 081 21180.12 70.70 42875.75 47821.84 2015-03-22 20:46:35.000 081 21180.13 70.71 42875.72 47821.85 2015-03-22 20:46:36.000 081 21180.14 70.69 42875.73 47821.83 2015-03-22 20:46:37.000 081 21180.20 70.67 42875.76 47821.85 2015-03-22 20:46:38.000 081 21180.23 70.65 42875.75 47821.85 2015-03-22 20:46:39.000 081 21180.26 70.63 42875.75 47821.89 2015-03-22 20:46:40.000 081 21180.29 70.60 42875.77 47821.90 2015-03-22 20:46:41.000 081 21180.32 70.58 42875.76 47821.95 2015-03-22 20:46:42.000 081 21180.33 70.59 42875.78 47821.97 2015-03-22 20:46:43.000 081 21180.35 70.59 42875.81 47821.98 2015-03-22 20:46:44.000 081 21180.39 70.55 42875.80 47821.98 2015-03-22 20:46:45.000 081 21180.42 70.51 42875.78 47822.00 2015-03-22 20:46:46.000 081 21180.45 70.47 42875.81 47822.01 2015-03-22 20:46:47.000 081 21180.46 70.44 42875.82 47822.05 2015-03-22 20:46:48.000 081 21180.51 70.42 42875.85 47822.07 2015-03-22 20:46:49.000 081 21180.52 70.37 42875.88 47822.12 2015-03-22 20:46:50.000 081 21180.52 70.35 42875.90 47822.13 2015-03-22 20:46:51.000 081 21180.53 70.35 42875.92 47822.15 2015-03-22 20:46:52.000 081 21180.56 70.30 42875.92 47822.16 2015-03-22 20:46:53.000 081 21180.55 70.27 42875.93 47822.17 2015-03-22 20:46:54.000 081 21180.57 70.23 42875.92 47822.20 2015-03-22 20:46:55.000 081 21180.56 70.23 42875.93 47822.21 2015-03-22 20:46:56.000 081 21180.57 70.19 42875.94 47822.21 2015-03-22 20:46:57.000 081 21180.54 70.16 42875.95 47822.23 2015-03-22 20:46:58.000 081 21180.55 70.14 42875.98 47822.23 2015-03-22 20:46:59.000 081 21180.56 70.13 42876.00 47822.26 2015-03-22 20:47:00.000 081 21180.59 70.12 42875.96 47822.28 2015-03-22 20:47:01.000 081 21180.60 70.12 42875.97 47822.29 2015-03-22 20:47:02.000 081 21180.60 70.11 42875.99 47822.30 2015-03-22 20:47:03.000 081 21180.61 70.12 42876.00 47822.31 2015-03-22 20:47:04.000 081 21180.63 70.16 42876.02 47822.29 2015-03-22 20:47:05.000 081 21180.61 70.18 42876.00 47822.30 2015-03-22 20:47:06.000 081 21180.61 70.19 42875.97 47822.29 2015-03-22 20:47:07.000 081 21180.61 70.23 42875.99 47822.30 2015-03-22 20:47:08.000 081 21180.58 70.24 42875.98 47822.28 2015-03-22 20:47:09.000 081 21180.59 70.24 42875.99 47822.25 2015-03-22 20:47:10.000 081 21180.62 70.25 42875.97 47822.25 2015-03-22 20:47:11.000 081 21180.61 70.30 42875.97 47822.27 2015-03-22 20:47:12.000 081 21180.63 70.30 42875.97 47822.26 2015-03-22 20:47:13.000 081 21180.63 70.34 42875.94 47822.27 2015-03-22 20:47:14.000 081 21180.60 70.35 42875.94 47822.25 2015-03-22 20:47:15.000 081 21180.63 70.38 42875.93 47822.24 2015-03-22 20:47:16.000 081 21180.62 70.42 42875.91 47822.25 2015-03-22 20:47:17.000 081 21180.65 70.42 42875.91 47822.22 2015-03-22 20:47:18.000 081 21180.65 70.36 42875.90 47822.21 2015-03-22 20:47:19.000 081 21180.65 70.33 42875.88 47822.19 2015-03-22 20:47:20.000 081 21180.60 70.31 42875.88 47822.19 2015-03-22 20:47:21.000 081 21180.58 70.35 42875.89 47822.20 2015-03-22 20:47:22.000 081 21180.61 70.34 42875.92 47822.20 2015-03-22 20:47:23.000 081 21180.60 70.34 42875.90 47822.21 2015-03-22 20:47:24.000 081 21180.62 70.33 42875.91 47822.22 2015-03-22 20:47:25.000 081 21180.63 70.35 42875.92 47822.21 2015-03-22 20:47:26.000 081 21180.64 70.36 42875.90 47822.21 2015-03-22 20:47:27.000 081 21180.64 70.37 42875.87 47822.22 2015-03-22 20:47:28.000 081 21180.64 70.35 42875.89 47822.22 2015-03-22 20:47:29.000 081 21180.64 70.33 42875.90 47822.20 2015-03-22 20:47:30.000 081 21180.65 70.30 42875.91 47822.20 2015-03-22 20:47:31.000 081 21180.65 70.29 42875.87 47822.22 2015-03-22 20:47:32.000 081 21180.67 70.26 42875.91 47822.21 2015-03-22 20:47:33.000 081 21180.67 70.23 42875.91 47822.22 2015-03-22 20:47:34.000 081 21180.67 70.19 42875.93 47822.24 2015-03-22 20:47:35.000 081 21180.67 70.14 42875.94 47822.24 2015-03-22 20:47:36.000 081 21180.71 70.10 42875.97 47822.28 2015-03-22 20:47:37.000 081 21180.71 70.07 42875.97 47822.30 2015-03-22 20:47:38.000 081 21180.75 70.03 42875.99 47822.30 2015-03-22 20:47:39.000 081 21180.75 70.01 42875.97 47822.32 2015-03-22 20:47:40.000 081 21180.74 70.00 42876.00 47822.31 2015-03-22 20:47:41.000 081 21180.76 69.98 42875.98 47822.36 2015-03-22 20:47:42.000 081 21180.77 69.98 42875.98 47822.36 2015-03-22 20:47:43.000 081 21180.81 69.96 42876.02 47822.33 2015-03-22 20:47:44.000 081 21180.82 69.95 42875.99 47822.35 2015-03-22 20:47:45.000 081 21180.79 69.94 42876.03 47822.35 2015-03-22 20:47:46.000 081 21180.79 69.95 42876.04 47822.36 2015-03-22 20:47:47.000 081 21180.77 69.94 42876.04 47822.35 2015-03-22 20:47:48.000 081 21180.79 69.94 42876.01 47822.38 2015-03-22 20:47:49.000 081 21180.76 69.96 42876.01 47822.36 2015-03-22 20:47:50.000 081 21180.77 69.98 42875.99 47822.36 2015-03-22 20:47:51.000 081 21180.77 70.00 42875.96 47822.34 2015-03-22 20:47:52.000 081 21180.80 70.05 42875.96 47822.34 2015-03-22 20:47:53.000 081 21180.76 70.08 42875.93 47822.33 2015-03-22 20:47:54.000 081 21180.73 70.08 42875.94 47822.31 2015-03-22 20:47:55.000 081 21180.69 70.10 42875.93 47822.30 2015-03-22 20:47:56.000 081 21180.70 70.08 42875.92 47822.28 2015-03-22 20:47:57.000 081 21180.69 70.10 42875.90 47822.25 2015-03-22 20:47:58.000 081 21180.65 70.14 42875.90 47822.27 2015-03-22 20:47:59.000 081 21180.63 70.17 42875.87 47822.23 2015-03-22 20:48:00.000 081 21180.62 70.20 42875.87 47822.22 2015-03-22 20:48:01.000 081 21180.58 70.22 42875.86 47822.21 2015-03-22 20:48:02.000 081 21180.54 70.23 42875.88 47822.16 2015-03-22 20:48:03.000 081 21180.52 70.23 42875.88 47822.15 2015-03-22 20:48:04.000 081 21180.53 70.21 42875.87 47822.17 2015-03-22 20:48:05.000 081 21180.55 70.15 42875.85 47822.13 2015-03-22 20:48:06.000 081 21180.54 70.17 42875.86 47822.14 2015-03-22 20:48:07.000 081 21180.51 70.22 42875.82 47822.13 2015-03-22 20:48:08.000 081 21180.51 70.21 42875.82 47822.09 2015-03-22 20:48:09.000 081 21180.48 70.19 42875.81 47822.10 2015-03-22 20:48:10.000 081 21180.48 70.17 42875.83 47822.12 2015-03-22 20:48:11.000 081 21180.50 70.18 42875.83 47822.11 2015-03-22 20:48:12.000 081 21180.49 70.14 42875.82 47822.12 2015-03-22 20:48:13.000 081 21180.48 70.11 42875.88 47822.10 2015-03-22 20:48:14.000 081 21180.54 70.09 42875.90 47822.12 2015-03-22 20:48:15.000 081 21180.52 70.11 42875.89 47822.14 2015-03-22 20:48:16.000 081 21180.54 70.08 42875.86 47822.17 2015-03-22 20:48:17.000 081 21180.55 70.06 42875.84 47822.14 2015-03-22 20:48:18.000 081 21180.58 70.02 42875.83 47822.18 2015-03-22 20:48:19.000 081 21180.58 70.03 42875.86 47822.18 2015-03-22 20:48:20.000 081 21180.59 70.04 42875.86 47822.19 2015-03-22 20:48:21.000 081 21180.57 70.07 42875.91 47822.16 2015-03-22 20:48:22.000 081 21180.60 70.05 42875.89 47822.19 2015-03-22 20:48:23.000 081 21180.69 70.04 42875.89 47822.20 2015-03-22 20:48:24.000 081 21180.70 70.05 42875.91 47822.22 2015-03-22 20:48:25.000 081 21180.71 70.04 42875.89 47822.23 2015-03-22 20:48:26.000 081 21180.74 69.98 42875.89 47822.26 2015-03-22 20:48:27.000 081 21180.77 69.95 42875.90 47822.28 2015-03-22 20:48:28.000 081 21180.79 69.94 42875.92 47822.31 2015-03-22 20:48:29.000 081 21180.82 69.94 42875.95 47822.34 2015-03-22 20:48:30.000 081 21180.86 69.92 42875.99 47822.37 2015-03-22 20:48:31.000 081 21180.86 69.90 42875.99 47822.37 2015-03-22 20:48:32.000 081 21180.87 69.87 42875.98 47822.39 2015-03-22 20:48:33.000 081 21180.90 69.85 42876.01 47822.41 2015-03-22 20:48:34.000 081 21180.92 69.85 42876.03 47822.44 2015-03-22 20:48:35.000 081 21180.95 69.88 42876.05 47822.44 2015-03-22 20:48:36.000 081 21180.99 69.87 42876.06 47822.50 2015-03-22 20:48:37.000 081 21180.98 69.88 42876.06 47822.48 2015-03-22 20:48:38.000 081 21180.98 69.88 42876.06 47822.50 2015-03-22 20:48:39.000 081 21180.97 69.91 42876.07 47822.51 2015-03-22 20:48:40.000 081 21180.95 69.93 42876.06 47822.50 2015-03-22 20:48:41.000 081 21180.94 69.97 42876.06 47822.50 2015-03-22 20:48:42.000 081 21180.93 70.01 42876.07 47822.49 2015-03-22 20:48:43.000 081 21180.88 70.03 42876.05 47822.48 2015-03-22 20:48:44.000 081 21180.86 70.03 42876.05 47822.45 2015-03-22 20:48:45.000 081 21180.83 70.07 42876.04 47822.44 2015-03-22 20:48:46.000 081 21180.82 70.10 42876.02 47822.43 2015-03-22 20:48:47.000 081 21180.82 70.10 42876.01 47822.39 2015-03-22 20:48:48.000 081 21180.80 70.11 42875.99 47822.39 2015-03-22 20:48:49.000 081 21180.77 70.13 42876.03 47822.38 2015-03-22 20:48:50.000 081 21180.75 70.17 42875.99 47822.37 2015-03-22 20:48:51.000 081 21180.73 70.18 42875.98 47822.33 2015-03-22 20:48:52.000 081 21180.72 70.18 42875.98 47822.33 2015-03-22 20:48:53.000 081 21180.72 70.18 42875.98 47822.33 2015-03-22 20:48:54.000 081 21180.71 70.16 42875.98 47822.30 2015-03-22 20:48:55.000 081 21180.66 70.17 42875.99 47822.33 2015-03-22 20:48:56.000 081 21180.67 70.17 42876.00 47822.32 2015-03-22 20:48:57.000 081 21180.70 70.18 42876.01 47822.28 2015-03-22 20:48:58.000 081 21180.67 70.21 42875.98 47822.29 2015-03-22 20:48:59.000 081 21180.66 70.18 42875.97 47822.28 2015-03-22 20:49:00.000 081 21180.67 70.17 42875.97 47822.27 2015-03-22 20:49:01.000 081 21180.65 70.19 42875.95 47822.27 2015-03-22 20:49:02.000 081 21180.64 70.21 42875.91 47822.24 2015-03-22 20:49:03.000 081 21180.64 70.20 42875.91 47822.25 2015-03-22 20:49:04.000 081 21180.65 70.17 42875.89 47822.23 2015-03-22 20:49:05.000 081 21180.62 70.18 42875.92 47822.22 2015-03-22 20:49:06.000 081 21180.59 70.18 42875.91 47822.22 2015-03-22 20:49:07.000 081 21180.62 70.20 42875.93 47822.19 2015-03-22 20:49:08.000 081 21180.59 70.18 42875.86 47822.19 2015-03-22 20:49:09.000 081 21180.56 70.19 42875.88 47822.18 2015-03-22 20:49:10.000 081 21180.56 70.18 42875.86 47822.16 2015-03-22 20:49:11.000 081 21180.58 70.19 42875.84 47822.17 2015-03-22 20:49:12.000 081 21180.54 70.22 42875.82 47822.15 2015-03-22 20:49:13.000 081 21180.53 70.24 42875.82 47822.14 2015-03-22 20:49:14.000 081 21180.53 70.25 42875.82 47822.10 2015-03-22 20:49:15.000 081 21180.50 70.27 42875.82 47822.08 2015-03-22 20:49:16.000 081 21180.47 70.29 42875.81 47822.07 2015-03-22 20:49:17.000 081 21180.43 70.27 42875.82 47822.06 2015-03-22 20:49:18.000 081 21180.39 70.28 42875.79 47822.03 2015-03-22 20:49:19.000 081 21180.35 70.33 42875.78 47822.00 2015-03-22 20:49:20.000 081 21180.33 70.33 42875.74 47821.99 2015-03-22 20:49:21.000 081 21180.31 70.37 42875.74 47821.94 2015-03-22 20:49:22.000 081 21180.30 70.41 42875.73 47821.91 2015-03-22 20:49:23.000 081 21180.30 70.44 42875.70 47821.90 2015-03-22 20:49:24.000 081 21180.28 70.44 42875.70 47821.87 2015-03-22 20:49:25.000 081 21180.24 70.47 42875.67 47821.85 2015-03-22 20:49:26.000 081 21180.21 70.50 42875.66 47821.83 2015-03-22 20:49:27.000 081 21180.22 70.51 42875.64 47821.81 2015-03-22 20:49:28.000 081 21180.22 70.54 42875.65 47821.81 2015-03-22 20:49:29.000 081 21180.21 70.55 42875.58 47821.80 2015-03-22 20:49:30.000 081 21180.25 70.57 42875.60 47821.78 2015-03-22 20:49:31.000 081 21180.24 70.60 42875.59 47821.77 2015-03-22 20:49:32.000 081 21180.25 70.62 42875.58 47821.76 2015-03-22 20:49:33.000 081 21180.26 70.63 42875.58 47821.77 2015-03-22 20:49:34.000 081 21180.27 70.63 42875.58 47821.75 2015-03-22 20:49:35.000 081 21180.27 70.66 42875.56 47821.77 2015-03-22 20:49:36.000 081 21180.30 70.69 42875.55 47821.76 2015-03-22 20:49:37.000 081 21180.34 70.69 42875.54 47821.76 2015-03-22 20:49:38.000 081 21180.35 70.70 42875.53 47821.77 2015-03-22 20:49:39.000 081 21180.35 70.72 42875.57 47821.78 2015-03-22 20:49:40.000 081 21180.34 70.73 42875.56 47821.79 2015-03-22 20:49:41.000 081 21180.33 70.71 42875.56 47821.79 2015-03-22 20:49:42.000 081 21180.32 70.69 42875.59 47821.81 2015-03-22 20:49:43.000 081 21180.33 70.73 42875.59 47821.79 2015-03-22 20:49:44.000 081 21180.33 70.75 42875.57 47821.79 2015-03-22 20:49:45.000 081 21180.30 70.77 42875.59 47821.81 2015-03-22 20:49:46.000 081 21180.26 70.81 42875.60 47821.78 2015-03-22 20:49:47.000 081 21180.23 70.87 42875.58 47821.76 2015-03-22 20:49:48.000 081 21180.22 70.89 42875.57 47821.73 2015-03-22 20:49:49.000 081 21180.17 70.91 42875.51 47821.67 2015-03-22 20:49:50.000 081 21180.22 70.93 42875.50 47821.67 2015-03-22 20:49:51.000 081 21180.22 70.95 42875.47 47821.64 2015-03-22 20:49:52.000 081 21180.19 70.98 42875.46 47821.62 2015-03-22 20:49:53.000 081 21180.19 70.98 42875.46 47821.63 2015-03-22 20:49:54.000 081 21180.17 71.01 42875.44 47821.59 2015-03-22 20:49:55.000 081 21180.15 70.99 42875.45 47821.58 2015-03-22 20:49:56.000 081 21180.16 70.99 42875.44 47821.58 2015-03-22 20:49:57.000 081 21180.15 70.99 42875.42 47821.59 2015-03-22 20:49:58.000 081 21180.14 71.00 42875.43 47821.58 2015-03-22 20:49:59.000 081 21180.11 71.00 42875.46 47821.57 2015-03-22 20:50:00.000 081 21180.11 71.02 42875.49 47821.58 2015-03-22 20:50:01.000 081 21180.12 71.05 42875.45 47821.56 2015-03-22 20:50:02.000 081 21180.13 71.04 42875.45 47821.59 2015-03-22 20:50:03.000 081 21180.12 71.04 42875.46 47821.58 2015-03-22 20:50:04.000 081 21180.10 71.04 42875.45 47821.57 2015-03-22 20:50:05.000 081 21180.13 71.04 42875.48 47821.60 2015-03-22 20:50:06.000 081 21180.14 71.01 42875.49 47821.59 2015-03-22 20:50:07.000 081 21180.13 70.97 42875.50 47821.59 2015-03-22 20:50:08.000 081 21180.12 70.95 42875.51 47821.63 2015-03-22 20:50:09.000 081 21180.13 70.94 42875.52 47821.61 2015-03-22 20:50:10.000 081 21180.13 70.97 42875.53 47821.63 2015-03-22 20:50:11.000 081 21180.15 71.01 42875.54 47821.61 2015-03-22 20:50:12.000 081 21180.15 71.03 42875.50 47821.62 2015-03-22 20:50:13.000 081 21180.14 71.01 42875.51 47821.63 2015-03-22 20:50:14.000 081 21180.14 70.99 42875.53 47821.61 2015-03-22 20:50:15.000 081 21180.17 70.96 42875.54 47821.64 2015-03-22 20:50:16.000 081 21180.17 70.92 42875.55 47821.63 2015-03-22 20:50:17.000 081 21180.19 70.92 42875.56 47821.67 2015-03-22 20:50:18.000 081 21180.19 70.91 42875.54 47821.69 2015-03-22 20:50:19.000 081 21180.21 70.91 42875.53 47821.69 2015-03-22 20:50:20.000 081 21180.22 70.88 42875.54 47821.69 2015-03-22 20:50:21.000 081 21180.19 70.83 42875.57 47821.71 2015-03-22 20:50:22.000 081 21180.20 70.81 42875.56 47821.70 2015-03-22 20:50:23.000 081 21180.19 70.82 42875.60 47821.71 2015-03-22 20:50:24.000 081 21180.16 70.82 42875.62 47821.72 2015-03-22 20:50:25.000 081 21180.14 70.81 42875.59 47821.69 2015-03-22 20:50:26.000 081 21180.14 70.83 42875.61 47821.70 2015-03-22 20:50:27.000 081 21180.11 70.85 42875.59 47821.70 2015-03-22 20:50:28.000 081 21180.10 70.86 42875.57 47821.69 2015-03-22 20:50:29.000 081 21180.10 70.85 42875.60 47821.69 2015-03-22 20:50:30.000 081 21180.06 70.84 42875.62 47821.66 2015-03-22 20:50:31.000 081 21180.07 70.84 42875.60 47821.68 2015-03-22 20:50:32.000 081 21180.04 70.85 42875.56 47821.68 2015-03-22 20:50:33.000 081 21180.01 70.88 42875.57 47821.68 2015-03-22 20:50:34.000 081 21180.02 70.87 42875.58 47821.66 2015-03-22 20:50:35.000 081 21180.01 70.86 42875.59 47821.67 2015-03-22 20:50:36.000 081 21179.96 70.85 42875.59 47821.66 2015-03-22 20:50:37.000 081 21179.99 70.86 42875.60 47821.65 2015-03-22 20:50:38.000 081 21179.99 70.88 42875.59 47821.67 2015-03-22 20:50:39.000 081 21179.96 70.88 42875.58 47821.63 2015-03-22 20:50:40.000 081 21179.96 70.87 42875.58 47821.64 2015-03-22 20:50:41.000 081 21179.94 70.87 42875.60 47821.63 2015-03-22 20:50:42.000 081 21179.93 70.87 42875.60 47821.62 2015-03-22 20:50:43.000 081 21179.91 70.87 42875.61 47821.60 2015-03-22 20:50:44.000 081 21179.91 70.87 42875.58 47821.61 2015-03-22 20:50:45.000 081 21179.86 70.87 42875.60 47821.60 2015-03-22 20:50:46.000 081 21179.84 70.89 42875.62 47821.60 2015-03-22 20:50:47.000 081 21179.83 70.93 42875.59 47821.57 2015-03-22 20:50:48.000 081 21179.83 70.90 42875.61 47821.58 2015-03-22 20:50:49.000 081 21179.82 70.93 42875.60 47821.56 2015-03-22 20:50:50.000 081 21179.79 70.96 42875.58 47821.58 2015-03-22 20:50:51.000 081 21179.80 70.99 42875.57 47821.57 2015-03-22 20:50:52.000 081 21179.80 70.98 42875.58 47821.58 2015-03-22 20:50:53.000 081 21179.80 70.98 42875.59 47821.54 2015-03-22 20:50:54.000 081 21179.79 71.01 42875.62 47821.55 2015-03-22 20:50:55.000 081 21179.78 71.06 42875.60 47821.57 2015-03-22 20:50:56.000 081 21179.79 71.08 42875.59 47821.54 2015-03-22 20:50:57.000 081 21179.76 71.08 42875.59 47821.55 2015-03-22 20:50:58.000 081 21179.74 71.09 42875.54 47821.52 2015-03-22 20:50:59.000 081 21179.72 71.09 42875.55 47821.53 2015-03-22 20:51:00.000 081 21179.70 71.11 42875.57 47821.51 2015-03-22 20:51:01.000 081 21179.71 71.13 42875.59 47821.47 2015-03-22 20:51:02.000 081 21179.67 71.15 42875.59 47821.49 2015-03-22 20:51:03.000 081 21179.65 71.17 42875.55 47821.45 2015-03-22 20:51:04.000 081 21179.65 71.20 42875.52 47821.44 2015-03-22 20:51:05.000 081 21179.64 71.21 42875.50 47821.44 2015-03-22 20:51:06.000 081 21179.62 71.21 42875.49 47821.45 2015-03-22 20:51:07.000 081 21179.60 71.27 42875.50 47821.42 2015-03-22 20:51:08.000 081 21179.60 71.28 42875.52 47821.41 2015-03-22 20:51:09.000 081 21179.60 71.28 42875.52 47821.43 2015-03-22 20:51:10.000 081 21179.58 71.32 42875.50 47821.41 2015-03-22 20:51:11.000 081 21179.57 71.31 42875.50 47821.39 2015-03-22 20:51:12.000 081 21179.55 71.32 42875.48 47821.40 2015-03-22 20:51:13.000 081 21179.55 71.32 42875.50 47821.39 2015-03-22 20:51:14.000 081 21179.54 71.33 42875.53 47821.37 2015-03-22 20:51:15.000 081 21179.54 71.34 42875.50 47821.35 2015-03-22 20:51:16.000 081 21179.51 71.34 42875.51 47821.36 2015-03-22 20:51:17.000 081 21179.53 71.34 42875.54 47821.35 2015-03-22 20:51:18.000 081 21179.52 71.34 42875.49 47821.35 2015-03-22 20:51:19.000 081 21179.50 71.37 42875.47 47821.35 2015-03-22 20:51:20.000 081 21179.50 71.38 42875.49 47821.37 2015-03-22 20:51:21.000 081 21179.51 71.40 42875.51 47821.35 2015-03-22 20:51:22.000 081 21179.52 71.39 42875.51 47821.36 2015-03-22 20:51:23.000 081 21179.51 71.40 42875.50 47821.34 2015-03-22 20:51:24.000 081 21179.47 71.43 42875.53 47821.37 2015-03-22 20:51:25.000 081 21179.46 71.43 42875.52 47821.38 2015-03-22 20:51:26.000 081 21179.45 71.45 42875.53 47821.36 2015-03-22 20:51:27.000 081 21179.45 71.44 42875.53 47821.37 2015-03-22 20:51:28.000 081 21179.43 71.44 42875.54 47821.36 2015-03-22 20:51:29.000 081 21179.43 71.44 42875.55 47821.37 2015-03-22 20:51:30.000 081 21179.43 71.46 42875.57 47821.38 2015-03-22 20:51:31.000 081 21179.39 71.47 42875.61 47821.37 2015-03-22 20:51:32.000 081 21179.33 71.47 42875.60 47821.37 2015-03-22 20:51:33.000 081 21179.31 71.51 42875.56 47821.36 2015-03-22 20:51:34.000 081 21179.31 71.52 42875.58 47821.35 2015-03-22 20:51:35.000 081 21179.29 71.52 42875.57 47821.34 2015-03-22 20:51:36.000 081 21179.28 71.50 42875.57 47821.35 2015-03-22 20:51:37.000 081 21179.27 71.51 42875.57 47821.35 2015-03-22 20:51:38.000 081 21179.27 71.52 42875.58 47821.36 2015-03-22 20:51:39.000 081 21179.27 71.48 42875.59 47821.36 2015-03-22 20:51:40.000 081 21179.31 71.46 42875.60 47821.35 2015-03-22 20:51:41.000 081 21179.32 71.46 42875.61 47821.38 2015-03-22 20:51:42.000 081 21179.30 71.47 42875.66 47821.39 2015-03-22 20:51:43.000 081 21179.29 71.50 42875.65 47821.40 2015-03-22 20:51:44.000 081 21179.30 71.48 42875.65 47821.41 2015-03-22 20:51:45.000 081 21179.32 71.47 42875.66 47821.42 2015-03-22 20:51:46.000 081 21179.29 71.54 42875.65 47821.44 2015-03-22 20:51:47.000 081 21179.26 71.57 42875.65 47821.41 2015-03-22 20:51:48.000 081 21179.27 71.61 42875.64 47821.38 2015-03-22 20:51:49.000 081 21179.29 71.59 42875.63 47821.37 2015-03-22 20:51:50.000 081 21179.30 71.58 42875.62 47821.41 2015-03-22 20:51:51.000 081 21179.34 71.58 42875.64 47821.42 2015-03-22 20:51:52.000 081 21179.35 71.56 42875.65 47821.41 2015-03-22 20:51:53.000 081 21179.38 71.51 42875.70 47821.43 2015-03-22 20:51:54.000 081 21179.44 71.45 42875.69 47821.48 2015-03-22 20:51:55.000 081 21179.47 71.43 42875.71 47821.52 2015-03-22 20:51:56.000 081 21179.50 71.44 42875.73 47821.55 2015-03-22 20:51:57.000 081 21179.55 71.42 42875.74 47821.59 2015-03-22 20:51:58.000 081 21179.54 71.40 42875.75 47821.60 2015-03-22 20:51:59.000 081 21179.53 71.40 42875.76 47821.63 2015-03-22 20:52:00.000 081 21179.55 71.38 42875.74 47821.61 2015-03-22 20:52:01.000 081 21179.59 71.37 42875.74 47821.63 2015-03-22 20:52:02.000 081 21179.57 71.35 42875.75 47821.61 2015-03-22 20:52:03.000 081 21179.59 71.34 42875.76 47821.62 2015-03-22 20:52:04.000 081 21179.59 71.35 42875.76 47821.64 2015-03-22 20:52:05.000 081 21179.61 71.30 42875.77 47821.67 2015-03-22 20:52:06.000 081 21179.63 71.32 42875.76 47821.65 2015-03-22 20:52:07.000 081 21179.62 71.34 42875.76 47821.66 2015-03-22 20:52:08.000 081 21179.59 71.35 42875.75 47821.65 2015-03-22 20:52:09.000 081 21179.57 71.36 42875.70 47821.63 2015-03-22 20:52:10.000 081 21179.54 71.38 42875.72 47821.62 2015-03-22 20:52:11.000 081 21179.54 71.36 42875.71 47821.60 2015-03-22 20:52:12.000 081 21179.54 71.34 42875.74 47821.61 2015-03-22 20:52:13.000 081 21179.53 71.37 42875.74 47821.61 2015-03-22 20:52:14.000 081 21179.54 71.38 42875.72 47821.61 2015-03-22 20:52:15.000 081 21179.51 71.41 42875.73 47821.61 2015-03-22 20:52:16.000 081 21179.49 71.41 42875.73 47821.61 2015-03-22 20:52:17.000 081 21179.45 71.42 42875.73 47821.60 2015-03-22 20:52:18.000 081 21179.45 71.44 42875.73 47821.59 2015-03-22 20:52:19.000 081 21179.44 71.47 42875.73 47821.58 2015-03-22 20:52:20.000 081 21179.41 71.50 42875.71 47821.54 2015-03-22 20:52:21.000 081 21179.39 71.52 42875.72 47821.53 2015-03-22 20:52:22.000 081 21179.38 71.53 42875.69 47821.54 2015-03-22 20:52:23.000 081 21179.33 71.56 42875.66 47821.51 2015-03-22 20:52:24.000 081 21179.35 71.58 42875.66 47821.49 2015-03-22 20:52:25.000 081 21179.37 71.59 42875.65 47821.47 2015-03-22 20:52:26.000 081 21179.32 71.62 42875.68 47821.46 2015-03-22 20:52:27.000 081 21179.27 71.64 42875.66 47821.45 2015-03-22 20:52:28.000 081 21179.29 71.64 42875.67 47821.45 2015-03-22 20:52:29.000 081 21179.26 71.62 42875.67 47821.48 2015-03-22 20:52:30.000 081 21179.23 71.61 42875.65 47821.43 2015-03-22 20:52:31.000 081 21179.24 71.63 42875.69 47821.48 2015-03-22 20:52:32.000 081 21179.23 71.65 42875.73 47821.45 2015-03-22 20:52:33.000 081 21179.18 71.68 42875.76 47821.46 2015-03-22 20:52:34.000 081 21179.17 71.69 42875.73 47821.43 2015-03-22 20:52:35.000 081 21179.14 71.68 42875.70 47821.43 2015-03-22 20:52:36.000 081 21179.11 71.69 42875.72 47821.42 2015-03-22 20:52:37.000 081 21179.10 71.70 42875.71 47821.42 2015-03-22 20:52:38.000 081 21179.07 71.70 42875.72 47821.39 2015-03-22 20:52:39.000 081 21179.07 71.71 42875.73 47821.38 2015-03-22 20:52:40.000 081 21179.05 71.71 42875.73 47821.38 2015-03-22 20:52:41.000 081 21179.00 71.73 42875.74 47821.37 2015-03-22 20:52:42.000 081 21179.01 71.76 42875.69 47821.36 2015-03-22 20:52:43.000 081 21178.98 71.81 42875.67 47821.35 2015-03-22 20:52:44.000 081 21178.96 71.85 42875.66 47821.32 2015-03-22 20:52:45.000 081 21178.96 71.90 42875.60 47821.26 2015-03-22 20:52:46.000 081 21178.95 71.91 42875.56 47821.23 2015-03-22 20:52:47.000 081 21178.94 71.93 42875.56 47821.19 2015-03-22 20:52:48.000 081 21178.93 71.95 42875.52 47821.17 2015-03-22 20:52:49.000 081 21178.93 71.99 42875.53 47821.17 2015-03-22 20:52:50.000 081 21178.94 72.01 42875.53 47821.14 2015-03-22 20:52:51.000 081 21178.89 72.05 42875.52 47821.12 2015-03-22 20:52:52.000 081 21178.87 72.08 42875.49 47821.11 2015-03-22 20:52:53.000 081 21178.87 72.11 42875.46 47821.08 2015-03-22 20:52:54.000 081 21178.88 72.15 42875.41 47821.06 2015-03-22 20:52:55.000 081 21178.85 72.19 42875.40 47821.03 2015-03-22 20:52:56.000 081 21178.88 72.23 42875.37 47820.98 2015-03-22 20:52:57.000 081 21178.90 72.24 42875.37 47820.98 2015-03-22 20:52:58.000 081 21178.89 72.27 42875.35 47820.95 2015-03-22 20:52:59.000 081 21178.87 72.30 42875.31 47820.96 2015-03-22 20:53:00.000 081 21178.86 72.29 42875.31 47820.94 2015-03-22 20:53:01.000 081 21178.85 72.29 42875.35 47820.91 2015-03-22 20:53:02.000 081 21178.85 72.31 42875.31 47820.91 2015-03-22 20:53:03.000 081 21178.82 72.33 42875.30 47820.91 2015-03-22 20:53:04.000 081 21178.83 72.35 42875.29 47820.88 2015-03-22 20:53:05.000 081 21178.82 72.36 42875.28 47820.88 2015-03-22 20:53:06.000 081 21178.83 72.36 42875.27 47820.85 2015-03-22 20:53:07.000 081 21178.82 72.37 42875.23 47820.86 2015-03-22 20:53:08.000 081 21178.84 72.38 42875.25 47820.88 2015-03-22 20:53:09.000 081 21178.85 72.39 42875.26 47820.84 2015-03-22 20:53:10.000 081 21178.82 72.36 42875.26 47820.85 2015-03-22 20:53:11.000 081 21178.80 72.37 42875.20 47820.84 2015-03-22 20:53:12.000 081 21178.81 72.39 42875.20 47820.84 2015-03-22 20:53:13.000 081 21178.81 72.41 42875.23 47820.84 2015-03-22 20:53:14.000 081 21178.82 72.42 42875.26 47820.85 2015-03-22 20:53:15.000 081 21178.83 72.43 42875.26 47820.86 2015-03-22 20:53:16.000 081 21178.81 72.45 42875.24 47820.85 2015-03-22 20:53:17.000 081 21178.83 72.42 42875.25 47820.85 2015-03-22 20:53:18.000 081 21178.80 72.41 42875.25 47820.86 2015-03-22 20:53:19.000 081 21178.78 72.41 42875.25 47820.86 2015-03-22 20:53:20.000 081 21178.79 72.40 42875.26 47820.84 2015-03-22 20:53:21.000 081 21178.76 72.42 42875.29 47820.85 2015-03-22 20:53:22.000 081 21178.73 72.40 42875.30 47820.88 2015-03-22 20:53:23.000 081 21178.74 72.40 42875.31 47820.88 2015-03-22 20:53:24.000 081 21178.77 72.40 42875.31 47820.89 2015-03-22 20:53:25.000 081 21178.76 72.38 42875.37 47820.91 2015-03-22 20:53:26.000 081 21178.75 72.34 42875.39 47820.94 2015-03-22 20:53:27.000 081 21178.76 72.31 42875.41 47820.94 2015-03-22 20:53:28.000 081 21178.78 72.29 42875.46 47820.99 2015-03-22 20:53:29.000 081 21178.75 72.32 42875.48 47820.99 2015-03-22 20:53:30.000 081 21178.78 72.30 42875.48 47821.04 2015-03-22 20:53:31.000 081 21178.79 72.30 42875.49 47821.05 2015-03-22 20:53:32.000 081 21178.80 72.31 42875.51 47821.08 2015-03-22 20:53:33.000 081 21178.80 72.33 42875.54 47821.10 2015-03-22 20:53:34.000 081 21178.79 72.32 42875.54 47821.11 2015-03-22 20:53:35.000 081 21178.79 72.34 42875.56 47821.13 2015-03-22 20:53:36.000 081 21178.77 72.35 42875.61 47821.15 2015-03-22 20:53:37.000 081 21178.77 72.36 42875.65 47821.19 2015-03-22 20:53:38.000 081 21178.78 72.34 42875.65 47821.19 2015-03-22 20:53:39.000 081 21178.79 72.37 42875.67 47821.22 2015-03-22 20:53:40.000 081 21178.81 72.37 42875.70 47821.23 2015-03-22 20:53:41.000 081 21178.82 72.38 42875.71 47821.22 2015-03-22 20:53:42.000 081 21178.79 72.40 42875.72 47821.23 2015-03-22 20:53:43.000 081 21178.78 72.41 42875.71 47821.22 2015-03-22 20:53:44.000 081 21178.81 72.43 42875.69 47821.24 2015-03-22 20:53:45.000 081 21178.82 72.43 42875.69 47821.22 2015-03-22 20:53:46.000 081 21178.84 72.40 42875.74 47821.25 2015-03-22 20:53:47.000 081 21178.83 72.39 42875.77 47821.28 2015-03-22 20:53:48.000 081 21178.88 72.38 42875.79 47821.31 2015-03-22 20:53:49.000 081 21178.88 72.38 42875.82 47821.34 2015-03-22 20:53:50.000 081 21178.86 72.43 42875.83 47821.36 2015-03-22 20:53:51.000 081 21178.83 72.47 42875.88 47821.38 2015-03-22 20:53:52.000 081 21178.81 72.49 42875.86 47821.39 2015-03-22 20:53:53.000 081 21178.79 72.51 42875.86 47821.40 2015-03-22 20:53:54.000 081 21178.83 72.53 42875.86 47821.41 2015-03-22 20:53:55.000 081 21178.86 72.57 42875.86 47821.39 2015-03-22 20:53:56.000 081 21178.82 72.62 42875.87 47821.40 2015-03-22 20:53:57.000 081 21178.80 72.64 42875.87 47821.40 2015-03-22 20:53:58.000 081 21178.78 72.65 42875.86 47821.39 2015-03-22 20:53:59.000 081 21178.77 72.66 42875.88 47821.41 2015-03-22 20:54:00.000 081 21178.77 72.67 42875.88 47821.37 2015-03-22 20:54:01.000 081 21178.77 72.70 42875.88 47821.41 2015-03-22 20:54:02.000 081 21178.81 72.71 42875.86 47821.42 2015-03-22 20:54:03.000 081 21178.79 72.72 42875.85 47821.38 2015-03-22 20:54:04.000 081 21178.79 72.74 42875.86 47821.38 2015-03-22 20:54:05.000 081 21178.78 72.78 42875.87 47821.38 2015-03-22 20:54:06.000 081 21178.76 72.76 42875.89 47821.36 2015-03-22 20:54:07.000 081 21178.71 72.75 42875.87 47821.37 2015-03-22 20:54:08.000 081 21178.70 72.79 42875.87 47821.34 2015-03-22 20:54:09.000 081 21178.66 72.82 42875.88 47821.32 2015-03-22 20:54:10.000 081 21178.65 72.78 42875.86 47821.32 2015-03-22 20:54:11.000 081 21178.63 72.76 42875.85 47821.31 2015-03-22 20:54:12.000 081 21178.57 72.82 42875.87 47821.31 2015-03-22 20:54:13.000 081 21178.51 72.87 42875.84 47821.24 2015-03-22 20:54:14.000 081 21178.49 72.91 42875.78 47821.21 2015-03-22 20:54:15.000 081 21178.50 72.90 42875.74 47821.16 2015-03-22 20:54:16.000 081 21178.50 72.89 42875.71 47821.13 2015-03-22 20:54:17.000 081 21178.48 72.90 42875.70 47821.09 2015-03-22 20:54:18.000 081 21178.48 72.90 42875.70 47821.09 2015-03-22 20:54:19.000 081 21178.47 72.90 42875.70 47821.07 2015-03-22 20:54:20.000 081 21178.47 72.88 42875.68 47821.07 2015-03-22 20:54:21.000 081 21178.45 72.87 42875.69 47821.08 2015-03-22 20:54:22.000 081 21178.44 72.86 42875.69 47821.07 2015-03-22 20:54:23.000 081 21178.44 72.88 42875.68 47821.06 2015-03-22 20:54:24.000 081 21178.41 72.88 42875.70 47821.08 2015-03-22 20:54:25.000 081 21178.40 72.89 42875.70 47821.06 2015-03-22 20:54:26.000 081 21178.38 72.89 42875.73 47821.08 2015-03-22 20:54:27.000 081 21178.38 72.90 42875.71 47821.06 2015-03-22 20:54:28.000 081 21178.34 72.92 42875.73 47821.08 2015-03-22 20:54:29.000 081 21178.35 72.98 42875.71 47821.04 2015-03-22 20:54:30.000 081 21178.34 73.04 42875.69 47821.03 2015-03-22 20:54:31.000 081 21178.32 73.07 42875.67 47821.00 2015-03-22 20:54:32.000 081 21178.29 73.09 42875.66 47820.95 2015-03-22 20:54:33.000 081 21178.29 73.13 42875.60 47820.91 2015-03-22 20:54:34.000 081 21178.24 73.14 42875.61 47820.90 2015-03-22 20:54:35.000 081 21178.24 73.19 42875.58 47820.87 2015-03-22 20:54:36.000 081 21178.24 73.22 42875.58 47820.85 2015-03-22 20:54:37.000 081 21178.22 73.21 42875.55 47820.82 2015-03-22 20:54:38.000 081 21178.18 73.28 42875.57 47820.84 2015-03-22 20:54:39.000 081 21178.17 73.33 42875.55 47820.79 2015-03-22 20:54:40.000 081 21178.18 73.34 42875.53 47820.79 2015-03-22 20:54:41.000 081 21178.19 73.35 42875.51 47820.77 2015-03-22 20:54:42.000 081 21178.18 73.35 42875.50 47820.78 2015-03-22 20:54:43.000 081 21178.18 73.37 42875.49 47820.78 2015-03-22 20:54:44.000 081 21178.22 73.38 42875.52 47820.75 2015-03-22 20:54:45.000 081 21178.20 73.37 42875.55 47820.78 2015-03-22 20:54:46.000 081 21178.19 73.35 42875.51 47820.75 2015-03-22 20:54:47.000 081 21178.17 73.34 42875.54 47820.78 2015-03-22 20:54:48.000 081 21178.14 73.33 42875.54 47820.76 2015-03-22 20:54:49.000 081 21178.14 73.34 42875.51 47820.78 2015-03-22 20:54:50.000 081 21178.12 73.35 42875.49 47820.77 2015-03-22 20:54:51.000 081 21178.12 73.35 42875.49 47820.75 2015-03-22 20:54:52.000 081 21178.06 73.35 42875.51 47820.74 2015-03-22 20:54:53.000 081 21178.02 73.33 42875.50 47820.74 2015-03-22 20:54:54.000 081 21178.01 73.34 42875.51 47820.72 2015-03-22 20:54:55.000 081 21178.02 73.33 42875.50 47820.70 2015-03-22 20:54:56.000 081 21178.01 73.35 42875.50 47820.70 2015-03-22 20:54:57.000 081 21177.98 73.37 42875.48 47820.66 2015-03-22 20:54:58.000 081 21177.95 73.37 42875.48 47820.66 2015-03-22 20:54:59.000 081 21177.93 73.39 42875.44 47820.65 2015-03-22 20:55:00.000 081 21177.92 73.40 42875.42 47820.62 2015-03-22 20:55:01.000 081 21177.90 73.42 42875.44 47820.60 2015-03-22 20:55:02.000 081 21177.88 73.41 42875.41 47820.57 2015-03-22 20:55:03.000 081 21177.88 73.42 42875.42 47820.56 2015-03-22 20:55:04.000 081 21177.87 73.42 42875.41 47820.56 2015-03-22 20:55:05.000 081 21177.88 73.41 42875.43 47820.56 2015-03-22 20:55:06.000 081 21177.88 73.41 42875.42 47820.56 2015-03-22 20:55:07.000 081 21177.87 73.40 42875.40 47820.55 2015-03-22 20:55:08.000 081 21177.87 73.38 42875.40 47820.56 2015-03-22 20:55:09.000 081 21177.87 73.38 42875.39 47820.55 2015-03-22 20:55:10.000 081 21177.89 73.39 42875.40 47820.54 2015-03-22 20:55:11.000 081 21177.89 73.35 42875.39 47820.56 2015-03-22 20:55:12.000 081 21177.91 73.35 42875.41 47820.55 2015-03-22 20:55:13.000 081 21177.89 73.36 42875.41 47820.54 2015-03-22 20:55:14.000 081 21177.88 73.35 42875.42 47820.53 2015-03-22 20:55:15.000 081 21177.87 73.33 42875.41 47820.54 2015-03-22 20:55:16.000 081 21177.87 73.33 42875.45 47820.57 2015-03-22 20:55:17.000 081 21177.84 73.33 42875.45 47820.54 2015-03-22 20:55:18.000 081 21177.84 73.33 42875.43 47820.56 2015-03-22 20:55:19.000 081 21177.84 73.35 42875.44 47820.54 2015-03-22 20:55:20.000 081 21177.85 73.36 42875.42 47820.56 2015-03-22 20:55:21.000 081 21177.86 73.34 42875.43 47820.54 2015-03-22 20:55:22.000 081 21177.86 73.33 42875.43 47820.54 2015-03-22 20:55:23.000 081 21177.84 73.31 42875.42 47820.52 2015-03-22 20:55:24.000 081 21177.86 73.29 42875.43 47820.51 2015-03-22 20:55:25.000 081 21177.86 73.27 42875.44 47820.54 2015-03-22 20:55:26.000 081 21177.84 73.24 42875.44 47820.55 2015-03-22 20:55:27.000 081 21177.82 73.24 42875.46 47820.53 2015-03-22 20:55:28.000 081 21177.81 73.24 42875.45 47820.54 2015-03-22 20:55:29.000 081 21177.81 73.23 42875.46 47820.54 2015-03-22 20:55:30.000 081 21177.79 73.22 42875.48 47820.55 2015-03-22 20:55:31.000 081 21177.75 73.25 42875.46 47820.53 2015-03-22 20:55:32.000 081 21177.74 73.24 42875.43 47820.53 2015-03-22 20:55:33.000 081 21177.73 73.25 42875.41 47820.52 2015-03-22 20:55:34.000 081 21177.71 73.26 42875.43 47820.50 2015-03-22 20:55:35.000 081 21177.71 73.27 42875.39 47820.47 2015-03-22 20:55:36.000 081 21177.74 73.28 42875.38 47820.47 2015-03-22 20:55:37.000 081 21177.70 73.28 42875.37 47820.44 2015-03-22 20:55:38.000 081 21177.66 73.31 42875.37 47820.45 2015-03-22 20:55:39.000 081 21177.66 73.33 42875.33 47820.41 2015-03-22 20:55:40.000 081 21177.63 73.32 42875.34 47820.40 2015-03-22 20:55:41.000 081 21177.62 73.32 42875.37 47820.38 2015-03-22 20:55:42.000 081 21177.61 73.31 42875.33 47820.38 2015-03-22 20:55:43.000 081 21177.60 73.28 42875.35 47820.36 2015-03-22 20:55:44.000 081 21177.58 73.25 42875.37 47820.37 2015-03-22 20:55:45.000 081 21177.58 73.23 42875.37 47820.36 2015-03-22 20:55:46.000 081 21177.57 73.23 42875.38 47820.35 2015-03-22 20:55:47.000 081 21177.57 73.23 42875.36 47820.38 2015-03-22 20:55:48.000 081 21177.54 73.25 42875.35 47820.36 2015-03-22 20:55:49.000 081 21177.54 73.25 42875.35 47820.38 2015-03-22 20:55:50.000 081 21177.53 73.22 42875.35 47820.38 2015-03-22 20:55:51.000 081 21177.54 73.27 42875.38 47820.37 2015-03-22 20:55:52.000 081 21177.52 73.31 42875.37 47820.37 2015-03-22 20:55:53.000 081 21177.50 73.34 42875.35 47820.36 2015-03-22 20:55:54.000 081 21177.46 73.35 42875.32 47820.33 2015-03-22 20:55:55.000 081 21177.47 73.38 42875.32 47820.31 2015-03-22 20:55:56.000 081 21177.49 73.35 42875.31 47820.30 2015-03-22 20:55:57.000 081 21177.45 73.36 42875.32 47820.29 2015-03-22 20:55:58.000 081 21177.44 73.39 42875.31 47820.27 2015-03-22 20:55:59.000 081 21177.45 73.37 42875.30 47820.27 2015-03-22 20:56:00.000 081 21177.47 73.35 42875.30 47820.26 2015-03-22 20:56:01.000 081 21177.44 73.36 42875.30 47820.24 2015-03-22 20:56:02.000 081 21177.41 73.40 42875.27 47820.23 2015-03-22 20:56:03.000 081 21177.36 73.47 42875.22 47820.22 2015-03-22 20:56:04.000 081 21177.37 73.48 42875.19 47820.17 2015-03-22 20:56:05.000 081 21177.34 73.51 42875.17 47820.16 2015-03-22 20:56:06.000 081 21177.35 73.51 42875.13 47820.13 2015-03-22 20:56:07.000 081 21177.36 73.52 42875.13 47820.12 2015-03-22 20:56:08.000 081 21177.36 73.55 42875.13 47820.11 2015-03-22 20:56:09.000 081 21177.39 73.55 42875.12 47820.07 2015-03-22 20:56:10.000 081 21177.41 73.57 42875.12 47820.10 2015-03-22 20:56:11.000 081 21177.39 73.61 42875.11 47820.08 2015-03-22 20:56:12.000 081 21177.42 73.61 42875.03 47820.08 2015-03-22 20:56:13.000 081 21177.47 73.59 42875.04 47820.06 2015-03-22 20:56:14.000 081 21177.46 73.53 42875.07 47820.05 2015-03-22 20:56:15.000 081 21177.45 73.51 42875.05 47820.09 2015-03-22 20:56:16.000 081 21177.46 73.48 42875.10 47820.07 2015-03-22 20:56:17.000 081 21177.48 73.45 42875.16 47820.10 2015-03-22 20:56:18.000 081 21177.50 73.43 42875.19 47820.14 2015-03-22 20:56:19.000 081 21177.55 73.41 42875.19 47820.18 2015-03-22 20:56:20.000 081 21177.55 73.40 42875.23 47820.21 2015-03-22 20:56:21.000 081 21177.58 73.38 42875.27 47820.25 2015-03-22 20:56:22.000 081 21177.56 73.39 42875.29 47820.27 2015-03-22 20:56:23.000 081 21177.57 73.36 42875.31 47820.30 2015-03-22 20:56:24.000 081 21177.57 73.35 42875.31 47820.30 2015-03-22 20:56:25.000 081 21177.58 73.35 42875.36 47820.33 2015-03-22 20:56:26.000 081 21177.59 73.34 42875.34 47820.37 2015-03-22 20:56:27.000 081 21177.59 73.34 42875.36 47820.37 2015-03-22 20:56:28.000 081 21177.57 73.32 42875.40 47820.36 2015-03-22 20:56:29.000 081 21177.57 73.35 42875.39 47820.39 2015-03-22 20:56:30.000 081 21177.57 73.34 42875.37 47820.40 2015-03-22 20:56:31.000 081 21177.57 73.34 42875.40 47820.38 2015-03-22 20:56:32.000 081 21177.55 73.35 42875.41 47820.41 2015-03-22 20:56:33.000 081 21177.59 73.33 42875.41 47820.42 2015-03-22 20:56:34.000 081 21177.59 73.34 42875.39 47820.42 2015-03-22 20:56:35.000 081 21177.57 73.35 42875.37 47820.41 2015-03-22 20:56:36.000 081 21177.59 73.38 42875.36 47820.42 2015-03-22 20:56:37.000 081 21177.60 73.42 42875.37 47820.41 2015-03-22 20:56:38.000 081 21177.57 73.46 42875.38 47820.41 2015-03-22 20:56:39.000 081 21177.56 73.43 42875.38 47820.39 2015-03-22 20:56:40.000 081 21177.55 73.44 42875.38 47820.41 2015-03-22 20:56:41.000 081 21177.55 73.45 42875.39 47820.39 2015-03-22 20:56:42.000 081 21177.57 73.46 42875.41 47820.41 2015-03-22 20:56:43.000 081 21177.55 73.47 42875.38 47820.40 2015-03-22 20:56:44.000 081 21177.56 73.46 42875.38 47820.40 2015-03-22 20:56:45.000 081 21177.57 73.48 42875.40 47820.39 2015-03-22 20:56:46.000 081 21177.54 73.49 42875.41 47820.41 2015-03-22 20:56:47.000 081 21177.54 73.48 42875.37 47820.37 2015-03-22 20:56:48.000 081 21177.53 73.48 42875.37 47820.37 2015-03-22 20:56:49.000 081 21177.53 73.48 42875.35 47820.37 2015-03-22 20:56:50.000 081 21177.53 73.49 42875.40 47820.37 2015-03-22 20:56:51.000 081 21177.53 73.51 42875.40 47820.38 2015-03-22 20:56:52.000 081 21177.55 73.54 42875.40 47820.38 2015-03-22 20:56:53.000 081 21177.53 73.52 42875.38 47820.37 2015-03-22 20:56:54.000 081 21177.52 73.51 42875.41 47820.39 2015-03-22 20:56:55.000 081 21177.51 73.50 42875.42 47820.37 2015-03-22 20:56:56.000 081 21177.50 73.49 42875.41 47820.40 2015-03-22 20:56:57.000 081 21177.51 73.51 42875.40 47820.40 2015-03-22 20:56:58.000 081 21177.49 73.52 42875.42 47820.38 2015-03-22 20:56:59.000 081 21177.48 73.56 42875.42 47820.41 2015-03-22 20:57:00.000 081 21177.46 73.61 42875.39 47820.37 2015-03-22 20:57:01.000 081 21177.45 73.62 42875.36 47820.34 2015-03-22 20:57:02.000 081 21177.42 73.64 42875.35 47820.32 2015-03-22 20:57:03.000 081 21177.43 73.63 42875.34 47820.29 2015-03-22 20:57:04.000 081 21177.43 73.62 42875.31 47820.25 2015-03-22 20:57:05.000 081 21177.40 73.63 42875.31 47820.25 2015-03-22 20:57:06.000 081 21177.37 73.63 42875.31 47820.22 2015-03-22 20:57:07.000 081 21177.37 73.65 42875.28 47820.22 2015-03-22 20:57:08.000 081 21177.35 73.66 42875.30 47820.19 2015-03-22 20:57:09.000 081 21177.37 73.63 42875.26 47820.19 2015-03-22 20:57:10.000 081 21177.38 73.61 42875.24 47820.17 2015-03-22 20:57:11.000 081 21177.39 73.60 42875.26 47820.20 2015-03-22 20:57:12.000 081 21177.39 73.61 42875.27 47820.19 2015-03-22 20:57:13.000 081 21177.39 73.59 42875.27 47820.20 2015-03-22 20:57:14.000 081 21177.38 73.61 42875.29 47820.20 2015-03-22 20:57:15.000 081 21177.39 73.61 42875.27 47820.20 2015-03-22 20:57:16.000 081 21177.41 73.61 42875.25 47820.21 2015-03-22 20:57:17.000 081 21177.40 73.60 42875.26 47820.23 2015-03-22 20:57:18.000 081 21177.39 73.61 42875.28 47820.23 2015-03-22 20:57:19.000 081 21177.39 73.59 42875.26 47820.20 2015-03-22 20:57:20.000 081 21177.35 73.62 42875.26 47820.22 2015-03-22 20:57:21.000 081 21177.31 73.64 42875.27 47820.18 2015-03-22 20:57:22.000 081 21177.33 73.64 42875.28 47820.20 2015-03-22 20:57:23.000 081 21177.32 73.65 42875.24 47820.16 2015-03-22 20:57:24.000 081 21177.29 73.64 42875.26 47820.17 2015-03-22 20:57:25.000 081 21177.28 73.64 42875.24 47820.14 2015-03-22 20:57:26.000 081 21177.27 73.67 42875.24 47820.13 2015-03-22 20:57:27.000 081 21177.26 73.67 42875.27 47820.14 2015-03-22 20:57:28.000 081 21177.27 73.67 42875.27 47820.14 2015-03-22 20:57:29.000 081 21177.27 73.66 42875.27 47820.11 2015-03-22 20:57:30.000 081 21177.25 73.66 42875.25 47820.12 2015-03-22 20:57:31.000 081 21177.25 73.64 42875.25 47820.13 2015-03-22 20:57:32.000 081 21177.27 73.66 42875.27 47820.14 2015-03-22 20:57:33.000 081 21177.27 73.63 42875.28 47820.12 2015-03-22 20:57:34.000 081 21177.28 73.62 42875.27 47820.15 2015-03-22 20:57:35.000 081 21177.29 73.64 42875.29 47820.14 2015-03-22 20:57:36.000 081 21177.26 73.61 42875.33 47820.17 2015-03-22 20:57:37.000 081 21177.27 73.60 42875.36 47820.22 2015-03-22 20:57:38.000 081 21177.29 73.59 42875.34 47820.21 2015-03-22 20:57:39.000 081 21177.28 73.58 42875.38 47820.24 2015-03-22 20:57:40.000 081 21177.29 73.58 42875.38 47820.27 2015-03-22 20:57:41.000 081 21177.29 73.59 42875.41 47820.27 2015-03-22 20:57:42.000 081 21177.27 73.60 42875.44 47820.29 2015-03-22 20:57:43.000 081 21177.27 73.58 42875.46 47820.28 2015-03-22 20:57:44.000 081 21177.26 73.56 42875.50 47820.31 2015-03-22 20:57:45.000 081 21177.29 73.55 42875.50 47820.29 2015-03-22 20:57:46.000 081 21177.29 73.55 42875.50 47820.34 2015-03-22 20:57:47.000 081 21177.28 73.56 42875.51 47820.35 2015-03-22 20:57:48.000 081 21177.30 73.57 42875.54 47820.35 2015-03-22 20:57:49.000 081 21177.30 73.55 42875.50 47820.36 2015-03-22 20:57:50.000 081 21177.31 73.51 42875.49 47820.38 2015-03-22 20:57:51.000 081 21177.31 73.53 42875.53 47820.37 2015-03-22 20:57:52.000 081 21177.31 73.53 42875.53 47820.34 2015-03-22 20:57:53.000 081 21177.30 73.54 42875.54 47820.37 2015-03-22 20:57:54.000 081 21177.30 73.54 42875.51 47820.38 2015-03-22 20:57:55.000 081 21177.30 73.52 42875.52 47820.38 2015-03-22 20:57:56.000 081 21177.28 73.51 42875.53 47820.37 2015-03-22 20:57:57.000 081 21177.28 73.50 42875.56 47820.35 2015-03-22 20:57:58.000 081 21177.26 73.48 42875.54 47820.39 2015-03-22 20:57:59.000 081 21177.24 73.47 42875.52 47820.38 2015-03-22 20:58:00.000 081 21177.24 73.45 42875.58 47820.39 2015-03-22 20:58:01.000 081 21177.23 73.45 42875.57 47820.42 2015-03-22 20:58:02.000 081 21177.21 73.46 42875.55 47820.39 2015-03-22 20:58:03.000 081 21177.20 73.46 42875.57 47820.41 2015-03-22 20:58:04.000 081 21177.23 73.48 42875.61 47820.38 2015-03-22 20:58:05.000 081 21177.21 73.46 42875.62 47820.39 2015-03-22 20:58:06.000 081 21177.20 73.45 42875.62 47820.38 2015-03-22 20:58:07.000 081 21177.17 73.42 42875.62 47820.38 2015-03-22 20:58:08.000 081 21177.17 73.40 42875.61 47820.38 2015-03-22 20:58:09.000 081 21177.18 73.38 42875.63 47820.38 2015-03-22 20:58:10.000 081 21177.18 73.38 42875.63 47820.37 2015-03-22 20:58:11.000 081 21177.15 73.42 42875.63 47820.38 2015-03-22 20:58:12.000 081 21177.14 73.42 42875.63 47820.38 2015-03-22 20:58:13.000 081 21177.16 73.44 42875.60 47820.37 2015-03-22 20:58:14.000 081 21177.17 73.48 42875.59 47820.36 2015-03-22 20:58:15.000 081 21177.19 73.51 42875.60 47820.34 2015-03-22 20:58:16.000 081 21177.16 73.54 42875.59 47820.34 2015-03-22 20:58:17.000 081 21177.15 73.56 42875.58 47820.30 2015-03-22 20:58:18.000 081 21177.13 73.53 42875.55 47820.29 2015-03-22 20:58:19.000 081 21177.09 73.51 42875.54 47820.29 2015-03-22 20:58:20.000 081 21177.12 73.50 42875.55 47820.27 2015-03-22 20:58:21.000 081 21177.13 73.49 42875.54 47820.29 2015-03-22 20:58:22.000 081 21177.13 73.45 42875.55 47820.28 2015-03-22 20:58:23.000 081 21177.10 73.43 42875.56 47820.29 2015-03-22 20:58:24.000 081 21177.09 73.46 42875.60 47820.29 2015-03-22 20:58:25.000 081 21177.10 73.43 42875.59 47820.33 2015-03-22 20:58:26.000 081 21177.08 73.42 42875.57 47820.31 2015-03-22 20:58:27.000 081 21177.10 73.40 42875.58 47820.33 2015-03-22 20:58:28.000 081 21177.10 73.40 42875.60 47820.33 2015-03-22 20:58:29.000 081 21177.08 73.42 42875.63 47820.31 2015-03-22 20:58:30.000 081 21177.07 73.47 42875.60 47820.32 2015-03-22 20:58:31.000 081 21177.04 73.49 42875.58 47820.32 2015-03-22 20:58:32.000 081 21177.04 73.52 42875.55 47820.30 2015-03-22 20:58:33.000 081 21177.02 73.57 42875.59 47820.27 2015-03-22 20:58:34.000 081 21176.99 73.59 42875.58 47820.26 2015-03-22 20:58:35.000 081 21177.02 73.59 42875.56 47820.28 2015-03-22 20:58:36.000 081 21177.06 73.60 42875.56 47820.28 2015-03-22 20:58:37.000 081 21177.05 73.58 42875.62 47820.30 2015-03-22 20:58:38.000 081 21177.04 73.57 42875.62 47820.32 2015-03-22 20:58:39.000 081 21177.02 73.55 42875.62 47820.33 2015-03-22 20:58:40.000 081 21177.04 73.53 42875.62 47820.31 2015-03-22 20:58:41.000 081 21177.02 73.52 42875.60 47820.33 2015-03-22 20:58:42.000 081 21177.04 73.50 42875.61 47820.33 2015-03-22 20:58:43.000 081 21177.05 73.50 42875.62 47820.35 2015-03-22 20:58:44.000 081 21177.05 73.50 42875.63 47820.32 2015-03-22 20:58:45.000 081 21177.02 73.52 42875.61 47820.33 2015-03-22 20:58:46.000 081 21177.03 73.58 42875.57 47820.32 2015-03-22 20:58:47.000 081 21177.01 73.65 42875.53 47820.32 2015-03-22 20:58:48.000 081 21176.99 73.71 42875.49 47820.27 2015-03-22 20:58:49.000 081 21176.99 73.73 42875.46 47820.19 2015-03-22 20:58:50.000 081 21176.98 73.72 42875.43 47820.16 2015-03-22 20:58:51.000 081 21176.97 73.72 42875.40 47820.11 2015-03-22 20:58:52.000 081 21176.96 73.73 42875.38 47820.08 2015-03-22 20:58:53.000 081 21176.94 73.74 42875.38 47820.08 2015-03-22 20:58:54.000 081 21176.93 73.72 42875.38 47820.05 2015-03-22 20:58:55.000 081 21176.91 73.73 42875.37 47820.02 2015-03-22 20:58:56.000 081 21176.91 73.74 42875.33 47820.03 2015-03-22 20:58:57.000 081 21176.91 73.75 42875.32 47820.01 2015-03-22 20:58:58.000 081 21176.91 73.75 42875.32 47820.01 2015-03-22 20:58:59.000 081 21176.92 73.73 42875.34 47820.01 2015-03-22 20:59:00.000 081 21176.90 73.73 42875.37 47820.01 2015-03-22 20:59:01.000 081 21176.91 73.72 42875.36 47819.99 2015-03-22 20:59:02.000 081 21176.93 73.71 42875.36 47820.02 2015-03-22 20:59:03.000 081 21176.94 73.68 42875.38 47820.04 2015-03-22 20:59:04.000 081 21176.96 73.68 42875.39 47820.07 2015-03-22 20:59:05.000 081 21176.97 73.64 42875.39 47820.07 2015-03-22 20:59:06.000 081 21176.97 73.62 42875.43 47820.09 2015-03-22 20:59:07.000 081 21176.99 73.61 42875.46 47820.11 2015-03-22 20:59:08.000 081 21177.01 73.59 42875.52 47820.12 2015-03-22 20:59:09.000 081 21177.04 73.57 42875.52 47820.18 2015-03-22 20:59:10.000 081 21177.07 73.57 42875.54 47820.19 2015-03-22 20:59:11.000 081 21177.08 73.56 42875.58 47820.23 2015-03-22 20:59:12.000 081 21177.06 73.53 42875.59 47820.24 2015-03-22 20:59:13.000 081 21177.05 73.54 42875.60 47820.26 2015-03-22 20:59:14.000 081 21177.05 73.55 42875.59 47820.27 2015-03-22 20:59:15.000 081 21177.06 73.54 42875.58 47820.28 2015-03-22 20:59:16.000 081 21177.09 73.52 42875.60 47820.29 2015-03-22 20:59:17.000 081 21177.10 73.53 42875.62 47820.31 2015-03-22 20:59:18.000 081 21177.10 73.53 42875.60 47820.32 2015-03-22 20:59:19.000 081 21177.11 73.54 42875.62 47820.32 2015-03-22 20:59:20.000 081 21177.12 73.53 42875.61 47820.34 2015-03-22 20:59:21.000 081 21177.12 73.55 42875.59 47820.32 2015-03-22 20:59:22.000 081 21177.07 73.59 42875.57 47820.30 2015-03-22 20:59:23.000 081 21177.02 73.63 42875.54 47820.27 2015-03-22 20:59:24.000 081 21177.03 73.65 42875.52 47820.24 2015-03-22 20:59:25.000 081 21177.05 73.71 42875.46 47820.20 2015-03-22 20:59:26.000 081 21177.06 73.72 42875.43 47820.15 2015-03-22 20:59:27.000 081 21177.05 73.69 42875.37 47820.12 2015-03-22 20:59:28.000 081 21177.03 73.68 42875.37 47820.09 2015-03-22 20:59:29.000 081 21176.99 73.65 42875.33 47820.06 2015-03-22 20:59:30.000 081 21176.97 73.65 42875.36 47820.05 2015-03-22 20:59:31.000 081 21176.96 73.65 42875.35 47820.04 2015-03-22 20:59:32.000 081 21176.96 73.62 42875.34 47820.02 2015-03-22 20:59:33.000 081 21176.93 73.61 42875.38 47820.00 2015-03-22 20:59:34.000 081 21176.89 73.61 42875.32 47819.96 2015-03-22 20:59:35.000 081 21176.92 73.61 42875.30 47819.97 2015-03-22 20:59:36.000 081 21176.86 73.60 42875.32 47819.96 2015-03-22 20:59:37.000 081 21176.79 73.59 42875.33 47819.94 2015-03-22 20:59:38.000 081 21176.76 73.59 42875.31 47819.93 2015-03-22 20:59:39.000 081 21176.77 73.57 42875.30 47819.92 2015-03-22 20:59:40.000 081 21176.75 73.57 42875.33 47819.90 2015-03-22 20:59:41.000 081 21176.76 73.55 42875.35 47819.90 2015-03-22 20:59:42.000 081 21176.74 73.53 42875.37 47819.92 2015-03-22 20:59:43.000 081 21176.72 73.53 42875.36 47819.91 2015-03-22 20:59:44.000 081 21176.71 73.54 42875.36 47819.93 2015-03-22 20:59:45.000 081 21176.70 73.57 42875.38 47819.93 2015-03-22 20:59:46.000 081 21176.74 73.63 42875.39 47819.93 2015-03-22 20:59:47.000 081 21176.74 73.67 42875.32 47819.91 2015-03-22 20:59:48.000 081 21176.74 73.67 42875.31 47819.89 2015-03-22 20:59:49.000 081 21176.71 73.69 42875.30 47819.86 2015-03-22 20:59:50.000 081 21176.71 73.72 42875.26 47819.84 2015-03-22 20:59:51.000 081 21176.70 73.73 42875.23 47819.82 2015-03-22 20:59:52.000 081 21176.71 73.68 42875.27 47819.82 2015-03-22 20:59:53.000 081 21176.68 73.67 42875.23 47819.82 2015-03-22 20:59:54.000 081 21176.69 73.67 42875.22 47819.79 2015-03-22 20:59:55.000 081 21176.69 73.65 42875.23 47819.77 2015-03-22 20:59:56.000 081 21176.69 73.63 42875.21 47819.78 2015-03-22 20:59:57.000 081 21176.73 73.62 42875.19 47819.78 2015-03-22 20:59:58.000 081 21176.75 73.63 42875.20 47819.80 2015-03-22 20:59:59.000 081 21176.73 73.63 42875.17 47819.78 2015-03-22 21:00:00.000 081 21176.73 73.64 42875.20 47819.79 2015-03-22 21:00:01.000 081 21176.73 73.65 42875.18 47819.78 2015-03-22 21:00:02.000 081 21176.73 73.63 42875.18 47819.79 2015-03-22 21:00:03.000 081 21176.72 73.62 42875.18 47819.76 2015-03-22 21:00:04.000 081 21176.74 73.61 42875.19 47819.75 2015-03-22 21:00:05.000 081 21176.73 73.58 42875.19 47819.75 2015-03-22 21:00:06.000 081 21176.72 73.60 42875.16 47819.77 2015-03-22 21:00:07.000 081 21176.76 73.56 42875.14 47819.77 2015-03-22 21:00:08.000 081 21176.76 73.53 42875.16 47819.77 2015-03-22 21:00:09.000 081 21176.78 73.51 42875.18 47819.79 2015-03-22 21:00:10.000 081 21176.77 73.48 42875.21 47819.80 2015-03-22 21:00:11.000 081 21176.75 73.48 42875.21 47819.80 2015-03-22 21:00:12.000 081 21176.74 73.48 42875.18 47819.80 2015-03-22 21:00:13.000 081 21176.76 73.49 42875.18 47819.80 2015-03-22 21:00:14.000 081 21176.78 73.47 42875.17 47819.79 2015-03-22 21:00:15.000 081 21176.79 73.44 42875.18 47819.82 2015-03-22 21:00:16.000 081 21176.83 73.44 42875.21 47819.85 2015-03-22 21:00:17.000 081 21176.85 73.44 42875.25 47819.84 2015-03-22 21:00:18.000 081 21176.85 73.45 42875.18 47819.84 2015-03-22 21:00:19.000 081 21176.86 73.46 42875.18 47819.89 2015-03-22 21:00:20.000 081 21176.84 73.48 42875.20 47819.86 2015-03-22 21:00:21.000 081 21176.83 73.47 42875.19 47819.85 2015-03-22 21:00:22.000 081 21176.83 73.47 42875.23 47819.87 2015-03-22 21:00:23.000 081 21176.89 73.46 42875.20 47819.85 2015-03-22 21:00:24.000 081 21176.90 73.48 42875.19 47819.87 2015-03-22 21:00:25.000 081 21176.88 73.50 42875.20 47819.86 2015-03-22 21:00:26.000 081 21176.91 73.53 42875.22 47819.86 2015-03-22 21:00:27.000 081 21176.89 73.53 42875.21 47819.86 2015-03-22 21:00:28.000 081 21176.88 73.56 42875.20 47819.86 2015-03-22 21:00:29.000 081 21176.89 73.58 42875.19 47819.87 2015-03-22 21:00:30.000 081 21176.87 73.63 42875.19 47819.86 2015-03-22 21:00:31.000 081 21176.88 73.62 42875.18 47819.82 2015-03-22 21:00:32.000 081 21176.88 73.61 42875.17 47819.88 2015-03-22 21:00:33.000 081 21176.86 73.62 42875.21 47819.85 2015-03-22 21:00:34.000 081 21176.86 73.61 42875.22 47819.85 2015-03-22 21:00:35.000 081 21176.87 73.61 42875.22 47819.87 2015-03-22 21:00:36.000 081 21176.84 73.60 42875.24 47819.86 2015-03-22 21:00:37.000 081 21176.86 73.59 42875.26 47819.90 2015-03-22 21:00:38.000 081 21176.85 73.55 42875.30 47819.90 2015-03-22 21:00:39.000 081 21176.84 73.53 42875.29 47819.90 2015-03-22 21:00:40.000 081 21176.84 73.50 42875.33 47819.92 2015-03-22 21:00:41.000 081 21176.86 73.52 42875.35 47819.91 2015-03-22 21:00:42.000 081 21176.87 73.50 42875.36 47819.94 2015-03-22 21:00:43.000 081 21176.86 73.49 42875.37 47819.97 2015-03-22 21:00:44.000 081 21176.87 73.49 42875.35 47819.96 2015-03-22 21:00:45.000 081 21176.86 73.50 42875.37 47819.97 2015-03-22 21:00:46.000 081 21176.88 73.49 42875.37 47819.99 2015-03-22 21:00:47.000 081 21176.90 73.50 42875.39 47819.99 2015-03-22 21:00:48.000 081 21176.91 73.49 42875.40 47820.01 2015-03-22 21:00:49.000 081 21176.91 73.46 42875.37 47820.02 2015-03-22 21:00:50.000 081 21176.89 73.46 42875.40 47820.04 2015-03-22 21:00:51.000 081 21176.90 73.46 42875.40 47820.03 2015-03-22 21:00:52.000 081 21176.91 73.43 42875.42 47820.05 2015-03-22 21:00:53.000 081 21176.89 73.38 42875.41 47820.07 2015-03-22 21:00:54.000 081 21176.87 73.38 42875.45 47820.06 2015-03-22 21:00:55.000 081 21176.88 73.37 42875.43 47820.06 2015-03-22 21:00:56.000 081 21176.90 73.38 42875.43 47820.05 2015-03-22 21:00:57.000 081 21176.87 73.38 42875.44 47820.07 2015-03-22 21:00:58.000 081 21176.86 73.38 42875.44 47820.06 2015-03-22 21:00:59.000 081 21176.88 73.38 42875.46 47820.04 2015-03-22 21:01:00.000 081 21176.86 73.38 42875.46 47820.03 2015-03-22 21:01:01.000 081 21176.86 73.37 42875.47 47820.05 2015-03-22 21:01:02.000 081 21176.83 73.37 42875.49 47820.05 2015-03-22 21:01:03.000 081 21176.83 73.36 42875.48 47820.04 2015-03-22 21:01:04.000 081 21176.79 73.36 42875.48 47820.04 2015-03-22 21:01:05.000 081 21176.77 73.36 42875.45 47820.02 2015-03-22 21:01:06.000 081 21176.75 73.36 42875.45 47820.03 2015-03-22 21:01:07.000 081 21176.75 73.34 42875.48 47820.01 2015-03-22 21:01:08.000 081 21176.70 73.33 42875.48 47820.02 2015-03-22 21:01:09.000 081 21176.69 73.34 42875.43 47820.01 2015-03-22 21:01:10.000 081 21176.69 73.36 42875.49 47819.99 2015-03-22 21:01:11.000 081 21176.70 73.37 42875.48 47820.00 2015-03-22 21:01:12.000 081 21176.68 73.38 42875.50 47820.02 2015-03-22 21:01:13.000 081 21176.68 73.36 42875.49 47820.00 2015-03-22 21:01:14.000 081 21176.68 73.36 42875.48 47820.01 2015-03-22 21:01:15.000 081 21176.66 73.37 42875.49 47819.99 2015-03-22 21:01:16.000 081 21176.66 73.37 42875.50 47820.00 2015-03-22 21:01:17.000 081 21176.65 73.39 42875.50 47819.98 2015-03-22 21:01:18.000 081 21176.67 73.42 42875.49 47819.98 2015-03-22 21:01:19.000 081 21176.66 73.42 42875.47 47819.98 2015-03-22 21:01:20.000 081 21176.63 73.43 42875.47 47819.98 2015-03-22 21:01:21.000 081 21176.63 73.46 42875.45 47819.96 2015-03-22 21:01:22.000 081 21176.65 73.45 42875.45 47819.95 2015-03-22 21:01:23.000 081 21176.64 73.41 42875.42 47819.94 2015-03-22 21:01:24.000 081 21176.62 73.42 42875.42 47819.94 2015-03-22 21:01:25.000 081 21176.62 73.42 42875.42 47819.92 2015-03-22 21:01:26.000 081 21176.62 73.44 42875.44 47819.92 2015-03-22 21:01:27.000 081 21176.62 73.42 42875.43 47819.92 2015-03-22 21:01:28.000 081 21176.61 73.42 42875.44 47819.91 2015-03-22 21:01:29.000 081 21176.58 73.42 42875.43 47819.90 2015-03-22 21:01:30.000 081 21176.53 73.43 42875.46 47819.92 2015-03-22 21:01:31.000 081 21176.52 73.41 42875.45 47819.89 2015-03-22 21:01:32.000 081 21176.52 73.39 42875.45 47819.88 2015-03-22 21:01:33.000 081 21176.50 73.34 42875.45 47819.91 2015-03-22 21:01:34.000 081 21176.47 73.30 42875.45 47819.91 2015-03-22 21:01:35.000 081 21176.45 73.30 42875.45 47819.91 2015-03-22 21:01:36.000 081 21176.45 73.29 42875.50 47819.91 2015-03-22 21:01:37.000 081 21176.43 73.25 42875.51 47819.93 2015-03-22 21:01:38.000 081 21176.43 73.24 42875.55 47819.93 2015-03-22 21:01:39.000 081 21176.42 73.22 42875.58 47819.94 2015-03-22 21:01:40.000 081 21176.39 73.25 42875.60 47819.94 2015-03-22 21:01:41.000 081 21176.37 73.24 42875.56 47819.91 2015-03-22 21:01:42.000 081 21176.37 73.21 42875.56 47819.94 2015-03-22 21:01:43.000 081 21176.41 73.20 42875.59 47819.95 2015-03-22 21:01:44.000 081 21176.44 73.14 42875.60 47819.94 2015-03-22 21:01:45.000 081 21176.44 73.12 42875.65 47819.99 2015-03-22 21:01:46.000 081 21176.42 73.13 42875.63 47820.01 2015-03-22 21:01:47.000 081 21176.41 73.13 42875.63 47820.02 2015-03-22 21:01:48.000 081 21176.41 73.11 42875.64 47820.05 2015-03-22 21:01:49.000 081 21176.45 73.10 42875.65 47820.06 2015-03-22 21:01:50.000 081 21176.45 73.08 42875.65 47820.08 2015-03-22 21:01:51.000 081 21176.47 73.08 42875.70 47820.10 2015-03-22 21:01:52.000 081 21176.46 73.07 42875.72 47820.11 2015-03-22 21:01:53.000 081 21176.46 73.08 42875.73 47820.12 2015-03-22 21:01:54.000 081 21176.50 73.10 42875.71 47820.12 2015-03-22 21:01:55.000 081 21176.46 73.13 42875.66 47820.12 2015-03-22 21:01:56.000 081 21176.43 73.14 42875.65 47820.15 2015-03-22 21:01:57.000 081 21176.43 73.15 42875.64 47820.07 2015-03-22 21:01:58.000 081 21176.47 73.15 42875.63 47820.08 2015-03-22 21:01:59.000 081 21176.48 73.16 42875.63 47820.04 2015-03-22 21:02:00.000 081 21176.47 73.16 42875.60 47820.04 2015-03-22 21:02:01.000 081 21176.45 73.16 42875.59 47820.04 2015-03-22 21:02:02.000 081 21176.44 73.15 42875.58 47820.02 2015-03-22 21:02:03.000 081 21176.46 73.11 42875.61 47820.03 2015-03-22 21:02:04.000 081 21176.44 73.12 42875.62 47820.03 2015-03-22 21:02:05.000 081 21176.39 73.13 42875.61 47820.01 2015-03-22 21:02:06.000 081 21176.41 73.17 42875.60 47820.02 2015-03-22 21:02:07.000 081 21176.44 73.16 42875.58 47819.96 2015-03-22 21:02:08.000 081 21176.47 73.13 42875.56 47820.01 2015-03-22 21:02:09.000 081 21176.47 73.11 42875.59 47820.01 2015-03-22 21:02:10.000 081 21176.45 73.10 42875.59 47820.01 2015-03-22 21:02:11.000 081 21176.42 73.09 42875.59 47820.02 2015-03-22 21:02:12.000 081 21176.43 73.11 42875.57 47820.01 2015-03-22 21:02:13.000 081 21176.45 73.07 42875.60 47820.00 2015-03-22 21:02:14.000 081 21176.44 73.07 42875.61 47820.03 2015-03-22 21:02:15.000 081 21176.43 73.05 42875.62 47820.02 2015-03-22 21:02:16.000 081 21176.41 73.05 42875.60 47820.04 2015-03-22 21:02:17.000 081 21176.37 73.06 42875.62 47820.02 2015-03-22 21:02:18.000 081 21176.34 73.04 42875.63 47820.02 2015-03-22 21:02:19.000 081 21176.29 73.05 42875.61 47819.99 2015-03-22 21:02:20.000 081 21176.26 73.06 42875.59 47819.95 2015-03-22 21:02:21.000 081 21176.26 73.05 42875.58 47819.96 2015-03-22 21:02:22.000 081 21176.28 73.03 42875.57 47819.93 2015-03-22 21:02:23.000 081 21176.28 73.03 42875.59 47819.93 2015-03-22 21:02:24.000 081 21176.24 73.07 42875.57 47819.92 2015-03-22 21:02:25.000 081 21176.25 73.04 42875.56 47819.94 2015-03-22 21:02:26.000 081 21176.22 73.08 42875.57 47819.94 2015-03-22 21:02:27.000 081 21176.23 73.08 42875.53 47819.90 2015-03-22 21:02:28.000 081 21176.26 73.06 42875.52 47819.88 2015-03-22 21:02:29.000 081 21176.25 73.05 42875.51 47819.90 2015-03-22 21:02:30.000 081 21176.22 73.08 42875.51 47819.87 2015-03-22 21:02:31.000 081 21176.22 73.06 42875.50 47819.89 2015-03-22 21:02:32.000 081 21176.22 73.05 42875.52 47819.88 2015-03-22 21:02:33.000 081 21176.24 73.00 42875.52 47819.90 2015-03-22 21:02:34.000 081 21176.24 72.95 42875.51 47819.89 2015-03-22 21:02:35.000 081 21176.24 72.93 42875.53 47819.88 2015-03-22 21:02:36.000 081 21176.25 72.93 42875.58 47819.89 2015-03-22 21:02:37.000 081 21176.27 72.90 42875.58 47819.90 2015-03-22 21:02:38.000 081 21176.28 72.89 42875.58 47819.92 2015-03-22 21:02:39.000 081 21176.23 72.90 42875.57 47819.90 2015-03-22 21:02:40.000 081 21176.24 72.90 42875.55 47819.92 2015-03-22 21:02:41.000 081 21176.25 72.89 42875.55 47819.92 2015-03-22 21:02:42.000 081 21176.22 72.93 42875.55 47819.90 2015-03-22 21:02:43.000 081 21176.21 72.95 42875.53 47819.90 2015-03-22 21:02:44.000 081 21176.23 72.97 42875.52 47819.85 2015-03-22 21:02:45.000 081 21176.23 72.99 42875.48 47819.83 2015-03-22 21:02:46.000 081 21176.23 72.98 42875.44 47819.80 2015-03-22 21:02:47.000 081 21176.24 72.97 42875.45 47819.80 2015-03-22 21:02:48.000 081 21176.25 72.95 42875.44 47819.79 2015-03-22 21:02:49.000 081 21176.28 72.94 42875.44 47819.79 2015-03-22 21:02:50.000 081 21176.27 72.93 42875.44 47819.78 2015-03-22 21:02:51.000 081 21176.28 72.91 42875.40 47819.79 2015-03-22 21:02:52.000 081 21176.28 72.91 42875.39 47819.78 2015-03-22 21:02:53.000 081 21176.27 72.93 42875.40 47819.79 2015-03-22 21:02:54.000 081 21176.24 72.93 42875.39 47819.78 2015-03-22 21:02:55.000 081 21176.24 72.93 42875.39 47819.79 2015-03-22 21:02:56.000 081 21176.28 72.91 42875.36 47819.76 2015-03-22 21:02:57.000 081 21176.27 72.90 42875.35 47819.76 2015-03-22 21:02:58.000 081 21176.26 72.93 42875.40 47819.76 2015-03-22 21:02:59.000 081 21176.25 72.92 42875.43 47819.75 2015-03-22 21:03:00.000 081 21176.27 72.89 42875.43 47819.77 2015-03-22 21:03:01.000 081 21176.26 72.88 42875.42 47819.75 2015-03-22 21:03:02.000 081 21176.27 72.87 42875.40 47819.79 2015-03-22 21:03:03.000 081 21176.31 72.89 42875.45 47819.78 2015-03-22 21:03:04.000 081 21176.30 72.89 42875.44 47819.81 2015-03-22 21:03:05.000 081 21176.29 72.86 42875.43 47819.82 2015-03-22 21:03:06.000 081 21176.31 72.83 42875.41 47819.84 2015-03-22 21:03:07.000 081 21176.30 72.83 42875.42 47819.87 2015-03-22 21:03:08.000 081 21176.31 72.80 42875.47 47819.86 2015-03-22 21:03:09.000 081 21176.33 72.81 42875.50 47819.88 2015-03-22 21:03:10.000 081 21176.38 72.79 42875.53 47819.92 2015-03-22 21:03:11.000 081 21176.39 72.80 42875.52 47819.92 2015-03-22 21:03:12.000 081 21176.38 72.78 42875.53 47819.94 2015-03-22 21:03:13.000 081 21176.37 72.77 42875.48 47819.94 2015-03-22 21:03:14.000 081 21176.35 72.77 42875.48 47819.92 2015-03-22 21:03:15.000 081 21176.34 72.78 42875.47 47819.93 2015-03-22 21:03:16.000 081 21176.33 72.80 42875.47 47819.92 2015-03-22 21:03:17.000 081 21176.32 72.77 42875.50 47819.93 2015-03-22 21:03:18.000 081 21176.33 72.75 42875.50 47819.94 2015-03-22 21:03:19.000 081 21176.35 72.74 42875.49 47819.94 2015-03-22 21:03:20.000 081 21176.35 72.75 42875.49 47819.93 2015-03-22 21:03:21.000 081 21176.37 72.75 42875.46 47819.96 2015-03-22 21:03:22.000 081 21176.38 72.75 42875.49 47819.95 2015-03-22 21:03:23.000 081 21176.39 72.73 42875.51 47819.93 2015-03-22 21:03:24.000 081 21176.40 72.73 42875.49 47819.95 2015-03-22 21:03:25.000 081 21176.41 72.74 42875.47 47819.95 2015-03-22 21:03:26.000 081 21176.40 72.73 42875.46 47819.95 2015-03-22 21:03:27.000 081 21176.42 72.73 42875.47 47819.94 2015-03-22 21:03:28.000 081 21176.41 72.71 42875.47 47819.96 2015-03-22 21:03:29.000 081 21176.41 72.72 42875.48 47819.96 2015-03-22 21:03:30.000 081 21176.42 72.72 42875.49 47819.94 2015-03-22 21:03:31.000 081 21176.40 72.73 42875.49 47819.98 2015-03-22 21:03:32.000 081 21176.41 72.73 42875.47 47819.95 2015-03-22 21:03:33.000 081 21176.41 72.69 42875.48 47819.96 2015-03-22 21:03:34.000 081 21176.45 72.70 42875.48 47819.96 2015-03-22 21:03:35.000 081 21176.44 72.69 42875.49 47819.98 2015-03-22 21:03:36.000 081 21176.46 72.70 42875.49 47819.99 2015-03-22 21:03:37.000 081 21176.45 72.71 42875.50 47819.99 2015-03-22 21:03:38.000 081 21176.47 72.67 42875.52 47820.00 2015-03-22 21:03:39.000 081 21176.49 72.66 42875.51 47819.99 2015-03-22 21:03:40.000 081 21176.47 72.64 42875.51 47819.99 2015-03-22 21:03:41.000 081 21176.46 72.63 42875.49 47820.00 2015-03-22 21:03:42.000 081 21176.47 72.62 42875.47 47820.00 2015-03-22 21:03:43.000 081 21176.48 72.58 42875.48 47820.00 2015-03-22 21:03:44.000 081 21176.48 72.57 42875.50 47820.02 2015-03-22 21:03:45.000 081 21176.45 72.55 42875.52 47819.99 2015-03-22 21:03:46.000 081 21176.47 72.53 42875.53 47820.03 2015-03-22 21:03:47.000 081 21176.48 72.51 42875.54 47820.01 2015-03-22 21:03:48.000 081 21176.52 72.51 42875.52 47820.03 2015-03-22 21:03:49.000 081 21176.51 72.47 42875.50 47820.06 2015-03-22 21:03:50.000 081 21176.52 72.47 42875.54 47820.05 2015-03-22 21:03:51.000 081 21176.54 72.47 42875.53 47820.01 2015-03-22 21:03:52.000 081 21176.54 72.46 42875.50 47820.01 2015-03-22 21:03:53.000 081 21176.56 72.46 42875.47 47820.04 2015-03-22 21:03:54.000 081 21176.53 72.45 42875.49 47820.02 2015-03-22 21:03:55.000 081 21176.51 72.45 42875.47 47820.01 2015-03-22 21:03:56.000 081 21176.53 72.47 42875.47 47820.00 2015-03-22 21:03:57.000 081 21176.52 72.44 42875.44 47819.99 2015-03-22 21:03:58.000 081 21176.50 72.46 42875.44 47820.01 2015-03-22 21:03:59.000 081 21176.51 72.47 42875.43 47819.98 2015-03-22 21:04:00.000 081 21176.52 72.45 42875.44 47820.00 2015-03-22 21:04:01.000 081 21176.54 72.44 42875.46 47820.00 2015-03-22 21:04:02.000 081 21176.56 72.41 42875.47 47819.99 2015-03-22 21:04:03.000 081 21176.55 72.37 42875.48 47820.02 2015-03-22 21:04:04.000 081 21176.53 72.34 42875.55 47820.04 2015-03-22 21:04:05.000 081 21176.53 72.37 42875.52 47820.04 2015-03-22 21:04:06.000 081 21176.56 72.37 42875.53 47820.07 2015-03-22 21:04:07.000 081 21176.57 72.37 42875.58 47820.09 2015-03-22 21:04:08.000 081 21176.56 72.39 42875.62 47820.07 2015-03-22 21:04:09.000 081 21176.56 72.38 42875.58 47820.12 2015-03-22 21:04:10.000 081 21176.60 72.39 42875.57 47820.11 2015-03-22 21:04:11.000 081 21176.60 72.36 42875.57 47820.10 2015-03-22 21:04:12.000 081 21176.63 72.38 42875.58 47820.12 2015-03-22 21:04:13.000 081 21176.65 72.39 42875.56 47820.14 2015-03-22 21:04:14.000 081 21176.66 72.41 42875.57 47820.13 2015-03-22 21:04:15.000 081 21176.68 72.43 42875.57 47820.15 2015-03-22 21:04:16.000 081 21176.64 72.43 42875.57 47820.14 2015-03-22 21:04:17.000 081 21176.65 72.41 42875.55 47820.15 2015-03-22 21:04:18.000 081 21176.66 72.43 42875.50 47820.12 2015-03-22 21:04:19.000 081 21176.64 72.44 42875.50 47820.12 2015-03-22 21:04:20.000 081 21176.64 72.43 42875.48 47820.11 2015-03-22 21:04:21.000 081 21176.66 72.41 42875.50 47820.11 2015-03-22 21:04:22.000 081 21176.68 72.38 42875.49 47820.12 2015-03-22 21:04:23.000 081 21176.69 72.37 42875.51 47820.11 2015-03-22 21:04:24.000 081 21176.72 72.37 42875.51 47820.13 2015-03-22 21:04:25.000 081 21176.73 72.37 42875.52 47820.15 2015-03-22 21:04:26.000 081 21176.74 72.37 42875.54 47820.15 2015-03-22 21:04:27.000 081 21176.75 72.37 42875.54 47820.17 2015-03-22 21:04:28.000 081 21176.76 72.34 42875.54 47820.18 2015-03-22 21:04:29.000 081 21176.77 72.32 42875.57 47820.20 2015-03-22 21:04:30.000 081 21176.79 72.32 42875.56 47820.20 2015-03-22 21:04:31.000 081 21176.81 72.32 42875.53 47820.21 2015-03-22 21:04:32.000 081 21176.84 72.30 42875.57 47820.23 2015-03-22 21:04:33.000 081 21176.83 72.29 42875.59 47820.24 2015-03-22 21:04:34.000 081 21176.87 72.28 42875.57 47820.26 2015-03-22 21:04:35.000 081 21176.87 72.28 42875.60 47820.27 2015-03-22 21:04:36.000 081 21176.89 72.27 42875.57 47820.26 2015-03-22 21:04:37.000 081 21176.92 72.29 42875.57 47820.31 2015-03-22 21:04:38.000 081 21176.95 72.29 42875.60 47820.31 2015-03-22 21:04:39.000 081 21176.94 72.28 42875.59 47820.30 2015-03-22 21:04:40.000 081 21176.96 72.29 42875.57 47820.32 2015-03-22 21:04:41.000 081 21176.94 72.33 42875.57 47820.32 2015-03-22 21:04:42.000 081 21176.97 72.29 42875.58 47820.33 2015-03-22 21:04:43.000 081 21176.98 72.28 42875.58 47820.32 2015-03-22 21:04:44.000 081 21176.95 72.30 42875.56 47820.33 2015-03-22 21:04:45.000 081 21176.94 72.35 42875.53 47820.34 2015-03-22 21:04:46.000 081 21176.92 72.35 42875.54 47820.29 2015-03-22 21:04:47.000 081 21176.88 72.36 42875.53 47820.29 2015-03-22 21:04:48.000 081 21176.88 72.36 42875.50 47820.25 2015-03-22 21:04:49.000 081 21176.89 72.38 42875.47 47820.24 2015-03-22 21:04:50.000 081 21176.89 72.40 42875.47 47820.23 2015-03-22 21:04:51.000 081 21176.87 72.44 42875.42 47820.18 2015-03-22 21:04:52.000 081 21176.84 72.47 42875.43 47820.18 2015-03-22 21:04:53.000 081 21176.83 72.47 42875.43 47820.14 2015-03-22 21:04:54.000 081 21176.86 72.50 42875.39 47820.13 2015-03-22 21:04:55.000 081 21176.88 72.47 42875.39 47820.11 2015-03-22 21:04:56.000 081 21176.89 72.48 42875.37 47820.13 2015-03-22 21:04:57.000 081 21176.92 72.49 42875.36 47820.12 2015-03-22 21:04:58.000 081 21176.90 72.51 42875.38 47820.13 2015-03-22 21:04:59.000 081 21176.91 72.51 42875.39 47820.12 2015-03-22 21:05:00.000 081 21176.92 72.49 42875.36 47820.11 2015-03-22 21:05:01.000 081 21176.92 72.52 42875.32 47820.11 2015-03-22 21:05:02.000 081 21176.93 72.53 42875.35 47820.09 2015-03-22 21:05:03.000 081 21176.93 72.49 42875.32 47820.09 2015-03-22 21:05:04.000 081 21176.93 72.49 42875.32 47820.10 2015-03-22 21:05:05.000 081 21176.92 72.50 42875.31 47820.08 2015-03-22 21:05:06.000 081 21176.92 72.52 42875.30 47820.10 2015-03-22 21:05:07.000 081 21176.91 72.54 42875.32 47820.08 2015-03-22 21:05:08.000 081 21176.94 72.55 42875.31 47820.07 2015-03-22 21:05:09.000 081 21176.92 72.56 42875.26 47820.07 2015-03-22 21:05:10.000 081 21176.93 72.57 42875.25 47820.05 2015-03-22 21:05:11.000 081 21176.93 72.60 42875.25 47820.06 2015-03-22 21:05:12.000 081 21176.96 72.59 42875.27 47820.05 2015-03-22 21:05:13.000 081 21177.01 72.55 42875.29 47820.04 2015-03-22 21:05:14.000 081 21177.01 72.53 42875.28 47820.05 2015-03-22 21:05:15.000 081 21177.02 72.52 42875.25 47820.07 2015-03-22 21:05:16.000 081 21177.01 72.49 42875.27 47820.07 2015-03-22 21:05:17.000 081 21177.01 72.49 42875.26 47820.03 2015-03-22 21:05:18.000 081 21177.06 72.47 42875.25 47820.10 2015-03-22 21:05:19.000 081 21177.08 72.45 42875.26 47820.07 2015-03-22 21:05:20.000 081 21177.08 72.49 42875.25 47820.10 2015-03-22 21:05:21.000 081 21177.08 72.49 42875.26 47820.10 2015-03-22 21:05:22.000 081 21177.12 72.50 42875.25 47820.07 2015-03-22 21:05:23.000 081 21177.14 72.49 42875.25 47820.07 2015-03-22 21:05:24.000 081 21177.12 72.50 42875.23 47820.09 2015-03-22 21:05:25.000 081 21177.12 72.49 42875.24 47820.08 2015-03-22 21:05:26.000 081 21177.13 72.48 42875.23 47820.09 2015-03-22 21:05:27.000 081 21177.12 72.47 42875.22 47820.08 2015-03-22 21:05:28.000 081 21177.14 72.46 42875.23 47820.07 2015-03-22 21:05:29.000 081 21177.12 72.46 42875.25 47820.07 2015-03-22 21:05:30.000 081 21177.09 72.46 42875.25 47820.08 2015-03-22 21:05:31.000 081 21177.10 72.46 42875.24 47820.07 2015-03-22 21:05:32.000 081 21177.08 72.45 42875.27 47820.05 2015-03-22 21:05:33.000 081 21177.09 72.47 42875.24 47820.06 2015-03-22 21:05:34.000 081 21177.10 72.46 42875.24 47820.05 2015-03-22 21:05:35.000 081 21177.10 72.44 42875.23 47820.04 2015-03-22 21:05:36.000 081 21177.10 72.43 42875.25 47820.05 2015-03-22 21:05:37.000 081 21177.09 72.42 42875.23 47820.05 2015-03-22 21:05:38.000 081 21177.10 72.41 42875.24 47820.04 2015-03-22 21:05:39.000 081 21177.11 72.41 42875.21 47820.03 2015-03-22 21:05:40.000 081 21177.12 72.39 42875.25 47820.04 2015-03-22 21:05:41.000 081 21177.11 72.41 42875.24 47820.03 2015-03-22 21:05:42.000 081 21177.11 72.39 42875.22 47820.05 2015-03-22 21:05:43.000 081 21177.12 72.39 42875.21 47820.04 2015-03-22 21:05:44.000 081 21177.12 72.40 42875.20 47820.04 2015-03-22 21:05:45.000 081 21177.13 72.38 42875.21 47820.02 2015-03-22 21:05:46.000 081 21177.15 72.34 42875.24 47820.05 2015-03-22 21:05:47.000 081 21177.16 72.31 42875.23 47820.06 2015-03-22 21:05:48.000 081 21177.15 72.29 42875.24 47820.09 2015-03-22 21:05:49.000 081 21177.17 72.27 42875.22 47820.07 2015-03-22 21:05:50.000 081 21177.19 72.25 42875.24 47820.11 2015-03-22 21:05:51.000 081 21177.19 72.24 42875.25 47820.11 2015-03-22 21:05:52.000 081 21177.21 72.22 42875.27 47820.13 2015-03-22 21:05:53.000 081 21177.18 72.25 42875.29 47820.14 2015-03-22 21:05:54.000 081 21177.21 72.27 42875.26 47820.13 2015-03-22 21:05:55.000 081 21177.23 72.27 42875.25 47820.13 2015-03-22 21:05:56.000 081 21177.22 72.28 42875.26 47820.14 2015-03-22 21:05:57.000 081 21177.22 72.29 42875.26 47820.14 2015-03-22 21:05:58.000 081 21177.22 72.29 42875.27 47820.12 2015-03-22 21:05:59.000 081 21177.23 72.25 42875.25 47820.16 2015-03-22 21:06:00.000 081 21177.22 72.24 42875.28 47820.17 2015-03-22 21:06:01.000 081 21177.25 72.27 42875.27 47820.15 2015-03-22 21:06:02.000 081 21177.26 72.26 42875.24 47820.16 2015-03-22 21:06:03.000 081 21177.27 72.26 42875.24 47820.16 2015-03-22 21:06:04.000 081 21177.29 72.25 42875.25 47820.14 2015-03-22 21:06:05.000 081 21177.30 72.24 42875.24 47820.14 2015-03-22 21:06:06.000 081 21177.30 72.21 42875.25 47820.17 2015-03-22 21:06:07.000 081 21177.29 72.23 42875.27 47820.18 2015-03-22 21:06:08.000 081 21177.28 72.21 42875.28 47820.17 2015-03-22 21:06:09.000 081 21177.29 72.20 42875.27 47820.18 2015-03-22 21:06:10.000 081 21177.32 72.16 42875.25 47820.19 2015-03-22 21:06:11.000 081 21177.32 72.12 42875.27 47820.17 2015-03-22 21:06:12.000 081 21177.33 72.13 42875.29 47820.21 2015-03-22 21:06:13.000 081 21177.36 72.12 42875.29 47820.19 2015-03-22 21:06:14.000 081 21177.36 72.10 42875.29 47820.24 2015-03-22 21:06:15.000 081 21177.35 72.07 42875.31 47820.23 2015-03-22 21:06:16.000 081 21177.37 72.04 42875.33 47820.25 2015-03-22 21:06:17.000 081 21177.37 72.05 42875.33 47820.28 2015-03-22 21:06:18.000 081 21177.39 72.04 42875.34 47820.26 2015-03-22 21:06:19.000 081 21177.41 72.03 42875.34 47820.29 2015-03-22 21:06:20.000 081 21177.45 72.03 42875.34 47820.29 2015-03-22 21:06:21.000 081 21177.48 72.03 42875.34 47820.31 2015-03-22 21:06:22.000 081 21177.50 72.02 42875.37 47820.33 2015-03-22 21:06:23.000 081 21177.56 72.02 42875.37 47820.33 2015-03-22 21:06:24.000 081 21177.55 72.00 42875.38 47820.34 2015-03-22 21:06:25.000 081 21177.56 72.00 42875.34 47820.38 2015-03-22 21:06:26.000 081 21177.57 72.00 42875.33 47820.38 2015-03-22 21:06:27.000 081 21177.63 72.01 42875.34 47820.38 2015-03-22 21:06:28.000 081 21177.64 72.04 42875.35 47820.39 2015-03-22 21:06:29.000 081 21177.66 72.08 42875.34 47820.39 2015-03-22 21:06:30.000 081 21177.67 72.07 42875.34 47820.39 2015-03-22 21:06:31.000 081 21177.68 72.05 42875.33 47820.41 2015-03-22 21:06:32.000 081 21177.71 72.08 42875.32 47820.43 2015-03-22 21:06:33.000 081 21177.70 72.08 42875.32 47820.41 2015-03-22 21:06:34.000 081 21177.69 72.06 42875.34 47820.43 2015-03-22 21:06:35.000 081 21177.69 72.03 42875.37 47820.41 2015-03-22 21:06:36.000 081 21177.70 72.03 42875.36 47820.42 2015-03-22 21:06:37.000 081 21177.70 72.03 42875.33 47820.41 2015-03-22 21:06:38.000 081 21177.68 72.03 42875.34 47820.43 2015-03-22 21:06:39.000 081 21177.68 72.03 42875.33 47820.42 2015-03-22 21:06:40.000 081 21177.70 72.04 42875.32 47820.42 2015-03-22 21:06:41.000 081 21177.73 72.05 42875.33 47820.42 2015-03-22 21:06:42.000 081 21177.77 72.03 42875.33 47820.44 2015-03-22 21:06:43.000 081 21177.78 72.04 42875.30 47820.44 2015-03-22 21:06:44.000 081 21177.78 72.04 42875.29 47820.45 2015-03-22 21:06:45.000 081 21177.77 72.03 42875.28 47820.43 2015-03-22 21:06:46.000 081 21177.78 72.04 42875.31 47820.43 2015-03-22 21:06:47.000 081 21177.79 72.02 42875.30 47820.45 2015-03-22 21:06:48.000 081 21177.83 72.03 42875.33 47820.47 2015-03-22 21:06:49.000 081 21177.86 72.04 42875.30 47820.47 2015-03-22 21:06:50.000 081 21177.88 72.04 42875.31 47820.48 2015-03-22 21:06:51.000 081 21177.89 72.04 42875.33 47820.51 2015-03-22 21:06:52.000 081 21177.91 72.05 42875.33 47820.49 2015-03-22 21:06:53.000 081 21177.92 72.05 42875.31 47820.50 2015-03-22 21:06:54.000 081 21177.92 72.07 42875.31 47820.50 2015-03-22 21:06:55.000 081 21177.95 72.09 42875.28 47820.49 2015-03-22 21:06:56.000 081 21177.98 72.10 42875.27 47820.52 2015-03-22 21:06:57.000 081 21177.98 72.11 42875.27 47820.52 2015-03-22 21:06:58.000 081 21178.00 72.11 42875.29 47820.53 2015-03-22 21:06:59.000 081 21178.03 72.09 42875.26 47820.49 2015-03-22 21:07:00.000 081 21178.05 72.12 42875.25 47820.51 2015-03-22 21:07:01.000 081 21178.05 72.08 42875.24 47820.52 2015-03-22 21:07:02.000 081 21178.07 72.07 42875.25 47820.51 2015-03-22 21:07:03.000 081 21178.09 72.07 42875.26 47820.52 2015-03-22 21:07:04.000 081 21178.15 72.08 42875.25 47820.53 2015-03-22 21:07:05.000 081 21178.14 72.10 42875.24 47820.54 2015-03-22 21:07:06.000 081 21178.14 72.07 42875.27 47820.56 2015-03-22 21:07:07.000 081 21178.15 72.06 42875.26 47820.56 2015-03-22 21:07:08.000 081 21178.19 72.04 42875.33 47820.58 2015-03-22 21:07:09.000 081 21178.22 72.03 42875.35 47820.59 2015-03-22 21:07:10.000 081 21178.25 72.03 42875.35 47820.63 2015-03-22 21:07:11.000 081 21178.30 72.04 42875.30 47820.65 2015-03-22 21:07:12.000 081 21178.32 72.06 42875.29 47820.67 2015-03-22 21:07:13.000 081 21178.39 72.10 42875.29 47820.66 2015-03-22 21:07:14.000 081 21178.45 72.11 42875.29 47820.70 2015-03-22 21:07:15.000 081 21178.47 72.13 42875.28 47820.70 2015-03-22 21:07:16.000 081 21178.48 72.13 42875.26 47820.69 2015-03-22 21:07:17.000 081 21178.51 72.10 42875.25 47820.67 2015-03-22 21:07:18.000 081 21178.51 72.04 42875.26 47820.69 2015-03-22 21:07:19.000 081 21178.53 72.02 42875.27 47820.72 2015-03-22 21:07:20.000 081 21178.53 71.99 42875.29 47820.71 2015-03-22 21:07:21.000 081 21178.53 72.00 42875.31 47820.76 2015-03-22 21:07:22.000 081 21178.55 71.98 42875.33 47820.76 2015-03-22 21:07:23.000 081 21178.56 71.96 42875.31 47820.79 2015-03-22 21:07:24.000 081 21178.55 71.97 42875.32 47820.80 2015-03-22 21:07:25.000 081 21178.58 71.97 42875.32 47820.80 2015-03-22 21:07:26.000 081 21178.59 71.98 42875.31 47820.79 2015-03-22 21:07:27.000 081 21178.57 71.96 42875.33 47820.81 2015-03-22 21:07:28.000 081 21178.58 71.96 42875.33 47820.83 2015-03-22 21:07:29.000 081 21178.61 71.98 42875.33 47820.83 2015-03-22 21:07:30.000 081 21178.62 71.99 42875.32 47820.84 2015-03-22 21:07:31.000 081 21178.62 72.03 42875.31 47820.83 2015-03-22 21:07:32.000 081 21178.63 72.08 42875.27 47820.80 2015-03-22 21:07:33.000 081 21178.67 72.05 42875.27 47820.78 2015-03-22 21:07:34.000 081 21178.69 72.00 42875.27 47820.79 2015-03-22 21:07:35.000 081 21178.70 71.98 42875.26 47820.78 2015-03-22 21:07:36.000 081 21178.71 71.98 42875.29 47820.80 2015-03-22 21:07:37.000 081 21178.76 71.98 42875.29 47820.82 2015-03-22 21:07:38.000 081 21178.76 71.96 42875.27 47820.83 2015-03-22 21:07:39.000 081 21178.77 71.94 42875.25 47820.83 2015-03-22 21:07:40.000 081 21178.77 71.89 42875.25 47820.82 2015-03-22 21:07:41.000 081 21178.78 71.87 42875.28 47820.85 2015-03-22 21:07:42.000 081 21178.81 71.90 42875.29 47820.89 2015-03-22 21:07:43.000 081 21178.85 71.88 42875.28 47820.86 2015-03-22 21:07:44.000 081 21178.87 71.85 42875.29 47820.91 2015-03-22 21:07:45.000 081 21178.90 71.83 42875.30 47820.90 2015-03-22 21:07:46.000 081 21178.94 71.83 42875.28 47820.91 2015-03-22 21:07:47.000 081 21178.96 71.82 42875.31 47820.93 2015-03-22 21:07:48.000 081 21178.98 71.80 42875.29 47820.95 2015-03-22 21:07:49.000 081 21179.01 71.79 42875.31 47820.97 2015-03-22 21:07:50.000 081 21179.02 71.80 42875.31 47820.96 2015-03-22 21:07:51.000 081 21179.03 71.84 42875.33 47820.97 2015-03-22 21:07:52.000 081 21179.07 71.87 42875.32 47821.00 2015-03-22 21:07:53.000 081 21179.09 71.90 42875.32 47821.03 2015-03-22 21:07:54.000 081 21179.09 71.92 42875.31 47821.00 2015-03-22 21:07:55.000 081 21179.13 71.88 42875.33 47821.04 2015-03-22 21:07:56.000 081 21179.14 71.88 42875.34 47821.05 2015-03-22 21:07:57.000 081 21179.16 71.86 42875.34 47821.05 2015-03-22 21:07:58.000 081 21179.19 71.88 42875.34 47821.07 2015-03-22 21:07:59.000 081 21179.23 71.88 42875.36 47821.10 2015-03-22 21:08:00.000 081 21179.24 71.87 42875.36 47821.14 2015-03-22 21:08:01.000 081 21179.28 71.85 42875.37 47821.15 2015-03-22 21:08:02.000 081 21179.29 71.85 42875.38 47821.17 2015-03-22 21:08:03.000 081 21179.29 71.89 42875.40 47821.18 2015-03-22 21:08:04.000 081 21179.29 71.90 42875.44 47821.20 2015-03-22 21:08:05.000 081 21179.30 71.88 42875.42 47821.20 2015-03-22 21:08:06.000 081 21179.30 71.88 42875.39 47821.17 2015-03-22 21:08:07.000 081 21179.30 71.89 42875.38 47821.18 2015-03-22 21:08:08.000 081 21179.27 71.87 42875.37 47821.16 2015-03-22 21:08:09.000 081 21179.27 71.87 42875.35 47821.16 2015-03-22 21:08:10.000 081 21179.31 71.89 42875.34 47821.15 2015-03-22 21:08:11.000 081 21179.32 71.89 42875.34 47821.14 2015-03-22 21:08:12.000 081 21179.31 71.89 42875.33 47821.14 2015-03-22 21:08:13.000 081 21179.30 71.91 42875.31 47821.11 2015-03-22 21:08:14.000 081 21179.28 71.90 42875.30 47821.10 2015-03-22 21:08:15.000 081 21179.27 71.91 42875.32 47821.12 2015-03-22 21:08:16.000 081 21179.24 71.89 42875.30 47821.10 2015-03-22 21:08:17.000 081 21179.25 71.91 42875.25 47821.08 2015-03-22 21:08:18.000 081 21179.26 71.93 42875.24 47821.06 2015-03-22 21:08:19.000 081 21179.27 71.93 42875.26 47821.07 2015-03-22 21:08:20.000 081 21179.30 71.93 42875.29 47821.10 2015-03-22 21:08:21.000 081 21179.31 71.91 42875.29 47821.08 2015-03-22 21:08:22.000 081 21179.35 71.92 42875.24 47821.07 2015-03-22 21:08:23.000 081 21179.34 71.93 42875.29 47821.08 2015-03-22 21:08:24.000 081 21179.34 71.93 42875.30 47821.10 2015-03-22 21:08:25.000 081 21179.34 71.94 42875.29 47821.08 2015-03-22 21:08:26.000 081 21179.34 71.94 42875.28 47821.11 2015-03-22 21:08:27.000 081 21179.37 71.95 42875.26 47821.10 2015-03-22 21:08:28.000 081 21179.41 71.90 42875.29 47821.10 2015-03-22 21:08:29.000 081 21179.43 71.90 42875.29 47821.12 2015-03-22 21:08:30.000 081 21179.45 71.92 42875.29 47821.13 2015-03-22 21:08:31.000 081 21179.47 71.90 42875.28 47821.13 2015-03-22 21:08:32.000 081 21179.46 71.87 42875.30 47821.14 2015-03-22 21:08:33.000 081 21179.46 71.86 42875.32 47821.15 2015-03-22 21:08:34.000 081 21179.43 71.85 42875.33 47821.15 2015-03-22 21:08:35.000 081 21179.48 71.85 42875.32 47821.15 2015-03-22 21:08:36.000 081 21179.46 71.88 42875.35 47821.18 2015-03-22 21:08:37.000 081 21179.47 71.89 42875.37 47821.19 2015-03-22 21:08:38.000 081 21179.50 71.90 42875.36 47821.21 2015-03-22 21:08:39.000 081 21179.46 71.94 42875.38 47821.23 2015-03-22 21:08:40.000 081 21179.46 71.96 42875.36 47821.22 2015-03-22 21:08:41.000 081 21179.43 71.98 42875.35 47821.22 2015-03-22 21:08:42.000 081 21179.46 71.99 42875.35 47821.24 2015-03-22 21:08:43.000 081 21179.47 72.03 42875.37 47821.22 2015-03-22 21:08:44.000 081 21179.46 72.07 42875.35 47821.23 2015-03-22 21:08:45.000 081 21179.44 72.08 42875.33 47821.23 2015-03-22 21:08:46.000 081 21179.46 72.08 42875.31 47821.20 2015-03-22 21:08:47.000 081 21179.45 72.07 42875.31 47821.16 2015-03-22 21:08:48.000 081 21179.40 72.06 42875.33 47821.17 2015-03-22 21:08:49.000 081 21179.38 72.05 42875.31 47821.15 2015-03-22 21:08:50.000 081 21179.37 72.04 42875.30 47821.13 2015-03-22 21:08:51.000 081 21179.37 72.02 42875.27 47821.14 2015-03-22 21:08:52.000 081 21179.37 71.96 42875.26 47821.12 2015-03-22 21:08:53.000 081 21179.41 71.94 42875.28 47821.15 2015-03-22 21:08:54.000 081 21179.43 71.93 42875.30 47821.13 2015-03-22 21:08:55.000 081 21179.43 71.93 42875.31 47821.15 2015-03-22 21:08:56.000 081 21179.42 71.93 42875.29 47821.13 2015-03-22 21:08:57.000 081 21179.40 71.95 42875.29 47821.15 2015-03-22 21:08:58.000 081 21179.43 71.92 42875.31 47821.14 2015-03-22 21:08:59.000 081 21179.46 71.93 42875.31 47821.16 2015-03-22 21:09:00.000 081 21179.46 71.92 42875.30 47821.16 2015-03-22 21:09:01.000 081 21179.49 71.93 42875.30 47821.14 2015-03-22 21:09:02.000 081 21179.49 71.92 42875.28 47821.12 2015-03-22 21:09:03.000 081 21179.48 71.93 42875.31 47821.15 2015-03-22 21:09:04.000 081 21179.48 71.95 42875.29 47821.16 2015-03-22 21:09:05.000 081 21179.49 71.96 42875.30 47821.17 2015-03-22 21:09:06.000 081 21179.50 71.92 42875.26 47821.15 2015-03-22 21:09:07.000 081 21179.48 71.91 42875.32 47821.16 2015-03-22 21:09:08.000 081 21179.53 71.91 42875.33 47821.17 2015-03-22 21:09:09.000 081 21179.53 71.92 42875.33 47821.18 2015-03-22 21:09:10.000 081 21179.52 71.91 42875.33 47821.20 2015-03-22 21:09:11.000 081 21179.51 71.91 42875.32 47821.18 2015-03-22 21:09:12.000 081 21179.52 71.90 42875.36 47821.18 2015-03-22 21:09:13.000 081 21179.53 71.91 42875.31 47821.17 2015-03-22 21:09:14.000 081 21179.52 71.92 42875.31 47821.20 2015-03-22 21:09:15.000 081 21179.50 71.91 42875.31 47821.18 2015-03-22 21:09:16.000 081 21179.47 71.91 42875.32 47821.20 2015-03-22 21:09:17.000 081 21179.46 71.95 42875.31 47821.21 2015-03-22 21:09:18.000 081 21179.45 71.99 42875.30 47821.17 2015-03-22 21:09:19.000 081 21179.44 71.98 42875.27 47821.14 2015-03-22 21:09:20.000 081 21179.46 71.98 42875.29 47821.15 2015-03-22 21:09:21.000 081 21179.44 71.93 42875.31 47821.12 2015-03-22 21:09:22.000 081 21179.47 71.91 42875.29 47821.11 2015-03-22 21:09:23.000 081 21179.45 71.91 42875.30 47821.14 2015-03-22 21:09:24.000 081 21179.40 71.90 42875.32 47821.13 2015-03-22 21:09:25.000 081 21179.39 71.87 42875.33 47821.13 2015-03-22 21:09:26.000 081 21179.41 71.86 42875.34 47821.16 2015-03-22 21:09:27.000 081 21179.40 71.86 42875.36 47821.14 2015-03-22 21:09:28.000 081 21179.38 71.85 42875.34 47821.17 2015-03-22 21:09:29.000 081 21179.35 71.84 42875.36 47821.18 2015-03-22 21:09:30.000 081 21179.34 71.82 42875.39 47821.15 2015-03-22 21:09:31.000 081 21179.31 71.81 42875.41 47821.15 2015-03-22 21:09:32.000 081 21179.31 71.80 42875.40 47821.16 2015-03-22 21:09:33.000 081 21179.33 71.81 42875.44 47821.15 2015-03-22 21:09:34.000 081 21179.30 71.82 42875.38 47821.16 2015-03-22 21:09:35.000 081 21179.29 71.79 42875.37 47821.16 2015-03-22 21:09:36.000 081 21179.27 71.78 42875.36 47821.13 2015-03-22 21:09:37.000 081 21179.25 71.77 42875.35 47821.13 2015-03-22 21:09:38.000 081 21179.25 71.77 42875.33 47821.11 2015-03-22 21:09:39.000 081 21179.20 71.76 42875.34 47821.09 2015-03-22 21:09:40.000 081 21179.19 71.73 42875.37 47821.09 2015-03-22 21:09:41.000 081 21179.22 71.70 42875.35 47821.10 2015-03-22 21:09:42.000 081 21179.18 71.71 42875.35 47821.08 2015-03-22 21:09:43.000 081 21179.15 71.70 42875.33 47821.09 2015-03-22 21:09:44.000 081 21179.15 71.69 42875.31 47821.08 2015-03-22 21:09:45.000 081 21179.16 71.68 42875.33 47821.08 2015-03-22 21:09:46.000 081 21179.16 71.65 42875.33 47821.06 2015-03-22 21:09:47.000 081 21179.15 71.65 42875.30 47821.08 2015-03-22 21:09:48.000 081 21179.17 71.69 42875.28 47821.07 2015-03-22 21:09:49.000 081 21179.16 71.70 42875.29 47821.05 2015-03-22 21:09:50.000 081 21179.16 71.71 42875.32 47821.03 2015-03-22 21:09:51.000 081 21179.18 71.69 42875.30 47821.03 2015-03-22 21:09:52.000 081 21179.17 71.70 42875.27 47821.01 2015-03-22 21:09:53.000 081 21179.16 71.71 42875.30 47821.03 2015-03-22 21:09:54.000 081 21179.17 71.73 42875.29 47821.01 2015-03-22 21:09:55.000 081 21179.15 71.74 42875.31 47821.03 2015-03-22 21:09:56.000 081 21179.13 71.75 42875.29 47821.01 2015-03-22 21:09:57.000 081 21179.12 71.77 42875.29 47821.02 2015-03-22 21:09:58.000 081 21179.10 71.77 42875.28 47821.03 2015-03-22 21:09:59.000 081 21179.10 71.79 42875.29 47820.99 2015-03-22 21:10:00.000 081 21179.09 71.78 42875.28 47821.00 2015-03-22 21:10:01.000 081 21179.10 71.81 42875.26 47820.99 2015-03-22 21:10:02.000 081 21179.11 71.82 42875.26 47820.97 2015-03-22 21:10:03.000 081 21179.07 71.81 42875.27 47821.00 2015-03-22 21:10:04.000 081 21179.10 71.82 42875.27 47820.98 2015-03-22 21:10:05.000 081 21179.09 71.82 42875.27 47820.98 2015-03-22 21:10:06.000 081 21179.14 71.78 42875.28 47820.98 2015-03-22 21:10:07.000 081 21179.16 71.77 42875.29 47820.98 2015-03-22 21:10:08.000 081 21179.24 71.73 42875.34 47821.03 2015-03-22 21:10:09.000 081 21179.27 71.69 42875.36 47821.08 2015-03-22 21:10:10.000 081 21179.29 71.69 42875.39 47821.11 2015-03-22 21:10:11.000 081 21179.30 71.67 42875.35 47821.15 2015-03-22 21:10:12.000 081 21179.29 71.66 42875.40 47821.16 2015-03-22 21:10:13.000 081 21179.30 71.64 42875.43 47821.18 2015-03-22 21:10:14.000 081 21179.27 71.64 42875.41 47821.19 2015-03-22 21:10:15.000 081 21179.28 71.63 42875.40 47821.18 2015-03-22 21:10:16.000 081 21179.29 71.61 42875.42 47821.18 2015-03-22 21:10:17.000 081 21179.29 71.62 42875.46 47821.21 2015-03-22 21:10:18.000 081 21179.30 71.62 42875.45 47821.20 2015-03-22 21:10:19.000 081 21179.28 71.65 42875.44 47821.21 2015-03-22 21:10:20.000 081 21179.25 71.62 42875.44 47821.19 2015-03-22 21:10:21.000 081 21179.26 71.59 42875.46 47821.18 2015-03-22 21:10:22.000 081 21179.28 71.55 42875.44 47821.19 2015-03-22 21:10:23.000 081 21179.26 71.56 42875.49 47821.22 2015-03-22 21:10:24.000 081 21179.28 71.60 42875.50 47821.24 2015-03-22 21:10:25.000 081 21179.29 71.61 42875.52 47821.25 2015-03-22 21:10:26.000 081 21179.31 71.61 42875.50 47821.23 2015-03-22 21:10:27.000 081 21179.30 71.59 42875.47 47821.24 2015-03-22 21:10:28.000 081 21179.29 71.62 42875.45 47821.23 2015-03-22 21:10:29.000 081 21179.31 71.64 42875.45 47821.22 2015-03-22 21:10:30.000 081 21179.28 71.66 42875.45 47821.20 2015-03-22 21:10:31.000 081 21179.26 71.68 42875.44 47821.21 2015-03-22 21:10:32.000 081 21179.28 71.71 42875.44 47821.20 2015-03-22 21:10:33.000 081 21179.25 71.72 42875.45 47821.19 2015-03-22 21:10:34.000 081 21179.26 71.72 42875.44 47821.16 2015-03-22 21:10:35.000 081 21179.24 71.73 42875.39 47821.16 2015-03-22 21:10:36.000 081 21179.23 71.75 42875.38 47821.12 2015-03-22 21:10:37.000 081 21179.20 71.76 42875.38 47821.11 2015-03-22 21:10:38.000 081 21179.17 71.81 42875.37 47821.07 2015-03-22 21:10:39.000 081 21179.14 71.80 42875.30 47821.04 2015-03-22 21:10:40.000 081 21179.10 71.78 42875.27 47821.03 2015-03-22 21:10:41.000 081 21179.09 71.79 42875.26 47820.99 2015-03-22 21:10:42.000 081 21179.07 71.82 42875.25 47820.96 2015-03-22 21:10:43.000 081 21179.04 71.78 42875.24 47820.99 2015-03-22 21:10:44.000 081 21179.05 71.78 42875.24 47820.95 2015-03-22 21:10:45.000 081 21178.99 71.82 42875.25 47820.95 2015-03-22 21:10:46.000 081 21178.95 71.82 42875.26 47820.91 2015-03-22 21:10:47.000 081 21178.94 71.82 42875.25 47820.86 2015-03-22 21:10:48.000 081 21178.92 71.83 42875.23 47820.88 2015-03-22 21:10:49.000 081 21178.92 71.82 42875.26 47820.88 2015-03-22 21:10:50.000 081 21178.93 71.81 42875.27 47820.88 2015-03-22 21:10:51.000 081 21178.93 71.78 42875.27 47820.88 2015-03-22 21:10:52.000 081 21178.93 71.80 42875.29 47820.87 2015-03-22 21:10:53.000 081 21178.94 71.82 42875.27 47820.87 2015-03-22 21:10:54.000 081 21178.96 71.80 42875.29 47820.89 2015-03-22 21:10:55.000 081 21178.98 71.76 42875.31 47820.93 2015-03-22 21:10:56.000 081 21179.03 71.72 42875.34 47820.94 2015-03-22 21:10:57.000 081 21179.06 71.71 42875.33 47820.98 2015-03-22 21:10:58.000 081 21179.05 71.74 42875.31 47821.02 2015-03-22 21:10:59.000 081 21179.05 71.77 42875.32 47821.01 2015-03-22 21:11:00.000 081 21179.00 71.83 42875.29 47820.97 2015-03-22 21:11:01.000 081 21178.97 71.84 42875.29 47820.97 2015-03-22 21:11:02.000 081 21178.96 71.86 42875.24 47820.93 2015-03-22 21:11:03.000 081 21178.95 71.87 42875.26 47820.92 2015-03-22 21:11:04.000 081 21178.93 71.88 42875.29 47820.90 2015-03-22 21:11:05.000 081 21178.91 71.90 42875.26 47820.89 2015-03-22 21:11:06.000 081 21178.91 71.91 42875.26 47820.89 2015-03-22 21:11:07.000 081 21178.88 71.94 42875.30 47820.89 2015-03-22 21:11:08.000 081 21178.88 71.93 42875.30 47820.89 2015-03-22 21:11:09.000 081 21178.89 71.92 42875.26 47820.90 2015-03-22 21:11:10.000 081 21178.88 71.94 42875.27 47820.85 2015-03-22 21:11:11.000 081 21178.86 71.91 42875.29 47820.87 2015-03-22 21:11:12.000 081 21178.88 71.90 42875.26 47820.87 2015-03-22 21:11:13.000 081 21178.87 71.92 42875.25 47820.87 2015-03-22 21:11:14.000 081 21178.90 71.92 42875.28 47820.88 2015-03-22 21:11:15.000 081 21178.88 71.86 42875.28 47820.85 2015-03-22 21:11:16.000 081 21178.88 71.86 42875.27 47820.87 2015-03-22 21:11:17.000 081 21178.89 71.86 42875.26 47820.87 2015-03-22 21:11:18.000 081 21178.86 71.86 42875.24 47820.88 2015-03-22 21:11:19.000 081 21178.90 71.87 42875.26 47820.88 2015-03-22 21:11:20.000 081 21178.90 71.89 42875.28 47820.87 2015-03-22 21:11:21.000 081 21178.86 71.90 42875.26 47820.85 2015-03-22 21:11:22.000 081 21178.88 71.87 42875.24 47820.83 2015-03-22 21:11:23.000 081 21178.86 71.89 42875.20 47820.81 2015-03-22 21:11:24.000 081 21178.83 71.90 42875.19 47820.81 2015-03-22 21:11:25.000 081 21178.81 71.90 42875.21 47820.81 2015-03-22 21:11:26.000 081 21178.81 71.90 42875.22 47820.79 2015-03-22 21:11:27.000 081 21178.82 71.89 42875.23 47820.78 2015-03-22 21:11:28.000 081 21178.80 71.89 42875.19 47820.77 2015-03-22 21:11:29.000 081 21178.78 71.88 42875.21 47820.77 2015-03-22 21:11:30.000 081 21178.79 71.88 42875.22 47820.77 2015-03-22 21:11:31.000 081 21178.79 71.90 42875.22 47820.77 2015-03-22 21:11:32.000 081 21178.77 71.90 42875.22 47820.77 2015-03-22 21:11:33.000 081 21178.78 71.92 42875.20 47820.77 2015-03-22 21:11:34.000 081 21178.79 71.92 42875.19 47820.74 2015-03-22 21:11:35.000 081 21178.81 71.91 42875.21 47820.74 2015-03-22 21:11:36.000 081 21178.80 71.92 42875.18 47820.75 2015-03-22 21:11:37.000 081 21178.82 71.92 42875.16 47820.72 2015-03-22 21:11:38.000 081 21178.80 71.92 42875.16 47820.72 2015-03-22 21:11:39.000 081 21178.81 71.93 42875.14 47820.74 2015-03-22 21:11:40.000 081 21178.80 71.92 42875.15 47820.72 2015-03-22 21:11:41.000 081 21178.82 71.93 42875.17 47820.72 2015-03-22 21:11:42.000 081 21178.84 71.92 42875.17 47820.73 2015-03-22 21:11:43.000 081 21178.83 71.91 42875.16 47820.72 2015-03-22 21:11:44.000 081 21178.84 71.91 42875.19 47820.73 2015-03-22 21:11:45.000 081 21178.83 71.94 42875.17 47820.75 2015-03-22 21:11:46.000 081 21178.82 71.95 42875.16 47820.73 2015-03-22 21:11:47.000 081 21178.83 71.95 42875.14 47820.74 2015-03-22 21:11:48.000 081 21178.84 71.99 42875.14 47820.74 2015-03-22 21:11:49.000 081 21178.87 72.00 42875.13 47820.76 2015-03-22 21:11:50.000 081 21178.86 71.99 42875.14 47820.73 2015-03-22 21:11:51.000 081 21178.83 71.98 42875.11 47820.73 2015-03-22 21:11:52.000 081 21178.83 71.98 42875.13 47820.75 2015-03-22 21:11:53.000 081 21178.81 72.01 42875.13 47820.72 2015-03-22 21:11:54.000 081 21178.81 72.01 42875.12 47820.70 2015-03-22 21:11:55.000 081 21178.78 72.03 42875.14 47820.69 2015-03-22 21:11:56.000 081 21178.75 72.03 42875.15 47820.69 2015-03-22 21:11:57.000 081 21178.76 72.03 42875.13 47820.69 2015-03-22 21:11:58.000 081 21178.78 72.05 42875.12 47820.68 2015-03-22 21:11:59.000 081 21178.79 72.05 42875.12 47820.66 2015-03-22 21:12:00.000 081 21178.78 72.04 42875.16 47820.68 2015-03-22 21:12:01.000 081 21178.76 72.03 42875.16 47820.67 2015-03-22 21:12:02.000 081 21178.76 72.04 42875.17 47820.69 2015-03-22 21:12:03.000 081 21178.75 72.05 42875.18 47820.69 2015-03-22 21:12:04.000 081 21178.75 72.05 42875.14 47820.70 2015-03-22 21:12:05.000 081 21178.75 72.05 42875.11 47820.69 2015-03-22 21:12:06.000 081 21178.74 72.05 42875.10 47820.69 2015-03-22 21:12:07.000 081 21178.77 72.04 42875.11 47820.68 2015-03-22 21:12:08.000 081 21178.79 72.03 42875.14 47820.69 2015-03-22 21:12:09.000 081 21178.75 72.01 42875.11 47820.70 2015-03-22 21:12:10.000 081 21178.78 71.99 42875.14 47820.69 2015-03-22 21:12:11.000 081 21178.78 71.97 42875.16 47820.70 2015-03-22 21:12:12.000 081 21178.76 71.95 42875.16 47820.72 2015-03-22 21:12:13.000 081 21178.78 71.93 42875.14 47820.70 2015-03-22 21:12:14.000 081 21178.77 71.91 42875.15 47820.71 2015-03-22 21:12:15.000 081 21178.77 71.90 42875.17 47820.71 2015-03-22 21:12:16.000 081 21178.74 71.89 42875.17 47820.73 2015-03-22 21:12:17.000 081 21178.77 71.88 42875.14 47820.70 2015-03-22 21:12:18.000 081 21178.78 71.88 42875.14 47820.73 2015-03-22 21:12:19.000 081 21178.79 71.90 42875.18 47820.70 2015-03-22 21:12:20.000 081 21178.81 71.89 42875.14 47820.74 2015-03-22 21:12:21.000 081 21178.85 71.88 42875.11 47820.72 2015-03-22 21:12:22.000 081 21178.86 71.88 42875.11 47820.70 2015-03-22 21:12:23.000 081 21178.87 71.89 42875.11 47820.72 2015-03-22 21:12:24.000 081 21178.90 71.90 42875.09 47820.70 2015-03-22 21:12:25.000 081 21178.88 71.91 42875.10 47820.71 2015-03-22 21:12:26.000 081 21178.88 71.93 42875.11 47820.74 2015-03-22 21:12:27.000 081 21178.88 71.97 42875.10 47820.74 2015-03-22 21:12:28.000 081 21178.87 71.96 42875.09 47820.71 2015-03-22 21:12:29.000 081 21178.90 71.95 42875.11 47820.70 2015-03-22 21:12:30.000 081 21178.91 71.97 42875.12 47820.73 2015-03-22 21:12:31.000 081 21178.92 71.97 42875.13 47820.74 2015-03-22 21:12:32.000 081 21178.91 71.95 42875.10 47820.73 2015-03-22 21:12:33.000 081 21178.88 71.94 42875.11 47820.73 2015-03-22 21:12:34.000 081 21178.87 71.90 42875.13 47820.72 2015-03-22 21:12:35.000 081 21178.90 71.88 42875.12 47820.72 2015-03-22 21:12:36.000 081 21178.89 71.87 42875.11 47820.72 2015-03-22 21:12:37.000 081 21178.93 71.88 42875.08 47820.70 2015-03-22 21:12:38.000 081 21179.00 71.92 42875.05 47820.72 2015-03-22 21:12:39.000 081 21179.01 71.95 42875.05 47820.69 2015-03-22 21:12:40.000 081 21178.98 71.93 42874.98 47820.66 2015-03-22 21:12:41.000 081 21178.96 71.92 42874.95 47820.65 2015-03-22 21:12:42.000 081 21178.95 71.88 42874.99 47820.65 2015-03-22 21:12:43.000 081 21178.93 71.84 42875.02 47820.64 2015-03-22 21:12:44.000 081 21178.94 71.83 42875.02 47820.66 2015-03-22 21:12:45.000 081 21178.90 71.82 42875.04 47820.65 2015-03-22 21:12:46.000 081 21178.92 71.82 42875.02 47820.67 2015-03-22 21:12:47.000 081 21178.93 71.82 42875.04 47820.69 2015-03-22 21:12:48.000 081 21178.94 71.84 42875.02 47820.66 2015-03-22 21:12:49.000 081 21178.92 71.85 42875.04 47820.67 2015-03-22 21:12:50.000 081 21178.94 71.82 42875.04 47820.69 2015-03-22 21:12:51.000 081 21178.96 71.81 42875.03 47820.69 2015-03-22 21:12:52.000 081 21178.95 71.83 42875.01 47820.70 2015-03-22 21:12:53.000 081 21178.92 71.90 42875.00 47820.64 2015-03-22 21:12:54.000 081 21178.91 71.96 42874.98 47820.65 2015-03-22 21:12:55.000 081 21178.89 71.96 42874.94 47820.59 2015-03-22 21:12:56.000 081 21178.86 71.96 42874.91 47820.58 2015-03-22 21:12:57.000 081 21178.89 71.97 42874.94 47820.58 2015-03-22 21:12:58.000 081 21178.92 72.00 42874.92 47820.57 2015-03-22 21:12:59.000 081 21178.98 72.04 42874.93 47820.59 2015-03-22 21:13:00.000 081 21179.02 72.07 42874.95 47820.60 2015-03-22 21:13:01.000 081 21178.98 72.10 42874.91 47820.62 2015-03-22 21:13:02.000 081 21179.00 72.13 42874.92 47820.62 2015-03-22 21:13:03.000 081 21179.02 72.13 42874.94 47820.63 2015-03-22 21:13:04.000 081 21179.05 72.12 42874.89 47820.63 2015-03-22 21:13:05.000 081 21179.08 72.11 42874.91 47820.62 2015-03-22 21:13:06.000 081 21179.10 72.10 42874.95 47820.67 2015-03-22 21:13:07.000 081 21179.11 72.09 42874.96 47820.67 2015-03-22 21:13:08.000 081 21179.08 72.06 42874.99 47820.68 2015-03-22 21:13:09.000 081 21179.05 72.05 42875.03 47820.71 2015-03-22 21:13:10.000 081 21179.03 72.04 42875.06 47820.72 2015-03-22 21:13:11.000 081 21179.01 72.06 42875.08 47820.73 2015-03-22 21:13:12.000 081 21179.02 72.04 42875.07 47820.72 2015-03-22 21:13:13.000 081 21178.99 72.08 42875.07 47820.74 2015-03-22 21:13:14.000 081 21178.95 72.10 42875.07 47820.74 2015-03-22 21:13:15.000 081 21178.94 72.06 42875.07 47820.75 2015-03-22 21:13:16.000 081 21178.94 72.06 42875.06 47820.74 2015-03-22 21:13:17.000 081 21178.90 72.08 42875.06 47820.74 2015-03-22 21:13:18.000 081 21178.89 72.07 42875.07 47820.71 2015-03-22 21:13:19.000 081 21178.89 72.07 42875.09 47820.71 2015-03-22 21:13:20.000 081 21178.90 72.06 42875.09 47820.73 2015-03-22 21:13:21.000 081 21178.91 72.08 42875.10 47820.71 2015-03-22 21:13:22.000 081 21178.88 72.07 42875.10 47820.74 2015-03-22 21:13:23.000 081 21178.87 72.06 42875.10 47820.72 2015-03-22 21:13:24.000 081 21178.87 72.09 42875.07 47820.71 2015-03-22 21:13:25.000 081 21178.89 72.11 42875.06 47820.72 2015-03-22 21:13:26.000 081 21178.93 72.13 42875.05 47820.71 2015-03-22 21:13:27.000 081 21178.95 72.13 42875.04 47820.70 2015-03-22 21:13:28.000 081 21178.91 72.12 42875.04 47820.69 2015-03-22 21:13:29.000 081 21178.90 72.09 42875.06 47820.67 2015-03-22 21:13:30.000 081 21178.84 72.09 42875.04 47820.68 2015-03-22 21:13:31.000 081 21178.80 72.08 42875.06 47820.65 2015-03-22 21:13:32.000 081 21178.79 72.08 42875.08 47820.65 2015-03-22 21:13:33.000 081 21178.80 72.04 42875.12 47820.63 2015-03-22 21:13:34.000 081 21178.80 71.99 42875.13 47820.67 2015-03-22 21:13:35.000 081 21178.75 71.99 42875.13 47820.69 2015-03-22 21:13:36.000 081 21178.77 71.98 42875.15 47820.68 2015-03-22 21:13:37.000 081 21178.78 71.96 42875.12 47820.67 2015-03-22 21:13:38.000 081 21178.75 71.96 42875.10 47820.70 2015-03-22 21:13:39.000 081 21178.70 71.96 42875.11 47820.66 2015-03-22 21:13:40.000 081 21178.70 71.97 42875.10 47820.66 2015-03-22 21:13:41.000 081 21178.73 71.98 42875.09 47820.65 2015-03-22 21:13:42.000 081 21178.75 71.97 42875.09 47820.64 2015-03-22 21:13:43.000 081 21178.73 71.98 42875.08 47820.62 2015-03-22 21:13:44.000 081 21178.75 71.95 42875.10 47820.65 2015-03-22 21:13:45.000 081 21178.75 71.97 42875.09 47820.63 2015-03-22 21:13:46.000 081 21178.72 71.99 42875.09 47820.64 2015-03-22 21:13:47.000 081 21178.74 71.99 42875.11 47820.64 2015-03-22 21:13:48.000 081 21178.75 71.97 42875.11 47820.65 2015-03-22 21:13:49.000 081 21178.76 71.97 42875.12 47820.64 2015-03-22 21:13:50.000 081 21178.74 72.00 42875.12 47820.64 2015-03-22 21:13:51.000 081 21178.74 72.00 42875.12 47820.64 2015-03-22 21:13:52.000 081 21178.77 72.03 42875.09 47820.63 2015-03-22 21:13:53.000 081 21178.77 72.04 42875.09 47820.63 2015-03-22 21:13:54.000 081 21178.74 72.04 42875.09 47820.62 2015-03-22 21:13:55.000 081 21178.76 72.04 42875.08 47820.60 2015-03-22 21:13:56.000 081 21178.76 72.02 42875.09 47820.61 2015-03-22 21:13:57.000 081 21178.75 72.03 42875.08 47820.58 2015-03-22 21:13:58.000 081 21178.80 72.04 42875.06 47820.61 2015-03-22 21:13:59.000 081 21178.79 72.04 42875.07 47820.60 2015-03-22 21:14:00.000 081 21178.83 72.06 42875.05 47820.63 2015-03-22 21:14:01.000 081 21178.89 72.01 42875.04 47820.66 2015-03-22 21:14:02.000 081 21178.89 71.97 42875.04 47820.63 2015-03-22 21:14:03.000 081 21178.89 71.95 42875.07 47820.65 2015-03-22 21:14:04.000 081 21178.91 71.90 42875.09 47820.67 2015-03-22 21:14:05.000 081 21178.90 71.86 42875.12 47820.69 2015-03-22 21:14:06.000 081 21178.90 71.83 42875.16 47820.72 2015-03-22 21:14:07.000 081 21178.89 71.81 42875.21 47820.76 2015-03-22 21:14:08.000 081 21178.90 71.80 42875.18 47820.78 2015-03-22 21:14:09.000 081 21178.88 71.80 42875.20 47820.78 2015-03-22 21:14:10.000 081 21178.91 71.79 42875.17 47820.78 2015-03-22 21:14:11.000 081 21178.91 71.75 42875.15 47820.81 2015-03-22 21:14:12.000 081 21178.94 71.74 42875.16 47820.79 2015-03-22 21:14:13.000 081 21178.95 71.72 42875.21 47820.80 2015-03-22 21:14:14.000 081 21178.96 71.69 42875.23 47820.81 2015-03-22 21:14:15.000 081 21178.97 71.69 42875.22 47820.82 2015-03-22 21:14:16.000 081 21178.97 71.67 42875.22 47820.82 2015-03-22 21:14:17.000 081 21178.97 71.66 42875.23 47820.86 2015-03-22 21:14:18.000 081 21178.94 71.70 42875.23 47820.83 2015-03-22 21:14:19.000 081 21178.94 71.71 42875.23 47820.84 2015-03-22 21:14:20.000 081 21178.95 71.70 42875.22 47820.86 2015-03-22 21:14:21.000 081 21178.93 71.69 42875.23 47820.84 2015-03-22 21:14:22.000 081 21178.91 71.71 42875.25 47820.85 2015-03-22 21:14:23.000 081 21178.96 71.69 42875.21 47820.84 2015-03-22 21:14:24.000 081 21178.94 71.71 42875.20 47820.83 2015-03-22 21:14:25.000 081 21178.95 71.73 42875.18 47820.85 2015-03-22 21:14:26.000 081 21178.95 71.75 42875.21 47820.82 2015-03-22 21:14:27.000 081 21178.97 71.73 42875.19 47820.83 2015-03-22 21:14:28.000 081 21178.96 71.72 42875.21 47820.87 2015-03-22 21:14:29.000 081 21179.01 71.73 42875.23 47820.88 2015-03-22 21:14:30.000 081 21179.01 71.74 42875.22 47820.89 2015-03-22 21:14:31.000 081 21179.01 71.72 42875.20 47820.86 2015-03-22 21:14:32.000 081 21179.04 71.72 42875.25 47820.91 2015-03-22 21:14:33.000 081 21179.02 71.73 42875.25 47820.91 2015-03-22 21:14:34.000 081 21179.05 71.73 42875.25 47820.92 2015-03-22 21:14:35.000 081 21179.04 71.75 42875.28 47820.92 2015-03-22 21:14:36.000 081 21179.06 71.78 42875.26 47820.93 2015-03-22 21:14:37.000 081 21179.06 71.77 42875.26 47820.96 2015-03-22 21:14:38.000 081 21179.02 71.79 42875.23 47820.93 2015-03-22 21:14:39.000 081 21179.04 71.79 42875.27 47820.95 2015-03-22 21:14:40.000 081 21179.07 71.81 42875.27 47820.97 2015-03-22 21:14:41.000 081 21179.06 71.81 42875.27 47820.94 2015-03-22 21:14:42.000 081 21179.04 71.76 42875.29 47820.95 2015-03-22 21:14:43.000 081 21179.07 71.74 42875.28 47820.95 2015-03-22 21:14:44.000 081 21179.07 71.72 42875.31 47820.96 2015-03-22 21:14:45.000 081 21179.07 71.70 42875.33 47821.00 2015-03-22 21:14:46.000 081 21179.05 71.67 42875.30 47820.98 2015-03-22 21:14:47.000 081 21179.01 71.66 42875.28 47820.98 2015-03-22 21:14:48.000 081 21179.03 71.66 42875.29 47820.99 2015-03-22 21:14:49.000 081 21179.01 71.69 42875.32 47820.99 2015-03-22 21:14:50.000 081 21178.97 71.70 42875.32 47820.98 2015-03-22 21:14:51.000 081 21179.00 71.67 42875.33 47820.97 2015-03-22 21:14:52.000 081 21178.99 71.67 42875.33 47820.97 2015-03-22 21:14:53.000 081 21178.99 71.69 42875.32 47820.97 2015-03-22 21:14:54.000 081 21178.97 71.69 42875.29 47820.95 2015-03-22 21:14:55.000 081 21178.95 71.68 42875.28 47820.96 2015-03-22 21:14:56.000 081 21178.96 71.69 42875.28 47820.95 2015-03-22 21:14:57.000 081 21178.94 71.68 42875.29 47820.93 2015-03-22 21:14:58.000 081 21178.92 71.67 42875.23 47820.92 2015-03-22 21:14:59.000 081 21178.93 71.67 42875.27 47820.93 2015-03-22 21:15:00.000 081 21178.90 71.68 42875.27 47820.91 2015-03-22 21:15:01.000 081 21178.92 71.67 42875.26 47820.91 2015-03-22 21:15:02.000 081 21178.95 71.69 42875.28 47820.92 2015-03-22 21:15:03.000 081 21178.98 71.64 42875.27 47820.90 2015-03-22 21:15:04.000 081 21178.97 71.60 42875.29 47820.94 2015-03-22 21:15:05.000 081 21178.98 71.58 42875.28 47820.95 2015-03-22 21:15:06.000 081 21179.01 71.58 42875.28 47820.97 2015-03-22 21:15:07.000 081 21179.03 71.56 42875.33 47820.98 2015-03-22 21:15:08.000 081 21179.01 71.57 42875.36 47820.98 2015-03-22 21:15:09.000 081 21179.00 71.55 42875.36 47820.99 2015-03-22 21:15:10.000 081 21179.01 71.52 42875.33 47821.02 2015-03-22 21:15:11.000 081 21179.00 71.53 42875.37 47821.01 2015-03-22 21:15:12.000 081 21178.97 71.54 42875.36 47821.01 2015-03-22 21:15:13.000 081 21178.99 71.56 42875.38 47820.98 2015-03-22 21:15:14.000 081 21178.99 71.57 42875.33 47821.01 2015-03-22 21:15:15.000 081 21179.01 71.59 42875.31 47820.99 2015-03-22 21:15:16.000 081 21179.05 71.61 42875.29 47820.99 2015-03-22 21:15:17.000 081 21179.08 71.64 42875.28 47820.99 2015-03-22 21:15:18.000 081 21179.08 71.67 42875.28 47820.96 2015-03-22 21:15:19.000 081 21179.07 71.65 42875.26 47820.97 2015-03-22 21:15:20.000 081 21179.04 71.66 42875.24 47820.94 2015-03-22 21:15:21.000 081 21179.00 71.63 42875.25 47820.91 2015-03-22 21:15:22.000 081 21178.99 71.62 42875.24 47820.92 2015-03-22 21:15:23.000 081 21178.95 71.59 42875.27 47820.90 2015-03-22 21:15:24.000 081 21178.93 71.62 42875.27 47820.91 2015-03-22 21:15:25.000 081 21178.92 71.66 42875.28 47820.89 2015-03-22 21:15:26.000 081 21178.93 71.68 42875.24 47820.91 2015-03-22 21:15:27.000 081 21178.90 71.70 42875.24 47820.88 2015-03-22 21:15:28.000 081 21178.91 71.71 42875.23 47820.88 2015-03-22 21:15:29.000 081 21178.90 71.72 42875.20 47820.85 2015-03-22 21:15:30.000 081 21178.89 71.71 42875.15 47820.83 2015-03-22 21:15:31.000 081 21178.86 71.72 42875.14 47820.80 2015-03-22 21:15:32.000 081 21178.84 71.72 42875.17 47820.81 2015-03-22 21:15:33.000 081 21178.81 71.72 42875.19 47820.76 2015-03-22 21:15:34.000 081 21178.84 71.69 42875.16 47820.78 2015-03-22 21:15:35.000 081 21178.79 71.71 42875.11 47820.75 2015-03-22 21:15:36.000 081 21178.77 71.73 42875.08 47820.72 2015-03-22 21:15:37.000 081 21178.73 71.73 42875.14 47820.70 2015-03-22 21:15:38.000 081 21178.75 71.74 42875.14 47820.69 2015-03-22 21:15:39.000 081 21178.73 71.73 42875.13 47820.69 2015-03-22 21:15:40.000 081 21178.71 71.71 42875.10 47820.69 2015-03-22 21:15:41.000 081 21178.71 71.67 42875.10 47820.64 2015-03-22 21:15:42.000 081 21178.72 71.66 42875.16 47820.68 2015-03-22 21:15:43.000 081 21178.74 71.63 42875.16 47820.69 2015-03-22 21:15:44.000 081 21178.72 71.63 42875.15 47820.71 2015-03-22 21:15:45.000 081 21178.72 71.60 42875.18 47820.71 2015-03-22 21:15:46.000 081 21178.71 71.58 42875.23 47820.74 2015-03-22 21:15:47.000 081 21178.70 71.59 42875.23 47820.75 2015-03-22 21:15:48.000 081 21178.71 71.58 42875.23 47820.76 2015-03-22 21:15:49.000 081 21178.68 71.58 42875.24 47820.74 2015-03-22 21:15:50.000 081 21178.70 71.57 42875.22 47820.73 2015-03-22 21:15:51.000 081 21178.68 71.57 42875.21 47820.73 2015-03-22 21:15:52.000 081 21178.65 71.58 42875.23 47820.71 2015-03-22 21:15:53.000 081 21178.69 71.56 42875.20 47820.71 2015-03-22 21:15:54.000 081 21178.71 71.59 42875.17 47820.70 2015-03-22 21:15:55.000 081 21178.72 71.58 42875.15 47820.69 2015-03-22 21:15:56.000 081 21178.71 71.54 42875.16 47820.72 2015-03-22 21:15:57.000 081 21178.69 71.52 42875.19 47820.69 2015-03-22 21:15:58.000 081 21178.69 71.50 42875.19 47820.72 2015-03-22 21:15:59.000 081 21178.71 71.48 42875.17 47820.72 2015-03-22 21:16:00.000 081 21178.71 71.46 42875.19 47820.73 2015-03-22 21:16:01.000 081 21178.74 71.43 42875.19 47820.71 2015-03-22 21:16:02.000 081 21178.74 71.39 42875.25 47820.74 2015-03-22 21:16:03.000 081 21178.73 71.34 42875.26 47820.81 2015-03-22 21:16:04.000 081 21178.70 71.34 42875.28 47820.77 2015-03-22 21:16:05.000 081 21178.73 71.32 42875.26 47820.79 2015-03-22 21:16:06.000 081 21178.75 71.29 42875.27 47820.77 2015-03-22 21:16:07.000 081 21178.73 71.30 42875.27 47820.82 2015-03-22 21:16:08.000 081 21178.73 71.29 42875.26 47820.80 2015-03-22 21:16:09.000 081 21178.70 71.28 42875.28 47820.82 2015-03-22 21:16:10.000 081 21178.74 71.29 42875.27 47820.81 2015-03-22 21:16:11.000 081 21178.76 71.30 42875.25 47820.81 2015-03-22 21:16:12.000 081 21178.75 71.32 42875.26 47820.78 2015-03-22 21:16:13.000 081 21178.74 71.35 42875.19 47820.80 2015-03-22 21:16:14.000 081 21178.73 71.37 42875.21 47820.77 2015-03-22 21:16:15.000 081 21178.74 71.39 42875.20 47820.77 2015-03-22 21:16:16.000 081 21178.76 71.36 42875.17 47820.73 2015-03-22 21:16:17.000 081 21178.74 71.32 42875.19 47820.77 2015-03-22 21:16:18.000 081 21178.75 71.33 42875.16 47820.74 2015-03-22 21:16:19.000 081 21178.72 71.34 42875.17 47820.73 2015-03-22 21:16:20.000 081 21178.71 71.32 42875.16 47820.74 2015-03-22 21:16:21.000 081 21178.72 71.28 42875.18 47820.75 2015-03-22 21:16:22.000 081 21178.72 71.25 42875.20 47820.75 2015-03-22 21:16:23.000 081 21178.72 71.26 42875.21 47820.77 2015-03-22 21:16:24.000 081 21178.74 71.25 42875.21 47820.73 2015-03-22 21:16:25.000 081 21178.74 71.24 42875.20 47820.75 2015-03-22 21:16:26.000 081 21178.74 71.23 42875.20 47820.75 2015-03-22 21:16:27.000 081 21178.73 71.24 42875.22 47820.76 2015-03-22 21:16:28.000 081 21178.68 71.27 42875.25 47820.75 2015-03-22 21:16:29.000 081 21178.68 71.26 42875.25 47820.74 2015-03-22 21:16:30.000 081 21178.68 71.24 42875.25 47820.77 2015-03-22 21:16:31.000 081 21178.65 71.23 42875.27 47820.75 2015-03-22 21:16:32.000 081 21178.67 71.24 42875.27 47820.74 2015-03-22 21:16:33.000 081 21178.70 71.22 42875.23 47820.74 2015-03-22 21:16:34.000 081 21178.72 71.23 42875.26 47820.74 2015-03-22 21:16:35.000 081 21178.74 71.21 42875.25 47820.75 2015-03-22 21:16:36.000 081 21178.76 71.20 42875.25 47820.77 2015-03-22 21:16:37.000 081 21178.77 71.19 42875.28 47820.78 2015-03-22 21:16:38.000 081 21178.77 71.16 42875.26 47820.77 2015-03-22 21:16:39.000 081 21178.75 71.16 42875.26 47820.82 2015-03-22 21:16:40.000 081 21178.72 71.13 42875.31 47820.81 2015-03-22 21:16:41.000 081 21178.73 71.09 42875.30 47820.83 2015-03-22 21:16:42.000 081 21178.72 71.09 42875.31 47820.82 2015-03-22 21:16:43.000 081 21178.74 71.10 42875.33 47820.83 2015-03-22 21:16:44.000 081 21178.70 71.10 42875.32 47820.84 2015-03-22 21:16:45.000 081 21178.73 71.08 42875.34 47820.84 2015-03-22 21:16:46.000 081 21178.74 71.05 42875.32 47820.84 2015-03-22 21:16:47.000 081 21178.76 71.07 42875.33 47820.85 2015-03-22 21:16:48.000 081 21178.75 71.05 42875.31 47820.84 2015-03-22 21:16:49.000 081 21178.78 71.01 42875.28 47820.84 2015-03-22 21:16:50.000 081 21178.78 70.99 42875.31 47820.83 2015-03-22 21:16:51.000 081 21178.80 70.98 42875.35 47820.85 2015-03-22 21:16:52.000 081 21178.78 70.97 42875.33 47820.86 2015-03-22 21:16:53.000 081 21178.77 70.95 42875.35 47820.87 2015-03-22 21:16:54.000 081 21178.77 70.92 42875.35 47820.87 2015-03-22 21:16:55.000 081 21178.79 70.90 42875.36 47820.90 2015-03-22 21:16:56.000 081 21178.77 70.90 42875.34 47820.87 2015-03-22 21:16:57.000 081 21178.78 70.92 42875.33 47820.89 2015-03-22 21:16:58.000 081 21178.81 70.93 42875.33 47820.89 2015-03-22 21:16:59.000 081 21178.80 70.93 42875.29 47820.88 2015-03-22 21:17:00.000 081 21178.83 70.91 42875.29 47820.87 2015-03-22 21:17:01.000 081 21178.84 70.88 42875.26 47820.88 2015-03-22 21:17:02.000 081 21178.79 70.81 42875.31 47820.84 2015-03-22 21:17:03.000 081 21178.75 70.76 42875.33 47820.83 2015-03-22 21:17:04.000 081 21178.72 70.73 42875.30 47820.84 2015-03-22 21:17:05.000 081 21178.71 70.76 42875.28 47820.82 2015-03-22 21:17:06.000 081 21178.68 70.78 42875.28 47820.80 2015-03-22 21:17:07.000 081 21178.66 70.77 42875.23 47820.76 2015-03-22 21:17:08.000 081 21178.64 70.75 42875.22 47820.72 2015-03-22 21:17:09.000 081 21178.66 70.78 42875.19 47820.72 2015-03-22 21:17:10.000 081 21178.67 70.76 42875.17 47820.71 2015-03-22 21:17:11.000 081 21178.66 70.79 42875.18 47820.69 2015-03-22 21:17:12.000 081 21178.66 70.80 42875.17 47820.73 2015-03-22 21:17:13.000 081 21178.68 70.77 42875.20 47820.74 2015-03-22 21:17:14.000 081 21178.69 70.76 42875.22 47820.73 2015-03-22 21:17:15.000 081 21178.68 70.76 42875.24 47820.72 2015-03-22 21:17:16.000 081 21178.68 70.75 42875.26 47820.78 2015-03-22 21:17:17.000 081 21178.70 70.75 42875.31 47820.78 2015-03-22 21:17:18.000 081 21178.72 70.72 42875.29 47820.82 2015-03-22 21:17:19.000 081 21178.71 70.67 42875.32 47820.82 2015-03-22 21:17:20.000 081 21178.67 70.64 42875.34 47820.83 2015-03-22 21:17:21.000 081 21178.66 70.58 42875.35 47820.84 2015-03-22 21:17:22.000 081 21178.67 70.55 42875.37 47820.83 2015-03-22 21:17:23.000 081 21178.68 70.51 42875.40 47820.87 2015-03-22 21:17:24.000 081 21178.68 70.49 42875.44 47820.88 2015-03-22 21:17:25.000 081 21178.68 70.47 42875.42 47820.88 2015-03-22 21:17:26.000 081 21178.67 70.41 42875.44 47820.89 2015-03-22 21:17:27.000 081 21178.67 70.41 42875.43 47820.90 2015-03-22 21:17:28.000 081 21178.69 70.42 42875.45 47820.92 2015-03-22 21:17:29.000 081 21178.67 70.40 42875.48 47820.93 2015-03-22 21:17:30.000 081 21178.67 70.38 42875.48 47820.94 2015-03-22 21:17:31.000 081 21178.65 70.39 42875.47 47820.96 2015-03-22 21:17:32.000 081 21178.65 70.38 42875.51 47820.96 2015-03-22 21:17:33.000 081 21178.65 70.35 42875.51 47821.00 2015-03-22 21:17:34.000 081 21178.66 70.36 42875.52 47820.95 2015-03-22 21:17:35.000 081 21178.65 70.36 42875.56 47821.00 2015-03-22 21:17:36.000 081 21178.63 70.37 42875.57 47821.01 2015-03-22 21:17:37.000 081 21178.63 70.35 42875.59 47821.03 2015-03-22 21:17:38.000 081 21178.65 70.37 42875.60 47821.03 2015-03-22 21:17:39.000 081 21178.66 70.39 42875.62 47821.04 2015-03-22 21:17:40.000 081 21178.63 70.38 42875.63 47821.06 2015-03-22 21:17:41.000 081 21178.61 70.40 42875.60 47821.04 2015-03-22 21:17:42.000 081 21178.65 70.40 42875.59 47821.05 2015-03-22 21:17:43.000 081 21178.64 70.40 42875.61 47821.05 2015-03-22 21:17:44.000 081 21178.62 70.39 42875.61 47821.05 2015-03-22 21:17:45.000 081 21178.65 70.40 42875.61 47821.04 2015-03-22 21:17:46.000 081 21178.68 70.38 42875.62 47821.05 2015-03-22 21:17:47.000 081 21178.69 70.40 42875.59 47821.05 2015-03-22 21:17:48.000 081 21178.66 70.40 42875.58 47821.01 2015-03-22 21:17:49.000 081 21178.64 70.42 42875.54 47821.04 2015-03-22 21:17:50.000 081 21178.64 70.40 42875.53 47820.99 2015-03-22 21:17:51.000 081 21178.62 70.40 42875.52 47820.99 2015-03-22 21:17:52.000 081 21178.61 70.41 42875.53 47820.99 2015-03-22 21:17:53.000 081 21178.64 70.40 42875.52 47821.00 2015-03-22 21:17:54.000 081 21178.63 70.38 42875.52 47821.01 2015-03-22 21:17:55.000 081 21178.62 70.34 42875.54 47821.00 2015-03-22 21:17:56.000 081 21178.62 70.32 42875.52 47821.00 2015-03-22 21:17:57.000 081 21178.58 70.28 42875.57 47821.01 2015-03-22 21:17:58.000 081 21178.55 70.27 42875.60 47820.99 2015-03-22 21:17:59.000 081 21178.57 70.29 42875.57 47821.02 2015-03-22 21:18:00.000 081 21178.57 70.31 42875.56 47821.02 2015-03-22 21:18:01.000 081 21178.57 70.32 42875.58 47820.99 2015-03-22 21:18:02.000 081 21178.53 70.34 42875.55 47820.94 2015-03-22 21:18:03.000 081 21178.47 70.37 42875.54 47820.93 2015-03-22 21:18:04.000 081 21178.44 70.42 42875.51 47820.88 2015-03-22 21:18:05.000 081 21178.40 70.45 42875.48 47820.86 2015-03-22 21:18:06.000 081 21178.42 70.49 42875.43 47820.82 2015-03-22 21:18:07.000 081 21178.39 70.52 42875.39 47820.79 2015-03-22 21:18:08.000 081 21178.36 70.57 42875.34 47820.74 2015-03-22 21:18:09.000 081 21178.37 70.61 42875.36 47820.71 2015-03-22 21:18:10.000 081 21178.37 70.64 42875.31 47820.70 2015-03-22 21:18:11.000 081 21178.37 70.63 42875.29 47820.69 2015-03-22 21:18:12.000 081 21178.46 70.53 42875.29 47820.66 2015-03-22 21:18:13.000 081 21178.55 70.43 42875.35 47820.75 2015-03-22 21:18:14.000 081 21178.63 70.36 42875.40 47820.81 2015-03-22 21:18:15.000 081 21178.68 70.39 42875.44 47820.89 2015-03-22 21:18:16.000 081 21178.69 70.41 42875.41 47820.91 2015-03-22 21:18:17.000 081 21178.71 70.42 42875.42 47820.93 2015-03-22 21:18:18.000 081 21178.74 70.38 42875.41 47820.93 2015-03-22 21:18:19.000 081 21178.75 70.35 42875.44 47820.96 2015-03-22 21:18:20.000 081 21178.74 70.37 42875.44 47820.95 2015-03-22 21:18:21.000 081 21178.72 70.40 42875.47 47820.97 2015-03-22 21:18:22.000 081 21178.75 70.40 42875.48 47820.97 2015-03-22 21:18:23.000 081 21178.70 70.43 42875.47 47820.96 2015-03-22 21:18:24.000 081 21178.69 70.46 42875.49 47820.98 2015-03-22 21:18:25.000 081 21178.70 70.50 42875.50 47820.96 2015-03-22 21:18:26.000 081 21178.71 70.53 42875.47 47820.97 2015-03-22 21:18:27.000 081 21178.71 70.55 42875.47 47820.94 2015-03-22 21:18:28.000 081 21178.69 70.56 42875.48 47820.94 2015-03-22 21:18:29.000 081 21178.67 70.57 42875.44 47820.92 2015-03-22 21:18:30.000 081 21178.67 70.55 42875.39 47820.91 2015-03-22 21:18:31.000 081 21178.66 70.55 42875.40 47820.89 2015-03-22 21:18:32.000 081 21178.64 70.54 42875.41 47820.88 2015-03-22 21:18:33.000 081 21178.65 70.54 42875.39 47820.87 2015-03-22 21:18:34.000 081 21178.65 70.53 42875.39 47820.85 2015-03-22 21:18:35.000 081 21178.66 70.52 42875.37 47820.83 2015-03-22 21:18:36.000 081 21178.68 70.53 42875.35 47820.82 2015-03-22 21:18:37.000 081 21178.66 70.55 42875.35 47820.83 2015-03-22 21:18:38.000 081 21178.67 70.53 42875.37 47820.83 2015-03-22 21:18:39.000 081 21178.65 70.52 42875.39 47820.81 2015-03-22 21:18:40.000 081 21178.66 70.51 42875.38 47820.82 2015-03-22 21:18:41.000 081 21178.69 70.50 42875.37 47820.84 2015-03-22 21:18:42.000 081 21178.69 70.52 42875.41 47820.86 2015-03-22 21:18:43.000 081 21178.68 70.52 42875.41 47820.87 2015-03-22 21:18:44.000 081 21178.69 70.51 42875.45 47820.86 2015-03-22 21:18:45.000 081 21178.68 70.49 42875.47 47820.90 2015-03-22 21:18:46.000 081 21178.69 70.50 42875.44 47820.89 2015-03-22 21:18:47.000 081 21178.70 70.51 42875.44 47820.93 2015-03-22 21:18:48.000 081 21178.72 70.56 42875.46 47820.95 2015-03-22 21:18:49.000 081 21178.73 70.57 42875.48 47820.94 2015-03-22 21:18:50.000 081 21178.74 70.56 42875.47 47820.96 2015-03-22 21:18:51.000 081 21178.75 70.54 42875.48 47820.96 2015-03-22 21:18:52.000 081 21178.75 70.54 42875.53 47820.98 2015-03-22 21:18:53.000 081 21178.77 70.50 42875.50 47820.99 2015-03-22 21:18:54.000 081 21178.79 70.50 42875.49 47820.98 2015-03-22 21:18:55.000 081 21178.82 70.50 42875.50 47821.03 2015-03-22 21:18:56.000 081 21178.83 70.50 42875.48 47821.03 2015-03-22 21:18:57.000 081 21178.84 70.48 42875.51 47821.02 2015-03-22 21:18:58.000 081 21178.85 70.49 42875.51 47821.04 2015-03-22 21:18:59.000 081 21178.85 70.51 42875.54 47821.05 2015-03-22 21:19:00.000 081 21178.85 70.51 42875.55 47821.06 2015-03-22 21:19:01.000 081 21178.86 70.51 42875.54 47821.07 2015-03-22 21:19:02.000 081 21178.87 70.50 42875.52 47821.07 2015-03-22 21:19:03.000 081 21178.87 70.50 42875.51 47821.06 2015-03-22 21:19:04.000 081 21178.88 70.49 42875.48 47821.05 2015-03-22 21:19:05.000 081 21178.88 70.51 42875.48 47821.04 2015-03-22 21:19:06.000 081 21178.89 70.50 42875.51 47821.03 2015-03-22 21:19:07.000 081 21178.91 70.50 42875.50 47821.05 2015-03-22 21:19:08.000 081 21178.91 70.49 42875.46 47821.04 2015-03-22 21:19:09.000 081 21178.91 70.50 42875.47 47821.04 2015-03-22 21:19:10.000 081 21178.89 70.48 42875.48 47821.02 2015-03-22 21:19:11.000 081 21178.92 70.46 42875.47 47821.06 2015-03-22 21:19:12.000 081 21178.94 70.50 42875.45 47821.04 2015-03-22 21:19:13.000 081 21178.95 70.51 42875.46 47821.05 2015-03-22 21:19:14.000 081 21178.94 70.53 42875.47 47821.05 2015-03-22 21:19:15.000 081 21178.96 70.55 42875.44 47821.03 2015-03-22 21:19:16.000 081 21178.97 70.53 42875.41 47821.06 2015-03-22 21:19:17.000 081 21178.98 70.55 42875.42 47821.01 2015-03-22 21:19:18.000 081 21179.01 70.61 42875.41 47821.04 2015-03-22 21:19:19.000 081 21179.01 70.61 42875.38 47821.00 2015-03-22 21:19:20.000 081 21179.02 70.61 42875.37 47821.00 2015-03-22 21:19:21.000 081 21179.02 70.63 42875.38 47821.01 2015-03-22 21:19:22.000 081 21179.03 70.62 42875.37 47820.99 2015-03-22 21:19:23.000 081 21179.04 70.60 42875.32 47821.00 2015-03-22 21:19:24.000 081 21179.06 70.59 42875.36 47821.00 2015-03-22 21:19:25.000 081 21179.06 70.57 42875.35 47821.00 2015-03-22 21:19:26.000 081 21179.08 70.54 42875.35 47821.02 2015-03-22 21:19:27.000 081 21179.12 70.51 42875.40 47821.00 2015-03-22 21:19:28.000 081 21179.15 70.51 42875.37 47821.03 2015-03-22 21:19:29.000 081 21179.16 70.51 42875.37 47821.06 2015-03-22 21:19:30.000 081 21179.15 70.49 42875.38 47821.07 2015-03-22 21:19:31.000 081 21179.19 70.53 42875.36 47821.09 2015-03-22 21:19:32.000 081 21179.23 70.53 42875.38 47821.11 2015-03-22 21:19:33.000 081 21179.26 70.52 42875.39 47821.10 2015-03-22 21:19:34.000 081 21179.28 70.52 42875.38 47821.13 2015-03-22 21:19:35.000 081 21179.27 70.52 42875.41 47821.12 2015-03-22 21:19:36.000 081 21179.26 70.53 42875.39 47821.11 2015-03-22 21:19:37.000 081 21179.30 70.53 42875.36 47821.16 2015-03-22 21:19:38.000 081 21179.33 70.51 42875.36 47821.13 2015-03-22 21:19:39.000 081 21179.33 70.55 42875.35 47821.13 2015-03-22 21:19:40.000 081 21179.35 70.58 42875.37 47821.15 2015-03-22 21:19:41.000 081 21179.35 70.59 42875.38 47821.13 2015-03-22 21:19:42.000 081 21179.37 70.59 42875.37 47821.13 2015-03-22 21:19:43.000 081 21179.37 70.59 42875.35 47821.11 2015-03-22 21:19:44.000 081 21179.39 70.57 42875.33 47821.14 2015-03-22 21:19:45.000 081 21179.41 70.55 42875.36 47821.14 2015-03-22 21:19:46.000 081 21179.43 70.54 42875.35 47821.15 2015-03-22 21:19:47.000 081 21179.44 70.53 42875.34 47821.17 2015-03-22 21:19:48.000 081 21179.43 70.53 42875.32 47821.17 2015-03-22 21:19:49.000 081 21179.44 70.55 42875.31 47821.18 2015-03-22 21:19:50.000 081 21179.47 70.54 42875.30 47821.15 2015-03-22 21:19:51.000 081 21179.49 70.53 42875.27 47821.16 2015-03-22 21:19:52.000 081 21179.50 70.52 42875.25 47821.15 2015-03-22 21:19:53.000 081 21179.49 70.53 42875.25 47821.15 2015-03-22 21:19:54.000 081 21179.51 70.57 42875.25 47821.15 2015-03-22 21:19:55.000 081 21179.50 70.57 42875.26 47821.14 2015-03-22 21:19:56.000 081 21179.54 70.57 42875.24 47821.17 2015-03-22 21:19:57.000 081 21179.53 70.57 42875.26 47821.16 2015-03-22 21:19:58.000 081 21179.54 70.56 42875.23 47821.14 2015-03-22 21:19:59.000 081 21179.54 70.56 42875.22 47821.13 2015-03-22 21:20:00.000 081 21179.54 70.57 42875.23 47821.13 2015-03-22 21:20:01.000 081 21179.55 70.59 42875.22 47821.13 2015-03-22 21:20:02.000 081 21179.53 70.59 42875.20 47821.11 2015-03-22 21:20:03.000 081 21179.56 70.57 42875.18 47821.13 2015-03-22 21:20:04.000 081 21179.57 70.59 42875.16 47821.12 2015-03-22 21:20:05.000 081 21179.58 70.62 42875.17 47821.12 2015-03-22 21:20:06.000 081 21179.59 70.62 42875.17 47821.10 2015-03-22 21:20:07.000 081 21179.62 70.60 42875.16 47821.09 2015-03-22 21:20:08.000 081 21179.64 70.58 42875.15 47821.09 2015-03-22 21:20:09.000 081 21179.63 70.56 42875.12 47821.09 2015-03-22 21:20:10.000 081 21179.64 70.55 42875.11 47821.08 2015-03-22 21:20:11.000 081 21179.67 70.53 42875.10 47821.09 2015-03-22 21:20:12.000 081 21179.67 70.55 42875.08 47821.07 2015-03-22 21:20:13.000 081 21179.68 70.57 42875.08 47821.07 2015-03-22 21:20:14.000 081 21179.69 70.57 42875.05 47821.06 2015-03-22 21:20:15.000 081 21179.75 70.56 42875.07 47821.06 2015-03-22 21:20:16.000 081 21179.77 70.55 42875.08 47821.07 2015-03-22 21:20:17.000 081 21179.77 70.56 42875.04 47821.07 2015-03-22 21:20:18.000 081 21179.76 70.57 42875.05 47821.08 2015-03-22 21:20:19.000 081 21179.78 70.57 42875.04 47821.07 2015-03-22 21:20:20.000 081 21179.78 70.56 42875.01 47821.06 2015-03-22 21:20:21.000 081 21179.79 70.53 42875.03 47821.05 2015-03-22 21:20:22.000 081 21179.81 70.50 42875.01 47821.05 2015-03-22 21:20:23.000 081 21179.80 70.49 42875.01 47821.05 2015-03-22 21:20:24.000 081 21179.83 70.49 42875.03 47821.07 2015-03-22 21:20:25.000 081 21179.83 70.51 42875.02 47821.06 2015-03-22 21:20:26.000 081 21179.86 70.48 42875.02 47821.06 2015-03-22 21:20:27.000 081 21179.86 70.50 42874.99 47821.06 2015-03-22 21:20:28.000 081 21179.87 70.48 42875.00 47821.06 2015-03-22 21:20:29.000 081 21179.92 70.44 42875.00 47821.08 2015-03-22 21:20:30.000 081 21179.93 70.39 42875.04 47821.08 2015-03-22 21:20:31.000 081 21179.97 70.34 42875.07 47821.12 2015-03-22 21:20:32.000 081 21179.99 70.31 42875.09 47821.16 2015-03-22 21:20:33.000 081 21180.02 70.31 42875.09 47821.17 2015-03-22 21:20:34.000 081 21180.03 70.34 42875.10 47821.19 2015-03-22 21:20:35.000 081 21180.05 70.32 42875.09 47821.21 2015-03-22 21:20:36.000 081 21180.09 70.30 42875.11 47821.21 2015-03-22 21:20:37.000 081 21180.10 70.29 42875.12 47821.20 2015-03-22 21:20:38.000 081 21180.13 70.26 42875.11 47821.22 2015-03-22 21:20:39.000 081 21180.13 70.25 42875.09 47821.24 2015-03-22 21:20:40.000 081 21180.12 70.23 42875.10 47821.25 2015-03-22 21:20:41.000 081 21180.12 70.21 42875.10 47821.22 2015-03-22 21:20:42.000 081 21180.11 70.19 42875.15 47821.25 2015-03-22 21:20:43.000 081 21180.15 70.18 42875.12 47821.28 2015-03-22 21:20:44.000 081 21180.15 70.19 42875.08 47821.28 2015-03-22 21:20:45.000 081 21180.20 70.21 42875.08 47821.30 2015-03-22 21:20:46.000 081 21180.19 70.22 42875.12 47821.29 2015-03-22 21:20:47.000 081 21180.22 70.20 42875.12 47821.28 2015-03-22 21:20:48.000 081 21180.23 70.20 42875.10 47821.30 2015-03-22 21:20:49.000 081 21180.21 70.19 42875.08 47821.32 2015-03-22 21:20:50.000 081 21180.23 70.17 42875.11 47821.28 2015-03-22 21:20:51.000 081 21180.22 70.16 42875.14 47821.30 2015-03-22 21:20:52.000 081 21180.22 70.18 42875.10 47821.31 2015-03-22 21:20:53.000 081 21180.24 70.17 42875.11 47821.31 2015-03-22 21:20:54.000 081 21180.22 70.18 42875.10 47821.31 2015-03-22 21:20:55.000 081 21180.23 70.16 42875.11 47821.31 2015-03-22 21:20:56.000 081 21180.24 70.16 42875.11 47821.31 2015-03-22 21:20:57.000 081 21180.24 70.17 42875.11 47821.31 2015-03-22 21:20:58.000 081 21180.23 70.17 42875.12 47821.31 2015-03-22 21:20:59.000 081 21180.23 70.16 42875.08 47821.31 2015-03-22 21:21:00.000 081 21180.26 70.18 42875.11 47821.31 2015-03-22 21:21:01.000 081 21180.31 70.17 42875.07 47821.33 2015-03-22 21:21:02.000 081 21180.35 70.19 42875.06 47821.32 2015-03-22 21:21:03.000 081 21180.36 70.18 42875.04 47821.31 2015-03-22 21:21:04.000 081 21180.33 70.17 42875.01 47821.32 2015-03-22 21:21:05.000 081 21180.34 70.19 42875.03 47821.33 2015-03-22 21:21:06.000 081 21180.38 70.15 42875.08 47821.31 2015-03-22 21:21:07.000 081 21180.38 70.11 42875.06 47821.33 2015-03-22 21:21:08.000 081 21180.35 70.13 42875.06 47821.33 2015-03-22 21:21:09.000 081 21180.38 70.17 42875.07 47821.33 2015-03-22 21:21:10.000 081 21180.44 70.20 42875.08 47821.35 2015-03-22 21:21:11.000 081 21180.43 70.24 42875.08 47821.33 2015-03-22 21:21:12.000 081 21180.46 70.26 42875.03 47821.35 2015-03-22 21:21:13.000 081 21180.46 70.30 42875.02 47821.33 2015-03-22 21:21:14.000 081 21180.48 70.32 42875.03 47821.36 2015-03-22 21:21:15.000 081 21180.48 70.33 42875.03 47821.32 2015-03-22 21:21:16.000 081 21180.51 70.37 42875.01 47821.32 2015-03-22 21:21:17.000 081 21180.52 70.36 42874.99 47821.32 2015-03-22 21:21:18.000 081 21180.51 70.37 42874.98 47821.32 2015-03-22 21:21:19.000 081 21180.52 70.38 42874.97 47821.31 2015-03-22 21:21:20.000 081 21180.52 70.39 42874.96 47821.32 2015-03-22 21:21:21.000 081 21180.52 70.40 42874.95 47821.32 2015-03-22 21:21:22.000 081 21180.53 70.43 42874.92 47821.29 2015-03-22 21:21:23.000 081 21180.55 70.42 42874.93 47821.29 2015-03-22 21:21:24.000 081 21180.55 70.42 42874.93 47821.30 2015-03-22 21:21:25.000 081 21180.59 70.41 42874.95 47821.28 2015-03-22 21:21:26.000 081 21180.60 70.42 42874.92 47821.29 2015-03-22 21:21:27.000 081 21180.59 70.42 42874.91 47821.31 2015-03-22 21:21:28.000 081 21180.61 70.39 42874.88 47821.29 2015-03-22 21:21:29.000 081 21180.65 70.38 42874.90 47821.28 2015-03-22 21:21:30.000 081 21180.64 70.35 42874.92 47821.30 2015-03-22 21:21:31.000 081 21180.66 70.37 42874.87 47821.31 2015-03-22 21:21:32.000 081 21180.65 70.38 42874.90 47821.33 2015-03-22 21:21:33.000 081 21180.65 70.34 42874.90 47821.34 2015-03-22 21:21:34.000 081 21180.66 70.33 42874.90 47821.33 2015-03-22 21:21:35.000 081 21180.67 70.37 42874.88 47821.33 2015-03-22 21:21:36.000 081 21180.68 70.38 42874.89 47821.30 2015-03-22 21:21:37.000 081 21180.71 70.38 42874.86 47821.33 2015-03-22 21:21:38.000 081 21180.70 70.39 42874.84 47821.30 2015-03-22 21:21:39.000 081 21180.71 70.38 42874.82 47821.31 2015-03-22 21:21:40.000 081 21180.73 70.40 42874.81 47821.30 2015-03-22 21:21:41.000 081 21180.76 70.41 42874.81 47821.33 2015-03-22 21:21:42.000 081 21180.80 70.44 42874.83 47821.32 2015-03-22 21:21:43.000 081 21180.84 70.44 42874.81 47821.34 2015-03-22 21:21:44.000 081 21180.85 70.46 42874.83 47821.32 2015-03-22 21:21:45.000 081 21180.85 70.44 42874.83 47821.35 2015-03-22 21:21:46.000 081 21180.90 70.45 42874.87 47821.37 2015-03-22 21:21:47.000 081 21180.93 70.44 42874.84 47821.38 2015-03-22 21:21:48.000 081 21180.94 70.45 42874.84 47821.42 2015-03-22 21:21:49.000 081 21180.96 70.44 42874.87 47821.42 2015-03-22 21:21:50.000 081 21180.97 70.42 42874.91 47821.42 2015-03-22 21:21:51.000 081 21180.98 70.44 42874.94 47821.45 2015-03-22 21:21:52.000 081 21180.99 70.45 42874.96 47821.49 2015-03-22 21:21:53.000 081 21181.01 70.46 42874.95 47821.49 2015-03-22 21:21:54.000 081 21181.03 70.50 42874.92 47821.54 2015-03-22 21:21:55.000 081 21181.04 70.50 42874.95 47821.53 2015-03-22 21:21:56.000 081 21181.08 70.50 42874.95 47821.56 2015-03-22 21:21:57.000 081 21181.09 70.52 42874.92 47821.55 2015-03-22 21:21:58.000 081 21181.08 70.54 42874.93 47821.54 2015-03-22 21:21:59.000 081 21181.10 70.48 42874.92 47821.53 2015-03-22 21:22:00.000 081 21181.09 70.47 42874.95 47821.56 2015-03-22 21:22:01.000 081 21181.08 70.44 42874.95 47821.55 2015-03-22 21:22:02.000 081 21181.12 70.39 42874.97 47821.58 2015-03-22 21:22:03.000 081 21181.13 70.40 42875.01 47821.58 2015-03-22 21:22:04.000 081 21181.14 70.38 42875.03 47821.61 2015-03-22 21:22:05.000 081 21181.14 70.37 42875.01 47821.60 2015-03-22 21:22:06.000 081 21181.12 70.38 42875.01 47821.64 2015-03-22 21:22:07.000 081 21181.15 70.40 42874.99 47821.62 2015-03-22 21:22:08.000 081 21181.17 70.41 42875.01 47821.63 2015-03-22 21:22:09.000 081 21181.18 70.39 42875.00 47821.63 2015-03-22 21:22:10.000 081 21181.21 70.41 42874.98 47821.63 2015-03-22 21:22:11.000 081 21181.20 70.42 42874.95 47821.62 2015-03-22 21:22:12.000 081 21181.23 70.42 42874.98 47821.65 2015-03-22 21:22:13.000 081 21181.24 70.43 42874.95 47821.63 2015-03-22 21:22:14.000 081 21181.30 70.46 42874.98 47821.65 2015-03-22 21:22:15.000 081 21181.31 70.44 42874.97 47821.65 2015-03-22 21:22:16.000 081 21181.32 70.44 42874.97 47821.67 2015-03-22 21:22:17.000 081 21181.34 70.45 42874.96 47821.71 2015-03-22 21:22:18.000 081 21181.35 70.47 42874.99 47821.68 2015-03-22 21:22:19.000 081 21181.35 70.46 42875.00 47821.72 2015-03-22 21:22:20.000 081 21181.38 70.44 42875.01 47821.72 2015-03-22 21:22:21.000 081 21181.35 70.43 42875.01 47821.73 2015-03-22 21:22:22.000 081 21181.35 70.43 42875.04 47821.76 2015-03-22 21:22:23.000 081 21181.34 70.43 42875.04 47821.77 2015-03-22 21:22:24.000 081 21181.35 70.44 42875.06 47821.77 2015-03-22 21:22:25.000 081 21181.30 70.45 42875.06 47821.75 2015-03-22 21:22:26.000 081 21181.29 70.45 42875.09 47821.77 2015-03-22 21:22:27.000 081 21181.28 70.44 42875.09 47821.77 2015-03-22 21:22:28.000 081 21181.25 70.43 42875.07 47821.75 2015-03-22 21:22:29.000 081 21181.27 70.42 42875.07 47821.74 2015-03-22 21:22:30.000 081 21181.28 70.42 42875.06 47821.76 2015-03-22 21:22:31.000 081 21181.28 70.45 42875.05 47821.76 2015-03-22 21:22:32.000 081 21181.29 70.46 42875.02 47821.73 2015-03-22 21:22:33.000 081 21181.27 70.49 42874.99 47821.69 2015-03-22 21:22:34.000 081 21181.25 70.52 42874.97 47821.68 2015-03-22 21:22:35.000 081 21181.26 70.52 42874.96 47821.65 2015-03-22 21:22:36.000 081 21181.26 70.52 42874.97 47821.65 2015-03-22 21:22:37.000 081 21181.24 70.53 42874.97 47821.65 2015-03-22 21:22:38.000 081 21181.22 70.55 42874.96 47821.64 2015-03-22 21:22:39.000 081 21181.19 70.60 42874.93 47821.64 2015-03-22 21:22:40.000 081 21181.18 70.63 42874.90 47821.61 2015-03-22 21:22:41.000 081 21181.18 70.66 42874.88 47821.59 2015-03-22 21:22:42.000 081 21181.17 70.67 42874.83 47821.57 2015-03-22 21:22:43.000 081 21181.17 70.69 42874.84 47821.54 2015-03-22 21:22:44.000 081 21181.17 70.68 42874.86 47821.53 2015-03-22 21:22:45.000 081 21181.18 70.63 42874.89 47821.54 2015-03-22 21:22:46.000 081 21181.20 70.62 42874.90 47821.55 2015-03-22 21:22:47.000 081 21181.20 70.62 42874.91 47821.55 2015-03-22 21:22:48.000 081 21181.19 70.63 42874.93 47821.58 2015-03-22 21:22:49.000 081 21181.18 70.66 42874.94 47821.59 2015-03-22 21:22:50.000 081 21181.19 70.66 42874.93 47821.57 2015-03-22 21:22:51.000 081 21181.19 70.66 42874.91 47821.58 2015-03-22 21:22:52.000 081 21181.17 70.67 42874.93 47821.58 2015-03-22 21:22:53.000 081 21181.16 70.66 42874.96 47821.58 2015-03-22 21:22:54.000 081 21181.18 70.66 42874.94 47821.57 2015-03-22 21:22:55.000 081 21181.15 70.62 42874.97 47821.59 2015-03-22 21:22:56.000 081 21181.13 70.63 42874.97 47821.60 2015-03-22 21:22:57.000 081 21181.13 70.67 42874.99 47821.63 2015-03-22 21:22:58.000 081 21181.14 70.65 42875.01 47821.62 2015-03-22 21:22:59.000 081 21181.14 70.62 42875.01 47821.64 2015-03-22 21:23:00.000 081 21181.13 70.60 42875.05 47821.63 2015-03-22 21:23:01.000 081 21181.15 70.58 42875.06 47821.65 2015-03-22 21:23:02.000 081 21181.15 70.56 42875.08 47821.67 2015-03-22 21:23:03.000 081 21181.16 70.51 42875.09 47821.72 2015-03-22 21:23:04.000 081 21181.14 70.48 42875.13 47821.71 2015-03-22 21:23:05.000 081 21181.16 70.48 42875.17 47821.75 2015-03-22 21:23:06.000 081 21181.15 70.48 42875.18 47821.77 2015-03-22 21:23:07.000 081 21181.14 70.49 42875.18 47821.78 2015-03-22 21:23:08.000 081 21181.12 70.50 42875.20 47821.78 2015-03-22 21:23:09.000 081 21181.12 70.49 42875.19 47821.78 2015-03-22 21:23:10.000 081 21181.09 70.49 42875.17 47821.79 2015-03-22 21:23:11.000 081 21181.09 70.49 42875.18 47821.76 2015-03-22 21:23:12.000 081 21181.09 70.53 42875.18 47821.77 2015-03-22 21:23:13.000 081 21181.05 70.53 42875.18 47821.75 2015-03-22 21:23:14.000 081 21181.03 70.52 42875.18 47821.77 2015-03-22 21:23:15.000 081 21181.06 70.53 42875.18 47821.75 2015-03-22 21:23:16.000 081 21181.04 70.55 42875.16 47821.74 2015-03-22 21:23:17.000 081 21181.03 70.56 42875.21 47821.76 2015-03-22 21:23:18.000 081 21181.02 70.56 42875.21 47821.72 2015-03-22 21:23:19.000 081 21180.99 70.59 42875.17 47821.71 2015-03-22 21:23:20.000 081 21180.98 70.62 42875.15 47821.73 2015-03-22 21:23:21.000 081 21180.93 70.61 42875.14 47821.71 2015-03-22 21:23:22.000 081 21180.95 70.61 42875.14 47821.69 2015-03-22 21:23:23.000 081 21180.94 70.61 42875.14 47821.66 2015-03-22 21:23:24.000 081 21180.93 70.62 42875.14 47821.65 2015-03-22 21:23:25.000 081 21180.90 70.65 42875.12 47821.62 2015-03-22 21:23:26.000 081 21180.83 70.65 42875.11 47821.63 2015-03-22 21:23:27.000 081 21180.84 70.66 42875.11 47821.61 2015-03-22 21:23:28.000 081 21180.81 70.67 42875.08 47821.58 2015-03-22 21:23:29.000 081 21180.82 70.68 42875.08 47821.58 2015-03-22 21:23:30.000 081 21180.81 70.71 42875.08 47821.55 2015-03-22 21:23:31.000 081 21180.80 70.71 42875.07 47821.55 2015-03-22 21:23:32.000 081 21180.76 70.73 42875.07 47821.54 2015-03-22 21:23:33.000 081 21180.74 70.75 42875.05 47821.51 2015-03-22 21:23:34.000 081 21180.72 70.78 42875.04 47821.51 2015-03-22 21:23:35.000 081 21180.72 70.78 42875.05 47821.50 2015-03-22 21:23:36.000 081 21180.72 70.77 42875.05 47821.49 2015-03-22 21:23:37.000 081 21180.74 70.77 42875.04 47821.48 2015-03-22 21:23:38.000 081 21180.72 70.79 42875.04 47821.45 2015-03-22 21:23:39.000 081 21180.70 70.79 42875.02 47821.46 2015-03-22 21:23:40.000 081 21180.69 70.80 42875.02 47821.44 2015-03-22 21:23:41.000 081 21180.67 70.83 42875.02 47821.46 2015-03-22 21:23:42.000 081 21180.66 70.78 42875.00 47821.44 2015-03-22 21:23:43.000 081 21180.60 70.78 42875.00 47821.42 2015-03-22 21:23:44.000 081 21180.60 70.78 42875.00 47821.43 2015-03-22 21:23:45.000 081 21180.63 70.80 42875.00 47821.41 2015-03-22 21:23:46.000 081 21180.57 70.81 42875.02 47821.40 2015-03-22 21:23:47.000 081 21180.53 70.82 42875.01 47821.39 2015-03-22 21:23:48.000 081 21180.58 70.82 42875.01 47821.40 2015-03-22 21:23:49.000 081 21180.58 70.86 42875.01 47821.40 2015-03-22 21:23:50.000 081 21180.58 70.87 42875.01 47821.38 2015-03-22 21:23:51.000 081 21180.56 70.86 42874.97 47821.38 2015-03-22 21:23:52.000 081 21180.58 70.86 42874.98 47821.36 2015-03-22 21:23:53.000 081 21180.54 70.87 42874.97 47821.36 2015-03-22 21:23:54.000 081 21180.56 70.86 42874.96 47821.34 2015-03-22 21:23:55.000 081 21180.56 70.84 42874.96 47821.35 2015-03-22 21:23:56.000 081 21180.51 70.84 42874.97 47821.34 2015-03-22 21:23:57.000 081 21180.51 70.83 42874.97 47821.32 2015-03-22 21:23:58.000 081 21180.51 70.84 42874.95 47821.32 2015-03-22 21:23:59.000 081 21180.46 70.84 42875.00 47821.32 2015-03-22 21:24:00.000 081 21180.44 70.83 42875.00 47821.33 2015-03-22 21:24:01.000 081 21180.46 70.82 42875.01 47821.31 2015-03-22 21:24:02.000 081 21180.48 70.85 42875.02 47821.31 2015-03-22 21:24:03.000 081 21180.45 70.85 42875.04 47821.31 2015-03-22 21:24:04.000 081 21180.41 70.85 42875.02 47821.31 2015-03-22 21:24:05.000 081 21180.42 70.86 42875.00 47821.28 2015-03-22 21:24:06.000 081 21180.39 70.87 42874.98 47821.30 2015-03-22 21:24:07.000 081 21180.36 70.87 42874.97 47821.27 2015-03-22 21:24:08.000 081 21180.35 70.86 42874.95 47821.25 2015-03-22 21:24:09.000 081 21180.31 70.85 42874.97 47821.25 2015-03-22 21:24:10.000 081 21180.29 70.87 42874.97 47821.21 2015-03-22 21:24:11.000 081 21180.28 70.88 42874.96 47821.21 2015-03-22 21:24:12.000 081 21180.26 70.90 42874.95 47821.19 2015-03-22 21:24:13.000 081 21180.25 70.91 42874.95 47821.20 2015-03-22 21:24:14.000 081 21180.21 70.93 42874.95 47821.16 2015-03-22 21:24:15.000 081 21180.20 70.93 42874.91 47821.15 2015-03-22 21:24:16.000 081 21180.16 70.93 42874.91 47821.14 2015-03-22 21:24:17.000 081 21180.14 70.97 42874.87 47821.12 2015-03-22 21:24:18.000 081 21180.11 70.97 42874.87 47821.09 2015-03-22 21:24:19.000 081 21180.10 70.99 42874.89 47821.06 2015-03-22 21:24:20.000 081 21180.08 70.99 42874.84 47821.03 2015-03-22 21:24:21.000 081 21180.05 70.98 42874.81 47821.01 2015-03-22 21:24:22.000 081 21180.03 70.96 42874.85 47821.01 2015-03-22 21:24:23.000 081 21180.00 70.95 42874.84 47820.99 2015-03-22 21:24:24.000 081 21180.00 70.95 42874.83 47820.97 2015-03-22 21:24:25.000 081 21180.01 70.92 42874.80 47821.01 2015-03-22 21:24:26.000 081 21180.05 70.87 42874.87 47821.03 2015-03-22 21:24:27.000 081 21180.06 70.79 42874.92 47821.04 2015-03-22 21:24:28.000 081 21180.07 70.76 42874.96 47821.11 2015-03-22 21:24:29.000 081 21180.07 70.76 42875.01 47821.14 2015-03-22 21:24:30.000 081 21180.07 70.77 42875.04 47821.19 2015-03-22 21:24:31.000 081 21180.07 70.79 42875.06 47821.18 2015-03-22 21:24:32.000 081 21180.08 70.78 42875.10 47821.21 2015-03-22 21:24:33.000 081 21180.05 70.79 42875.04 47821.23 2015-03-22 21:24:34.000 081 21180.01 70.75 42875.07 47821.20 2015-03-22 21:24:35.000 081 21180.01 70.76 42875.06 47821.22 2015-03-22 21:24:36.000 081 21180.00 70.75 42875.08 47821.21 2015-03-22 21:24:37.000 081 21179.97 70.78 42875.11 47821.21 2015-03-22 21:24:38.000 081 21179.94 70.81 42875.11 47821.21 2015-03-22 21:24:39.000 081 21179.91 70.79 42875.06 47821.20 2015-03-22 21:24:40.000 081 21179.90 70.77 42875.08 47821.17 2015-03-22 21:24:41.000 081 21179.90 70.80 42875.10 47821.16 2015-03-22 21:24:42.000 081 21179.86 70.84 42875.08 47821.16 2015-03-22 21:24:43.000 081 21179.79 70.88 42875.04 47821.14 2015-03-22 21:24:44.000 081 21179.75 70.94 42875.00 47821.12 2015-03-22 21:24:45.000 081 21179.70 71.00 42874.97 47821.04 2015-03-22 21:24:46.000 081 21179.66 71.05 42874.92 47821.00 2015-03-22 21:24:47.000 081 21179.63 71.07 42874.92 47820.92 2015-03-22 21:24:48.000 081 21179.58 71.05 42874.87 47820.88 2015-03-22 21:24:49.000 081 21179.55 71.06 42874.83 47820.82 2015-03-22 21:24:50.000 081 21179.55 71.07 42874.82 47820.79 2015-03-22 21:24:51.000 081 21179.52 71.06 42874.80 47820.75 2015-03-22 21:24:52.000 081 21179.47 71.09 42874.77 47820.71 2015-03-22 21:24:53.000 081 21179.45 71.09 42874.75 47820.70 2015-03-22 21:24:54.000 081 21179.41 71.14 42874.69 47820.66 2015-03-22 21:24:55.000 081 21179.38 71.17 42874.67 47820.59 2015-03-22 21:24:56.000 081 21179.36 71.20 42874.64 47820.56 2015-03-22 21:24:57.000 081 21179.34 71.19 42874.62 47820.49 2015-03-22 21:24:58.000 081 21179.35 71.18 42874.57 47820.49 2015-03-22 21:24:59.000 081 21179.34 71.17 42874.56 47820.43 2015-03-22 21:25:00.000 081 21179.32 71.17 42874.56 47820.45 2015-03-22 21:25:01.000 081 21179.32 71.15 42874.57 47820.45 2015-03-22 21:25:02.000 081 21179.33 71.13 42874.56 47820.45 2015-03-22 21:25:03.000 081 21179.32 71.14 42874.61 47820.47 2015-03-22 21:25:04.000 081 21179.31 71.15 42874.61 47820.45 2015-03-22 21:25:05.000 081 21179.34 71.11 42874.59 47820.49 2015-03-22 21:25:06.000 081 21179.36 71.08 42874.63 47820.47 2015-03-22 21:25:07.000 081 21179.38 71.06 42874.62 47820.50 2015-03-22 21:25:08.000 081 21179.38 71.04 42874.63 47820.54 2015-03-22 21:25:09.000 081 21179.38 71.02 42874.66 47820.53 2015-03-22 21:25:10.000 081 21179.38 71.00 42874.66 47820.56 2015-03-22 21:25:11.000 081 21179.39 71.01 42874.66 47820.55 2015-03-22 21:25:12.000 081 21179.40 70.99 42874.70 47820.55 2015-03-22 21:25:13.000 081 21179.43 71.00 42874.69 47820.56 2015-03-22 21:25:14.000 081 21179.43 71.02 42874.68 47820.57 2015-03-22 21:25:15.000 081 21179.42 71.01 42874.68 47820.58 2015-03-22 21:25:16.000 081 21179.43 71.00 42874.68 47820.61 2015-03-22 21:25:17.000 081 21179.45 71.01 42874.69 47820.61 2015-03-22 21:25:18.000 081 21179.44 71.01 42874.70 47820.61 2015-03-22 21:25:19.000 081 21179.44 71.03 42874.74 47820.62 2015-03-22 21:25:20.000 081 21179.43 71.05 42874.71 47820.61 2015-03-22 21:25:21.000 081 21179.40 71.06 42874.66 47820.62 2015-03-22 21:25:22.000 081 21179.41 71.09 42874.68 47820.59 2015-03-22 21:25:23.000 081 21179.41 71.13 42874.65 47820.57 2015-03-22 21:25:24.000 081 21179.43 71.12 42874.66 47820.59 2015-03-22 21:25:25.000 081 21179.40 71.12 42874.65 47820.58 2015-03-22 21:25:26.000 081 21179.43 71.12 42874.64 47820.56 2015-03-22 21:25:27.000 081 21179.45 71.13 42874.66 47820.55 2015-03-22 21:25:28.000 081 21179.43 71.14 42874.63 47820.55 2015-03-22 21:25:29.000 081 21179.40 71.16 42874.62 47820.54 2015-03-22 21:25:30.000 081 21179.40 71.16 42874.59 47820.54 2015-03-22 21:25:31.000 081 21179.41 71.16 42874.61 47820.53 2015-03-22 21:25:32.000 081 21179.42 71.14 42874.59 47820.52 2015-03-22 21:25:33.000 081 21179.40 71.12 42874.61 47820.52 2015-03-22 21:25:34.000 081 21179.40 71.14 42874.63 47820.52 2015-03-22 21:25:35.000 081 21179.37 71.12 42874.61 47820.53 2015-03-22 21:25:36.000 081 21179.40 71.14 42874.62 47820.53 2015-03-22 21:25:37.000 081 21179.43 71.16 42874.63 47820.53 2015-03-22 21:25:38.000 081 21179.43 71.15 42874.62 47820.54 2015-03-22 21:25:39.000 081 21179.43 71.14 42874.65 47820.53 2015-03-22 21:25:40.000 081 21179.43 71.13 42874.66 47820.55 2015-03-22 21:25:41.000 081 21179.46 71.10 42874.66 47820.54 2015-03-22 21:25:42.000 081 21179.46 71.06 42874.65 47820.57 2015-03-22 21:25:43.000 081 21179.47 71.01 42874.67 47820.60 2015-03-22 21:25:44.000 081 21179.48 71.00 42874.69 47820.62 2015-03-22 21:25:45.000 081 21179.47 70.98 42874.72 47820.62 2015-03-22 21:25:46.000 081 21179.48 70.99 42874.71 47820.62 2015-03-22 21:25:47.000 081 21179.47 71.01 42874.71 47820.64 2015-03-22 21:25:48.000 081 21179.48 71.03 42874.69 47820.63 2015-03-22 21:25:49.000 081 21179.45 71.02 42874.66 47820.62 2015-03-22 21:25:50.000 081 21179.45 71.01 42874.66 47820.62 2015-03-22 21:25:51.000 081 21179.45 71.00 42874.67 47820.65 2015-03-22 21:25:52.000 081 21179.48 70.98 42874.69 47820.62 2015-03-22 21:25:53.000 081 21179.49 70.98 42874.66 47820.64 2015-03-22 21:25:54.000 081 21179.47 71.01 42874.67 47820.63 2015-03-22 21:25:55.000 081 21179.46 71.03 42874.65 47820.64 2015-03-22 21:25:56.000 081 21179.48 71.04 42874.64 47820.63 2015-03-22 21:25:57.000 081 21179.47 71.06 42874.65 47820.63 2015-03-22 21:25:58.000 081 21179.48 71.09 42874.62 47820.63 2015-03-22 21:25:59.000 081 21179.46 71.11 42874.62 47820.62 2015-03-22 21:26:00.000 081 21179.44 71.12 42874.63 47820.60 2015-03-22 21:26:01.000 081 21179.45 71.12 42874.64 47820.61 2015-03-22 21:26:02.000 081 21179.45 71.14 42874.63 47820.61 2015-03-22 21:26:03.000 081 21179.43 71.18 42874.62 47820.59 2015-03-22 21:26:04.000 081 21179.41 71.22 42874.62 47820.59 2015-03-22 21:26:05.000 081 21179.43 71.25 42874.60 47820.57 2015-03-22 21:26:06.000 081 21179.42 71.26 42874.59 47820.57 2015-03-22 21:26:07.000 081 21179.45 71.26 42874.59 47820.53 2015-03-22 21:26:08.000 081 21179.45 71.26 42874.59 47820.53 2015-03-22 21:26:09.000 081 21179.43 71.26 42874.58 47820.50 2015-03-22 21:26:10.000 081 21179.43 71.29 42874.58 47820.52 2015-03-22 21:26:11.000 081 21179.45 71.27 42874.56 47820.54 2015-03-22 21:26:12.000 081 21179.44 71.25 42874.55 47820.50 2015-03-22 21:26:13.000 081 21179.47 71.26 42874.59 47820.53 2015-03-22 21:26:14.000 081 21179.47 71.25 42874.58 47820.50 2015-03-22 21:26:15.000 081 21179.45 71.22 42874.58 47820.52 2015-03-22 21:26:16.000 081 21179.47 71.22 42874.60 47820.54 2015-03-22 21:26:17.000 081 21179.46 71.21 42874.59 47820.53 2015-03-22 21:26:18.000 081 21179.48 71.23 42874.61 47820.56 2015-03-22 21:26:19.000 081 21179.48 71.21 42874.62 47820.55 2015-03-22 21:26:20.000 081 21179.49 71.20 42874.60 47820.56 2015-03-22 21:26:21.000 081 21179.48 71.19 42874.59 47820.57 2015-03-22 21:26:22.000 081 21179.48 71.23 42874.58 47820.57 2015-03-22 21:26:23.000 081 21179.48 71.21 42874.57 47820.55 2015-03-22 21:26:24.000 081 21179.49 71.18 42874.58 47820.60 2015-03-22 21:26:25.000 081 21179.52 71.18 42874.61 47820.58 2015-03-22 21:26:26.000 081 21179.49 71.15 42874.61 47820.57 2015-03-22 21:26:27.000 081 21179.51 71.12 42874.64 47820.58 2015-03-22 21:26:28.000 081 21179.52 71.10 42874.65 47820.60 2015-03-22 21:26:29.000 081 21179.51 71.09 42874.65 47820.59 2015-03-22 21:26:30.000 081 21179.51 71.09 42874.66 47820.59 2015-03-22 21:26:31.000 081 21179.53 71.03 42874.67 47820.63 2015-03-22 21:26:32.000 081 21179.51 71.05 42874.69 47820.59 2015-03-22 21:26:33.000 081 21179.48 71.02 42874.72 47820.66 2015-03-22 21:26:34.000 081 21179.48 70.99 42874.74 47820.65 2015-03-22 21:26:35.000 081 21179.48 70.97 42874.76 47820.68 2015-03-22 21:26:36.000 081 21179.48 70.93 42874.76 47820.70 2015-03-22 21:26:37.000 081 21179.50 70.91 42874.81 47820.73 2015-03-22 21:26:38.000 081 21179.49 70.87 42874.81 47820.75 2015-03-22 21:26:39.000 081 21179.53 70.82 42874.85 47820.77 2015-03-22 21:26:40.000 081 21179.53 70.78 42874.89 47820.80 2015-03-22 21:26:41.000 081 21179.53 70.75 42874.92 47820.84 2015-03-22 21:26:42.000 081 21179.55 70.72 42874.97 47820.89 2015-03-22 21:26:43.000 081 21179.55 70.69 42875.03 47820.91 2015-03-22 21:26:44.000 081 21179.55 70.68 42875.05 47820.96 2015-03-22 21:26:45.000 081 21179.54 70.69 42875.07 47820.98 2015-03-22 21:26:46.000 081 21179.52 70.67 42875.05 47820.99 2015-03-22 21:26:47.000 081 21179.51 70.66 42875.04 47820.98 2015-03-22 21:26:48.000 081 21179.51 70.67 42875.06 47820.98 2015-03-22 21:26:49.000 081 21179.50 70.68 42875.03 47820.99 2015-03-22 21:26:50.000 081 21179.50 70.69 42875.02 47820.98 2015-03-22 21:26:51.000 081 21179.48 70.70 42875.05 47820.98 2015-03-22 21:26:52.000 081 21179.45 70.71 42875.04 47820.97 2015-03-22 21:26:53.000 081 21179.45 70.71 42875.04 47820.95 2015-03-22 21:26:54.000 081 21179.47 70.71 42875.09 47820.97 2015-03-22 21:26:55.000 081 21179.46 70.70 42875.09 47820.96 2015-03-22 21:26:56.000 081 21179.45 70.70 42875.08 47820.94 2015-03-22 21:26:57.000 081 21179.44 70.72 42875.05 47820.95 2015-03-22 21:26:58.000 081 21179.44 70.69 42875.06 47820.94 2015-03-22 21:26:59.000 081 21179.43 70.68 42875.02 47820.91 2015-03-22 21:27:00.000 081 21179.41 70.70 42875.01 47820.91 2015-03-22 21:27:01.000 081 21179.43 70.71 42875.00 47820.87 2015-03-22 21:27:02.000 081 21179.42 70.70 42875.01 47820.86 2015-03-22 21:27:03.000 081 21179.40 70.70 42875.01 47820.87 2015-03-22 21:27:04.000 081 21179.38 70.69 42874.99 47820.88 2015-03-22 21:27:05.000 081 21179.39 70.71 42874.95 47820.83 2015-03-22 21:27:06.000 081 21179.40 70.73 42874.94 47820.84 2015-03-22 21:27:07.000 081 21179.39 70.75 42874.95 47820.84 2015-03-22 21:27:08.000 081 21179.35 70.74 42874.97 47820.83 2015-03-22 21:27:09.000 081 21179.35 70.73 42875.00 47820.83 2015-03-22 21:27:10.000 081 21179.33 70.75 42875.01 47820.84 2015-03-22 21:27:11.000 081 21179.32 70.74 42875.01 47820.86 2015-03-22 21:27:12.000 081 21179.33 70.75 42874.98 47820.82 2015-03-22 21:27:13.000 081 21179.32 70.75 42874.98 47820.84 2015-03-22 21:27:14.000 081 21179.28 70.73 42874.98 47820.82 2015-03-22 21:27:15.000 081 21179.25 70.73 42874.98 47820.84 2015-03-22 21:27:16.000 081 21179.26 70.75 42875.01 47820.84 2015-03-22 21:27:17.000 081 21179.21 70.76 42875.03 47820.82 2015-03-22 21:27:18.000 081 21179.19 70.77 42875.05 47820.84 2015-03-22 21:27:19.000 081 21179.16 70.77 42875.04 47820.80 2015-03-22 21:27:20.000 081 21179.17 70.78 42875.02 47820.83 2015-03-22 21:27:21.000 081 21179.18 70.77 42875.00 47820.80 2015-03-22 21:27:22.000 081 21179.15 70.81 42875.01 47820.81 2015-03-22 21:27:23.000 081 21179.15 70.82 42875.02 47820.79 2015-03-22 21:27:24.000 081 21179.17 70.82 42875.00 47820.80 2015-03-22 21:27:25.000 081 21179.15 70.83 42875.01 47820.80 2015-03-22 21:27:26.000 081 21179.12 70.85 42875.03 47820.78 2015-03-22 21:27:27.000 081 21179.10 70.87 42875.03 47820.79 2015-03-22 21:27:28.000 081 21179.08 70.89 42875.04 47820.79 2015-03-22 21:27:29.000 081 21179.06 70.91 42875.03 47820.76 2015-03-22 21:27:30.000 081 21179.03 70.93 42875.06 47820.77 2015-03-22 21:27:31.000 081 21179.01 70.94 42875.05 47820.74 2015-03-22 21:27:32.000 081 21178.99 70.94 42875.07 47820.73 2015-03-22 21:27:33.000 081 21179.01 70.93 42875.06 47820.73 2015-03-22 21:27:34.000 081 21178.97 70.95 42875.05 47820.70 2015-03-22 21:27:35.000 081 21178.96 70.96 42875.00 47820.68 2015-03-22 21:27:36.000 081 21178.96 70.95 42875.00 47820.67 2015-03-22 21:27:37.000 081 21178.94 70.96 42874.99 47820.69 2015-03-22 21:27:38.000 081 21178.91 70.97 42875.00 47820.68 2015-03-22 21:27:39.000 081 21178.87 70.97 42875.00 47820.65 2015-03-22 21:27:40.000 081 21178.88 70.97 42874.97 47820.65 2015-03-22 21:27:41.000 081 21178.89 70.99 42874.97 47820.64 2015-03-22 21:27:42.000 081 21178.86 70.98 42875.00 47820.63 2015-03-22 21:27:43.000 081 21178.84 70.99 42874.97 47820.60 2015-03-22 21:27:44.000 081 21178.86 71.01 42874.99 47820.62 2015-03-22 21:27:45.000 081 21178.84 71.00 42875.01 47820.61 2015-03-22 21:27:46.000 081 21178.83 70.99 42875.02 47820.59 2015-03-22 21:27:47.000 081 21178.82 70.98 42875.02 47820.62 2015-03-22 21:27:48.000 081 21178.82 70.99 42875.03 47820.60 2015-03-22 21:27:49.000 081 21178.81 70.97 42875.02 47820.63 2015-03-22 21:27:50.000 081 21178.81 70.98 42875.00 47820.64 2015-03-22 21:27:51.000 081 21178.81 70.99 42875.01 47820.62 2015-03-22 21:27:52.000 081 21178.80 71.00 42875.03 47820.62 2015-03-22 21:27:53.000 081 21178.79 70.98 42875.02 47820.65 2015-03-22 21:27:54.000 081 21178.78 70.96 42875.04 47820.63 2015-03-22 21:27:55.000 081 21178.77 70.95 42875.03 47820.63 2015-03-22 21:27:56.000 081 21178.81 70.96 42875.03 47820.64 2015-03-22 21:27:57.000 081 21178.78 70.96 42875.04 47820.62 2015-03-22 21:27:58.000 081 21178.75 70.96 42875.02 47820.64 2015-03-22 21:27:59.000 081 21178.76 70.95 42875.05 47820.63 2015-03-22 21:28:00.000 081 21178.75 70.98 42875.06 47820.65 2015-03-22 21:28:01.000 081 21178.74 70.98 42875.05 47820.63 2015-03-22 21:28:02.000 081 21178.74 70.95 42875.06 47820.63 2015-03-22 21:28:03.000 081 21178.74 70.95 42875.10 47820.62 2015-03-22 21:28:04.000 081 21178.72 70.96 42875.10 47820.63 2015-03-22 21:28:05.000 081 21178.68 70.96 42875.10 47820.61 2015-03-22 21:28:06.000 081 21178.67 71.00 42875.04 47820.61 2015-03-22 21:28:07.000 081 21178.61 71.05 42875.03 47820.59 2015-03-22 21:28:08.000 081 21178.56 71.10 42875.01 47820.55 2015-03-22 21:28:09.000 081 21178.54 71.12 42874.95 47820.49 2015-03-22 21:28:10.000 081 21178.51 71.20 42874.92 47820.45 2015-03-22 21:28:11.000 081 21178.46 71.25 42874.86 47820.36 2015-03-22 21:28:12.000 081 21178.43 71.24 42874.82 47820.31 2015-03-22 21:28:13.000 081 21178.44 71.24 42874.79 47820.29 2015-03-22 21:28:14.000 081 21178.42 71.24 42874.76 47820.26 2015-03-22 21:28:15.000 081 21178.39 71.27 42874.78 47820.26 2015-03-22 21:28:16.000 081 21178.40 71.23 42874.77 47820.22 2015-03-22 21:28:17.000 081 21178.38 71.28 42874.80 47820.21 2015-03-22 21:28:18.000 081 21178.38 71.30 42874.77 47820.20 2015-03-22 21:28:19.000 081 21178.35 71.28 42874.73 47820.17 2015-03-22 21:28:20.000 081 21178.34 71.29 42874.74 47820.18 2015-03-22 21:28:21.000 081 21178.33 71.30 42874.71 47820.16 2015-03-22 21:28:22.000 081 21178.31 71.30 42874.71 47820.17 2015-03-22 21:28:23.000 081 21178.29 71.31 42874.73 47820.15 2015-03-22 21:28:24.000 081 21178.28 71.32 42874.70 47820.15 2015-03-22 21:28:25.000 081 21178.27 71.34 42874.69 47820.15 2015-03-22 21:28:26.000 081 21178.26 71.37 42874.70 47820.10 2015-03-22 21:28:27.000 081 21178.25 71.37 42874.70 47820.12 2015-03-22 21:28:28.000 081 21178.24 71.38 42874.69 47820.10 2015-03-22 21:28:29.000 081 21178.22 71.35 42874.68 47820.09 2015-03-22 21:28:30.000 081 21178.19 71.34 42874.70 47820.05 2015-03-22 21:28:31.000 081 21178.15 71.35 42874.69 47820.06 2015-03-22 21:28:32.000 081 21178.13 71.36 42874.65 47820.05 2015-03-22 21:28:33.000 081 21178.14 71.35 42874.64 47820.04 2015-03-22 21:28:34.000 081 21178.17 71.36 42874.64 47820.03 2015-03-22 21:28:35.000 081 21178.15 71.38 42874.63 47820.01 2015-03-22 21:28:36.000 081 21178.15 71.39 42874.61 47820.00 2015-03-22 21:28:37.000 081 21178.16 71.37 42874.63 47819.99 2015-03-22 21:28:38.000 081 21178.15 71.41 42874.60 47819.97 2015-03-22 21:28:39.000 081 21178.13 71.40 42874.59 47819.99 2015-03-22 21:28:40.000 081 21178.13 71.43 42874.57 47819.99 2015-03-22 21:28:41.000 081 21178.11 71.43 42874.58 47819.96 2015-03-22 21:28:42.000 081 21178.09 71.45 42874.59 47819.94 2015-03-22 21:28:43.000 081 21178.09 71.47 42874.56 47819.92 2015-03-22 21:28:44.000 081 21178.07 71.46 42874.54 47819.89 2015-03-22 21:28:45.000 081 21178.06 71.45 42874.53 47819.91 2015-03-22 21:28:46.000 081 21178.07 71.45 42874.55 47819.86 2015-03-22 21:28:47.000 081 21178.06 71.46 42874.58 47819.89 2015-03-22 21:28:48.000 081 21178.08 71.42 42874.55 47819.88 2015-03-22 21:28:49.000 081 21178.09 71.37 42874.57 47819.89 2015-03-22 21:28:50.000 081 21178.13 71.31 42874.61 47819.93 2015-03-22 21:28:51.000 081 21178.19 71.28 42874.65 47819.98 2015-03-22 21:28:52.000 081 21178.18 71.26 42874.65 47820.02 2015-03-22 21:28:53.000 081 21178.17 71.25 42874.69 47820.01 2015-03-22 21:28:54.000 081 21178.13 71.28 42874.71 47820.04 2015-03-22 21:28:55.000 081 21178.15 71.27 42874.73 47820.05 2015-03-22 21:28:56.000 081 21178.13 71.25 42874.76 47820.05 2015-03-22 21:28:57.000 081 21178.08 71.24 42874.72 47820.05 2015-03-22 21:28:58.000 081 21178.11 71.26 42874.73 47820.03 2015-03-22 21:28:59.000 081 21178.10 71.28 42874.74 47820.05 2015-03-22 21:29:00.000 081 21178.10 71.29 42874.72 47820.03 2015-03-22 21:29:01.000 081 21178.10 71.29 42874.72 47820.04 2015-03-22 21:29:02.000 081 21178.08 71.29 42874.72 47820.01 2015-03-22 21:29:03.000 081 21178.08 71.30 42874.68 47820.02 2015-03-22 21:29:04.000 081 21178.05 71.30 42874.70 47819.99 2015-03-22 21:29:05.000 081 21178.04 71.30 42874.70 47820.02 2015-03-22 21:29:06.000 081 21178.05 71.30 42874.71 47820.01 2015-03-22 21:29:07.000 081 21178.08 71.30 42874.70 47819.99 2015-03-22 21:29:08.000 081 21178.08 71.28 42874.72 47820.01 2015-03-22 21:29:09.000 081 21178.09 71.28 42874.73 47820.03 2015-03-22 21:29:10.000 081 21178.11 71.28 42874.75 47820.05 2015-03-22 21:29:11.000 081 21178.11 71.28 42874.76 47820.07 2015-03-22 21:29:12.000 081 21178.10 71.27 42874.77 47820.08 2015-03-22 21:29:13.000 081 21178.09 71.29 42874.76 47820.06 2015-03-22 21:29:14.000 081 21178.12 71.29 42874.78 47820.09 2015-03-22 21:29:15.000 081 21178.12 71.29 42874.81 47820.12 2015-03-22 21:29:16.000 081 21178.09 71.29 42874.84 47820.10 2015-03-22 21:29:17.000 081 21178.12 71.26 42874.82 47820.11 2015-03-22 21:29:18.000 081 21178.14 71.28 42874.79 47820.12 2015-03-22 21:29:19.000 081 21178.11 71.33 42874.81 47820.14 2015-03-22 21:29:20.000 081 21178.09 71.34 42874.82 47820.14 2015-03-22 21:29:21.000 081 21178.09 71.34 42874.80 47820.13 2015-03-22 21:29:22.000 081 21178.07 71.33 42874.80 47820.13 2015-03-22 21:29:23.000 081 21178.07 71.33 42874.82 47820.12 2015-03-22 21:29:24.000 081 21178.05 71.36 42874.83 47820.14 2015-03-22 21:29:25.000 081 21178.03 71.36 42874.83 47820.11 2015-03-22 21:29:26.000 081 21178.02 71.35 42874.81 47820.12 2015-03-22 21:29:27.000 081 21178.03 71.37 42874.80 47820.11 2015-03-22 21:29:28.000 081 21178.05 71.37 42874.82 47820.14 2015-03-22 21:29:29.000 081 21178.06 71.35 42874.83 47820.14 2015-03-22 21:29:30.000 081 21178.04 71.32 42874.85 47820.14 2015-03-22 21:29:31.000 081 21177.99 71.33 42874.84 47820.13 2015-03-22 21:29:32.000 081 21178.01 71.36 42874.84 47820.14 2015-03-22 21:29:33.000 081 21178.02 71.36 42874.85 47820.13 2015-03-22 21:29:34.000 081 21178.03 71.34 42874.87 47820.16 2015-03-22 21:29:35.000 081 21178.03 71.33 42874.87 47820.14 2015-03-22 21:29:36.000 081 21178.03 71.31 42874.87 47820.14 2015-03-22 21:29:37.000 081 21178.01 71.32 42874.86 47820.14 2015-03-22 21:29:38.000 081 21178.02 71.33 42874.86 47820.14 2015-03-22 21:29:39.000 081 21178.01 71.31 42874.85 47820.16 2015-03-22 21:29:40.000 081 21177.99 71.32 42874.88 47820.14 2015-03-22 21:29:41.000 081 21177.99 71.35 42874.91 47820.15 2015-03-22 21:29:42.000 081 21178.02 71.34 42874.90 47820.14 2015-03-22 21:29:43.000 081 21178.00 71.31 42874.88 47820.14 2015-03-22 21:29:44.000 081 21177.99 71.30 42874.87 47820.14 2015-03-22 21:29:45.000 081 21178.00 71.30 42874.85 47820.15 2015-03-22 21:29:46.000 081 21178.00 71.28 42874.85 47820.16 2015-03-22 21:29:47.000 081 21178.00 71.21 42874.90 47820.17 2015-03-22 21:29:48.000 081 21177.98 71.21 42874.92 47820.16 2015-03-22 21:29:49.000 081 21177.99 71.19 42874.93 47820.19 2015-03-22 21:29:50.000 081 21178.02 71.17 42874.93 47820.19 2015-03-22 21:29:51.000 081 21178.04 71.15 42874.94 47820.22 2015-03-22 21:29:52.000 081 21178.02 71.11 42875.00 47820.24 2015-03-22 21:29:53.000 081 21178.04 71.10 42875.03 47820.27 2015-03-22 21:29:54.000 081 21178.04 71.09 42875.04 47820.29 2015-03-22 21:29:55.000 081 21178.03 71.05 42875.07 47820.31 2015-03-22 21:29:56.000 081 21178.02 71.05 42875.10 47820.32 2015-03-22 21:29:57.000 081 21178.01 71.06 42875.11 47820.35 2015-03-22 21:29:58.000 081 21178.02 71.06 42875.09 47820.36 2015-03-22 21:29:59.000 081 21178.00 71.08 42875.13 47820.35 2015-03-22 21:30:00.000 081 21177.99 71.10 42875.12 47820.38 2015-03-22 21:30:01.000 081 21178.00 71.13 42875.10 47820.35 2015-03-22 21:30:02.000 081 21178.00 71.13 42875.11 47820.35 2015-03-22 21:30:03.000 081 21177.99 71.12 42875.13 47820.38 2015-03-22 21:30:04.000 081 21178.01 71.11 42875.12 47820.39 2015-03-22 21:30:05.000 081 21178.05 71.09 42875.15 47820.39 2015-03-22 21:30:06.000 081 21178.06 71.08 42875.17 47820.41 2015-03-22 21:30:07.000 081 21178.02 71.04 42875.17 47820.43 2015-03-22 21:30:08.000 081 21178.03 71.04 42875.21 47820.43 2015-03-22 21:30:09.000 081 21178.03 71.05 42875.19 47820.46 2015-03-22 21:30:10.000 081 21178.02 71.05 42875.20 47820.43 2015-03-22 21:30:11.000 081 21178.06 71.07 42875.21 47820.47 2015-03-22 21:30:12.000 081 21178.06 71.10 42875.20 47820.48 2015-03-22 21:30:13.000 081 21178.06 71.14 42875.19 47820.48 2015-03-22 21:30:14.000 081 21178.06 71.13 42875.19 47820.47 2015-03-22 21:30:15.000 081 21178.09 71.13 42875.22 47820.47 2015-03-22 21:30:16.000 081 21178.10 71.13 42875.20 47820.48 2015-03-22 21:30:17.000 081 21178.08 71.14 42875.23 47820.49 2015-03-22 21:30:18.000 081 21178.08 71.11 42875.24 47820.51 2015-03-22 21:30:19.000 081 21178.04 71.13 42875.25 47820.47 2015-03-22 21:30:20.000 081 21178.03 71.15 42875.21 47820.48 2015-03-22 21:30:21.000 081 21178.05 71.17 42875.22 47820.49 2015-03-22 21:30:22.000 081 21178.09 71.18 42875.19 47820.48 2015-03-22 21:30:23.000 081 21178.06 71.20 42875.17 47820.49 2015-03-22 21:30:24.000 081 21178.09 71.22 42875.15 47820.47 2015-03-22 21:30:25.000 081 21178.07 71.21 42875.14 47820.47 2015-03-22 21:30:26.000 081 21178.09 71.21 42875.17 47820.44 2015-03-22 21:30:27.000 081 21178.04 71.23 42875.15 47820.43 2015-03-22 21:30:28.000 081 21178.07 71.24 42875.12 47820.44 2015-03-22 21:30:29.000 081 21178.09 71.26 42875.13 47820.43 2015-03-22 21:30:30.000 081 21178.10 71.28 42875.12 47820.41 2015-03-22 21:30:31.000 081 21178.10 71.32 42875.10 47820.40 2015-03-22 21:30:32.000 081 21178.07 71.35 42875.07 47820.40 2015-03-22 21:30:33.000 081 21178.02 71.38 42875.06 47820.38 2015-03-22 21:30:34.000 081 21178.03 71.41 42875.04 47820.35 2015-03-22 21:30:35.000 081 21178.03 71.42 42875.01 47820.32 2015-03-22 21:30:36.000 081 21178.02 71.44 42875.02 47820.30 2015-03-22 21:30:37.000 081 21178.00 71.44 42874.98 47820.25 2015-03-22 21:30:38.000 081 21177.99 71.44 42875.02 47820.25 2015-03-22 21:30:39.000 081 21177.96 71.45 42874.99 47820.24 2015-03-22 21:30:40.000 081 21177.95 71.46 42874.98 47820.22 2015-03-22 21:30:41.000 081 21177.97 71.50 42874.96 47820.20 2015-03-22 21:30:42.000 081 21177.99 71.49 42874.94 47820.22 2015-03-22 21:30:43.000 081 21177.96 71.52 42874.90 47820.18 2015-03-22 21:30:44.000 081 21177.95 71.53 42874.94 47820.18 2015-03-22 21:30:45.000 081 21177.94 71.52 42874.95 47820.17 2015-03-22 21:30:46.000 081 21177.96 71.53 42874.93 47820.14 2015-03-22 21:30:47.000 081 21177.95 71.56 42874.92 47820.17 2015-03-22 21:30:48.000 081 21177.96 71.55 42874.90 47820.15 2015-03-22 21:30:49.000 081 21177.98 71.56 42874.91 47820.15 2015-03-22 21:30:50.000 081 21177.94 71.58 42874.90 47820.14 2015-03-22 21:30:51.000 081 21177.92 71.64 42874.87 47820.14 2015-03-22 21:30:52.000 081 21177.89 71.70 42874.86 47820.11 2015-03-22 21:30:53.000 081 21177.89 71.71 42874.80 47820.06 2015-03-22 21:30:54.000 081 21177.87 71.72 42874.76 47820.01 2015-03-22 21:30:55.000 081 21177.89 71.73 42874.76 47820.00 2015-03-22 21:30:56.000 081 21177.87 71.75 42874.77 47819.99 2015-03-22 21:30:57.000 081 21177.87 71.75 42874.75 47819.98 2015-03-22 21:30:58.000 081 21177.88 71.76 42874.77 47819.97 2015-03-22 21:30:59.000 081 21177.87 71.77 42874.76 47819.98 2015-03-22 21:31:00.000 081 21177.87 71.81 42874.73 47819.97 2015-03-22 21:31:01.000 081 21177.87 71.84 42874.74 47819.94 2015-03-22 21:31:02.000 081 21177.89 71.86 42874.69 47819.93 2015-03-22 21:31:03.000 081 21177.92 71.90 42874.69 47819.93 2015-03-22 21:31:04.000 081 21177.94 71.91 42874.69 47819.90 2015-03-22 21:31:05.000 081 21177.93 71.91 42874.69 47819.89 2015-03-22 21:31:06.000 081 21177.93 71.93 42874.70 47819.88 2015-03-22 21:31:07.000 081 21177.93 71.95 42874.69 47819.84 2015-03-22 21:31:08.000 081 21177.91 71.96 42874.67 47819.87 2015-03-22 21:31:09.000 081 21177.93 71.95 42874.64 47819.87 2015-03-22 21:31:10.000 081 21177.95 71.92 42874.66 47819.86 2015-03-22 21:31:11.000 081 21177.98 71.91 42874.67 47819.84 2015-03-22 21:31:12.000 081 21177.99 71.90 42874.68 47819.89 2015-03-22 21:31:13.000 081 21178.00 71.88 42874.67 47819.90 2015-03-22 21:31:14.000 081 21178.04 71.86 42874.72 47819.93 2015-03-22 21:31:15.000 081 21178.06 71.85 42874.74 47819.95 2015-03-22 21:31:16.000 081 21178.06 71.83 42874.75 47819.96 2015-03-22 21:31:17.000 081 21178.09 71.83 42874.78 47819.97 2015-03-22 21:31:18.000 081 21178.11 71.82 42874.80 47820.03 2015-03-22 21:31:19.000 081 21178.13 71.81 42874.80 47820.02 2015-03-22 21:31:20.000 081 21178.14 71.84 42874.76 47820.04 2015-03-22 21:31:21.000 081 21178.16 71.84 42874.76 47820.06 2015-03-22 21:31:22.000 081 21178.18 71.84 42874.80 47820.05 2015-03-22 21:31:23.000 081 21178.19 71.86 42874.82 47820.06 2015-03-22 21:31:24.000 081 21178.19 71.88 42874.82 47820.09 2015-03-22 21:31:25.000 081 21178.23 71.89 42874.83 47820.11 2015-03-22 21:31:26.000 081 21178.24 71.90 42874.83 47820.11 2015-03-22 21:31:27.000 081 21178.22 71.91 42874.83 47820.13 2015-03-22 21:31:28.000 081 21178.24 71.92 42874.83 47820.12 2015-03-22 21:31:29.000 081 21178.22 71.91 42874.82 47820.13 2015-03-22 21:31:30.000 081 21178.23 71.92 42874.83 47820.14 2015-03-22 21:31:31.000 081 21178.25 71.94 42874.84 47820.15 2015-03-22 21:31:32.000 081 21178.25 71.95 42874.81 47820.14 2015-03-22 21:31:33.000 081 21178.23 71.97 42874.80 47820.12 2015-03-22 21:31:34.000 081 21178.24 71.98 42874.80 47820.12 2015-03-22 21:31:35.000 081 21178.23 71.98 42874.79 47820.10 2015-03-22 21:31:36.000 081 21178.24 72.03 42874.76 47820.09 2015-03-22 21:31:37.000 081 21178.22 72.10 42874.72 47820.07 2015-03-22 21:31:38.000 081 21178.20 72.17 42874.69 47820.04 2015-03-22 21:31:39.000 081 21178.19 72.21 42874.62 47819.97 2015-03-22 21:31:40.000 081 21178.20 72.23 42874.60 47819.93 2015-03-22 21:31:41.000 081 21178.19 72.23 42874.58 47819.90 2015-03-22 21:31:42.000 081 21178.20 72.20 42874.54 47819.90 2015-03-22 21:31:43.000 081 21178.22 72.20 42874.55 47819.91 2015-03-22 21:31:44.000 081 21178.20 72.23 42874.55 47819.88 2015-03-22 21:31:45.000 081 21178.22 72.23 42874.54 47819.90 2015-03-22 21:31:46.000 081 21178.23 72.22 42874.55 47819.91 2015-03-22 21:31:47.000 081 21178.25 72.23 42874.58 47819.93 2015-03-22 21:31:48.000 081 21178.25 72.26 42874.59 47819.93 2015-03-22 21:31:49.000 081 21178.26 72.24 42874.60 47819.94 2015-03-22 21:31:50.000 081 21178.30 72.23 42874.61 47819.97 2015-03-22 21:31:51.000 081 21178.33 72.22 42874.58 47819.95 2015-03-22 21:31:52.000 081 21178.32 72.20 42874.57 47819.97 2015-03-22 21:31:53.000 081 21178.34 72.21 42874.59 47819.99 2015-03-22 21:31:54.000 081 21178.32 72.22 42874.62 47819.98 2015-03-22 21:31:55.000 081 21178.33 72.21 42874.63 47820.00 2015-03-22 21:31:56.000 081 21178.30 72.22 42874.61 47819.99 2015-03-22 21:31:57.000 081 21178.31 72.25 42874.63 47819.99 2015-03-22 21:31:58.000 081 21178.30 72.26 42874.60 47819.96 2015-03-22 21:31:59.000 081 21178.31 72.25 42874.58 47819.97 2015-03-22 21:32:00.000 081 21178.35 72.26 42874.58 47820.00 2015-03-22 21:32:01.000 081 21178.37 72.23 42874.57 47819.99 2015-03-22 21:32:02.000 081 21178.35 72.23 42874.61 47819.99 2015-03-22 21:32:03.000 081 21178.39 72.24 42874.59 47820.00 2015-03-22 21:32:04.000 081 21178.37 72.23 42874.59 47819.98 2015-03-22 21:32:05.000 081 21178.37 72.22 42874.63 47820.01 2015-03-22 21:32:06.000 081 21178.38 72.22 42874.64 47820.00 2015-03-22 21:32:07.000 081 21178.37 72.22 42874.68 47820.04 2015-03-22 21:32:08.000 081 21178.39 72.23 42874.62 47820.03 2015-03-22 21:32:09.000 081 21178.40 72.16 42874.60 47820.04 2015-03-22 21:32:10.000 081 21178.40 72.10 42874.64 47820.04 2015-03-22 21:32:11.000 081 21178.41 72.10 42874.65 47820.03 2015-03-22 21:32:12.000 081 21178.38 72.11 42874.66 47820.08 2015-03-22 21:32:13.000 081 21178.40 72.09 42874.64 47820.07 2015-03-22 21:32:14.000 081 21178.39 72.10 42874.65 47820.08 2015-03-22 21:32:15.000 081 21178.42 72.09 42874.67 47820.08 2015-03-22 21:32:16.000 081 21178.42 72.09 42874.65 47820.08 2015-03-22 21:32:17.000 081 21178.43 72.10 42874.63 47820.10 2015-03-22 21:32:18.000 081 21178.41 72.12 42874.61 47820.07 2015-03-22 21:32:19.000 081 21178.41 72.13 42874.60 47820.07 2015-03-22 21:32:20.000 081 21178.42 72.15 42874.59 47820.05 2015-03-22 21:32:21.000 081 21178.44 72.14 42874.58 47820.06 2015-03-22 21:32:22.000 081 21178.47 72.11 42874.61 47820.07 2015-03-22 21:32:23.000 081 21178.48 72.11 42874.62 47820.06 2015-03-22 21:32:24.000 081 21178.48 72.10 42874.66 47820.06 2015-03-22 21:32:25.000 081 21178.49 72.08 42874.64 47820.09 2015-03-22 21:32:26.000 081 21178.49 72.10 42874.62 47820.08 2015-03-22 21:32:27.000 081 21178.48 72.12 42874.62 47820.09 2015-03-22 21:32:28.000 081 21178.50 72.08 42874.64 47820.11 2015-03-22 21:32:29.000 081 21178.53 72.04 42874.69 47820.10 2015-03-22 21:32:30.000 081 21178.57 72.01 42874.70 47820.12 2015-03-22 21:32:31.000 081 21178.61 71.92 42874.72 47820.18 2015-03-22 21:32:32.000 081 21178.66 71.87 42874.76 47820.23 2015-03-22 21:32:33.000 081 21178.70 71.82 42874.84 47820.28 2015-03-22 21:32:34.000 081 21178.73 71.77 42874.87 47820.33 2015-03-22 21:32:35.000 081 21178.76 71.76 42874.90 47820.39 2015-03-22 21:32:36.000 081 21178.77 71.73 42874.92 47820.44 2015-03-22 21:32:37.000 081 21178.75 71.72 42874.96 47820.50 2015-03-22 21:32:38.000 081 21178.77 71.75 42875.01 47820.50 2015-03-22 21:32:39.000 081 21178.78 71.76 42875.01 47820.53 2015-03-22 21:32:40.000 081 21178.80 71.73 42875.03 47820.52 2015-03-22 21:32:41.000 081 21178.78 71.73 42875.02 47820.57 2015-03-22 21:32:42.000 081 21178.80 71.74 42875.02 47820.54 2015-03-22 21:32:43.000 081 21178.79 71.71 42875.04 47820.59 2015-03-22 21:32:44.000 081 21178.80 71.70 42875.06 47820.57 2015-03-22 21:32:45.000 081 21178.82 71.71 42875.05 47820.62 2015-03-22 21:32:46.000 081 21178.81 71.73 42875.05 47820.60 2015-03-22 21:32:47.000 081 21178.78 71.74 42875.11 47820.61 2015-03-22 21:32:48.000 081 21178.75 71.75 42875.12 47820.62 2015-03-22 21:32:49.000 081 21178.76 71.74 42875.09 47820.61 2015-03-22 21:32:50.000 081 21178.77 71.75 42875.11 47820.64 2015-03-22 21:32:51.000 081 21178.77 71.73 42875.10 47820.62 2015-03-22 21:32:52.000 081 21178.82 71.75 42875.08 47820.63 2015-03-22 21:32:53.000 081 21178.80 71.75 42875.08 47820.65 2015-03-22 21:32:54.000 081 21178.81 71.77 42875.09 47820.64 2015-03-22 21:32:55.000 081 21178.88 71.74 42875.08 47820.68 2015-03-22 21:32:56.000 081 21178.90 71.71 42875.08 47820.65 2015-03-22 21:32:57.000 081 21178.88 71.71 42875.10 47820.69 2015-03-22 21:32:58.000 081 21178.90 71.70 42875.11 47820.75 2015-03-22 21:32:59.000 081 21178.92 71.69 42875.12 47820.74 2015-03-22 21:33:00.000 081 21178.95 71.69 42875.13 47820.78 2015-03-22 21:33:01.000 081 21178.95 71.69 42875.13 47820.78 2015-03-22 21:33:02.000 081 21178.95 71.71 42875.11 47820.81 2015-03-22 21:33:03.000 081 21178.96 71.71 42875.10 47820.77 2015-03-22 21:33:04.000 081 21179.00 71.71 42875.10 47820.78 2015-03-22 21:33:05.000 081 21178.99 71.74 42875.14 47820.80 2015-03-22 21:33:06.000 081 21178.98 71.73 42875.14 47820.77 2015-03-22 21:33:07.000 081 21179.01 71.73 42875.16 47820.77 2015-03-22 21:33:08.000 081 21179.03 71.74 42875.15 47820.77 2015-03-22 21:33:09.000 081 21179.01 71.75 42875.15 47820.81 2015-03-22 21:33:10.000 081 21179.02 71.74 42875.14 47820.79 2015-03-22 21:33:11.000 081 21178.99 71.74 42875.13 47820.79 2015-03-22 21:33:12.000 081 21179.03 71.74 42875.15 47820.79 2015-03-22 21:33:13.000 081 21179.01 71.76 42875.14 47820.77 2015-03-22 21:33:14.000 081 21178.99 71.75 42875.15 47820.81 2015-03-22 21:33:15.000 081 21178.97 71.77 42875.14 47820.81 2015-03-22 21:33:16.000 081 21178.99 71.80 42875.12 47820.80 2015-03-22 21:33:17.000 081 21178.99 71.80 42875.13 47820.77 2015-03-22 21:33:18.000 081 21178.98 71.77 42875.13 47820.78 2015-03-22 21:33:19.000 081 21178.96 71.81 42875.16 47820.78 2015-03-22 21:33:20.000 081 21178.97 71.82 42875.18 47820.78 2015-03-22 21:33:21.000 081 21179.00 71.83 42875.17 47820.77 2015-03-22 21:33:22.000 081 21179.02 71.81 42875.15 47820.76 2015-03-22 21:33:23.000 081 21179.01 71.81 42875.13 47820.76 2015-03-22 21:33:24.000 081 21179.00 71.81 42875.10 47820.78 2015-03-22 21:33:25.000 081 21179.03 71.82 42875.12 47820.76 2015-03-22 21:33:26.000 081 21179.03 71.82 42875.12 47820.76 2015-03-22 21:33:27.000 081 21179.05 71.82 42875.11 47820.77 2015-03-22 21:33:28.000 081 21179.04 71.83 42875.14 47820.78 2015-03-22 21:33:29.000 081 21179.02 71.83 42875.18 47820.76 2015-03-22 21:33:30.000 081 21179.03 71.79 42875.13 47820.75 2015-03-22 21:33:31.000 081 21179.03 71.80 42875.13 47820.78 2015-03-22 21:33:32.000 081 21179.02 71.79 42875.16 47820.79 2015-03-22 21:33:33.000 081 21179.03 71.80 42875.14 47820.77 2015-03-22 21:33:34.000 081 21179.01 71.83 42875.13 47820.77 2015-03-22 21:33:35.000 081 21179.02 71.81 42875.13 47820.78 2015-03-22 21:33:36.000 081 21179.05 71.81 42875.16 47820.78 2015-03-22 21:33:37.000 081 21179.03 71.82 42875.17 47820.79 2015-03-22 21:33:38.000 081 21179.03 71.82 42875.13 47820.79 2015-03-22 21:33:39.000 081 21179.03 71.82 42875.14 47820.77 2015-03-22 21:33:40.000 081 21179.05 71.82 42875.12 47820.80 2015-03-22 21:33:41.000 081 21179.06 71.84 42875.12 47820.79 2015-03-22 21:33:42.000 081 21179.05 71.84 42875.11 47820.80 2015-03-22 21:33:43.000 081 21179.05 71.84 42875.12 47820.77 2015-03-22 21:33:44.000 081 21179.03 71.84 42875.13 47820.78 2015-03-22 21:33:45.000 081 21179.04 71.85 42875.12 47820.77 2015-03-22 21:33:46.000 081 21179.06 71.85 42875.10 47820.78 2015-03-22 21:33:47.000 081 21179.08 71.86 42875.09 47820.78 2015-03-22 21:33:48.000 081 21179.06 71.87 42875.08 47820.75 2015-03-22 21:33:49.000 081 21179.05 71.88 42875.11 47820.77 2015-03-22 21:33:50.000 081 21179.01 71.91 42875.09 47820.75 2015-03-22 21:33:51.000 081 21179.00 71.91 42875.08 47820.74 2015-03-22 21:33:52.000 081 21179.04 71.90 42875.05 47820.72 2015-03-22 21:33:53.000 081 21179.04 71.89 42875.06 47820.71 2015-03-22 21:33:54.000 081 21179.03 71.87 42875.05 47820.71 2015-03-22 21:33:55.000 081 21179.00 71.89 42875.02 47820.69 2015-03-22 21:33:56.000 081 21178.99 71.88 42875.00 47820.68 2015-03-22 21:33:57.000 081 21178.98 71.90 42874.99 47820.68 2015-03-22 21:33:58.000 081 21178.95 71.91 42875.00 47820.66 2015-03-22 21:33:59.000 081 21178.91 71.96 42874.97 47820.65 2015-03-22 21:34:00.000 081 21178.92 72.01 42874.93 47820.60 2015-03-22 21:34:01.000 081 21178.88 72.02 42874.87 47820.55 2015-03-22 21:34:02.000 081 21178.86 72.03 42874.85 47820.53 2015-03-22 21:34:03.000 081 21178.85 72.03 42874.88 47820.46 2015-03-22 21:34:04.000 081 21178.82 72.06 42874.86 47820.45 2015-03-22 21:34:05.000 081 21178.78 72.14 42874.79 47820.43 2015-03-22 21:34:06.000 081 21178.74 72.23 42874.71 47820.37 2015-03-22 21:34:07.000 081 21178.73 72.27 42874.65 47820.29 2015-03-22 21:34:08.000 081 21178.73 72.25 42874.61 47820.23 2015-03-22 21:34:09.000 081 21178.69 72.26 42874.58 47820.18 2015-03-22 21:34:10.000 081 21178.69 72.29 42874.53 47820.14 2015-03-22 21:34:11.000 081 21178.68 72.31 42874.51 47820.11 2015-03-22 21:34:12.000 081 21178.66 72.28 42874.50 47820.10 2015-03-22 21:34:13.000 081 21178.70 72.25 42874.50 47820.08 2015-03-22 21:34:14.000 081 21178.69 72.24 42874.50 47820.07 2015-03-22 21:34:15.000 081 21178.64 72.25 42874.49 47820.06 2015-03-22 21:34:16.000 081 21178.65 72.23 42874.47 47820.05 2015-03-22 21:34:17.000 081 21178.65 72.24 42874.48 47820.02 2015-03-22 21:34:18.000 081 21178.63 72.23 42874.44 47820.03 2015-03-22 21:34:19.000 081 21178.66 72.25 42874.44 47820.03 2015-03-22 21:34:20.000 081 21178.67 72.28 42874.42 47820.01 2015-03-22 21:34:21.000 081 21178.66 72.28 42874.39 47819.97 2015-03-22 21:34:22.000 081 21178.66 72.26 42874.39 47819.97 2015-03-22 21:34:23.000 081 21178.69 72.22 42874.41 47819.97 2015-03-22 21:34:24.000 081 21178.70 72.21 42874.43 47819.97 2015-03-22 21:34:25.000 081 21178.72 72.17 42874.37 47819.99 2015-03-22 21:34:26.000 081 21178.72 72.19 42874.37 47819.97 2015-03-22 21:34:27.000 081 21178.74 72.16 42874.39 47819.98 2015-03-22 21:34:28.000 081 21178.76 72.10 42874.41 47820.00 2015-03-22 21:34:29.000 081 21178.76 72.07 42874.45 47820.06 2015-03-22 21:34:30.000 081 21178.74 72.05 42874.51 47820.08 2015-03-22 21:34:31.000 081 21178.74 72.00 42874.54 47820.11 2015-03-22 21:34:32.000 081 21178.78 71.97 42874.57 47820.15 2015-03-22 21:34:33.000 081 21178.79 71.94 42874.60 47820.19 2015-03-22 21:34:34.000 081 21178.77 71.96 42874.63 47820.23 2015-03-22 21:34:35.000 081 21178.79 71.95 42874.65 47820.25 2015-03-22 21:34:36.000 081 21178.80 71.96 42874.70 47820.27 2015-03-22 21:34:37.000 081 21178.80 71.97 42874.72 47820.30 2015-03-22 21:34:38.000 081 21178.80 71.99 42874.70 47820.31 2015-03-22 21:34:39.000 081 21178.81 71.98 42874.71 47820.32 2015-03-22 21:34:40.000 081 21178.82 71.98 42874.70 47820.31 2015-03-22 21:34:41.000 081 21178.83 72.00 42874.73 47820.32 2015-03-22 21:34:42.000 081 21178.81 72.00 42874.71 47820.32 2015-03-22 21:34:43.000 081 21178.82 71.99 42874.66 47820.33 2015-03-22 21:34:44.000 081 21178.81 71.99 42874.69 47820.31 2015-03-22 21:34:45.000 081 21178.77 72.01 42874.70 47820.33 2015-03-22 21:34:46.000 081 21178.78 72.04 42874.67 47820.32 2015-03-22 21:34:47.000 081 21178.79 72.04 42874.67 47820.33 2015-03-22 21:34:48.000 081 21178.80 72.00 42874.71 47820.35 2015-03-22 21:34:49.000 081 21178.80 72.00 42874.70 47820.35 2015-03-22 21:34:50.000 081 21178.78 72.04 42874.70 47820.36 2015-03-22 21:34:51.000 081 21178.77 72.08 42874.70 47820.37 2015-03-22 21:34:52.000 081 21178.77 72.08 42874.69 47820.36 2015-03-22 21:34:53.000 081 21178.79 72.09 42874.69 47820.35 2015-03-22 21:34:54.000 081 21178.82 72.08 42874.67 47820.35 2015-03-22 21:34:55.000 081 21178.83 72.07 42874.68 47820.35 2015-03-22 21:34:56.000 081 21178.85 72.08 42874.67 47820.35 2015-03-22 21:34:57.000 081 21178.85 72.08 42874.69 47820.37 2015-03-22 21:34:58.000 081 21178.86 72.07 42874.68 47820.37 2015-03-22 21:34:59.000 081 21178.86 72.06 42874.69 47820.39 2015-03-22 21:35:00.000 081 21178.86 72.06 42874.69 47820.38 2015-03-22 21:35:01.000 081 21178.85 72.04 42874.72 47820.38 2015-03-22 21:35:02.000 081 21178.84 72.05 42874.75 47820.37 2015-03-22 21:35:03.000 081 21178.82 72.08 42874.73 47820.37 2015-03-22 21:35:04.000 081 21178.83 72.08 42874.76 47820.40 2015-03-22 21:35:05.000 081 21178.85 72.08 42874.74 47820.41 2015-03-22 21:35:06.000 081 21178.86 72.07 42874.73 47820.42 2015-03-22 21:35:07.000 081 21178.85 72.08 42874.72 47820.40 2015-03-22 21:35:08.000 081 21178.87 72.09 42874.76 47820.44 2015-03-22 21:35:09.000 081 21178.89 72.08 42874.79 47820.43 2015-03-22 21:35:10.000 081 21178.89 72.07 42874.74 47820.43 2015-03-22 21:35:11.000 081 21178.85 72.07 42874.72 47820.42 2015-03-22 21:35:12.000 081 21178.85 72.09 42874.75 47820.44 2015-03-22 21:35:13.000 081 21178.84 72.12 42874.76 47820.43 2015-03-22 21:35:14.000 081 21178.82 72.11 42874.76 47820.44 2015-03-22 21:35:15.000 081 21178.83 72.13 42874.78 47820.41 2015-03-22 21:35:16.000 081 21178.82 72.12 42874.77 47820.41 2015-03-22 21:35:17.000 081 21178.84 72.11 42874.74 47820.39 2015-03-22 21:35:18.000 081 21178.85 72.11 42874.75 47820.41 2015-03-22 21:35:19.000 081 21178.87 72.08 42874.77 47820.41 2015-03-22 21:35:20.000 081 21178.87 72.08 42874.76 47820.42 2015-03-22 21:35:21.000 081 21178.86 72.07 42874.75 47820.44 2015-03-22 21:35:22.000 081 21178.88 72.06 42874.79 47820.46 2015-03-22 21:35:23.000 081 21178.91 72.04 42874.82 47820.46 2015-03-22 21:35:24.000 081 21178.94 72.02 42874.82 47820.48 2015-03-22 21:35:25.000 081 21178.94 72.02 42874.83 47820.48 2015-03-22 21:35:26.000 081 21178.92 72.04 42874.81 47820.50 2015-03-22 21:35:27.000 081 21178.91 72.05 42874.81 47820.51 2015-03-22 21:35:28.000 081 21178.90 72.03 42874.84 47820.52 2015-03-22 21:35:29.000 081 21178.91 72.02 42874.85 47820.52 2015-03-22 21:35:30.000 081 21178.92 72.05 42874.83 47820.52 2015-03-22 21:35:31.000 081 21178.91 72.07 42874.81 47820.51 2015-03-22 21:35:32.000 081 21178.92 72.07 42874.84 47820.52 2015-03-22 21:35:33.000 081 21178.94 72.05 42874.83 47820.53 2015-03-22 21:35:34.000 081 21178.90 72.07 42874.83 47820.52 2015-03-22 21:35:35.000 081 21178.93 72.07 42874.86 47820.55 2015-03-22 21:35:36.000 081 21178.96 72.07 42874.87 47820.57 2015-03-22 21:35:37.000 081 21178.98 72.07 42874.89 47820.56 2015-03-22 21:35:38.000 081 21178.98 72.06 42874.89 47820.60 2015-03-22 21:35:39.000 081 21179.02 72.07 42874.90 47820.61 2015-03-22 21:35:40.000 081 21179.02 72.10 42874.91 47820.63 2015-03-22 21:35:41.000 081 21179.04 72.11 42874.92 47820.64 2015-03-22 21:35:42.000 081 21179.07 72.12 42874.92 47820.64 2015-03-22 21:35:43.000 081 21179.08 72.10 42874.90 47820.66 2015-03-22 21:35:44.000 081 21179.06 72.10 42874.90 47820.65 2015-03-22 21:35:45.000 081 21179.04 72.12 42874.92 47820.66 2015-03-22 21:35:46.000 081 21179.07 72.10 42874.92 47820.68 2015-03-22 21:35:47.000 081 21179.08 72.09 42874.92 47820.68 2015-03-22 21:35:48.000 081 21179.08 72.13 42874.91 47820.68 2015-03-22 21:35:49.000 081 21179.08 72.15 42874.89 47820.66 2015-03-22 21:35:50.000 081 21179.07 72.15 42874.87 47820.67 2015-03-22 21:35:51.000 081 21179.05 72.15 42874.85 47820.64 2015-03-22 21:35:52.000 081 21179.07 72.12 42874.83 47820.63 2015-03-22 21:35:53.000 081 21179.09 72.08 42874.86 47820.62 2015-03-22 21:35:54.000 081 21179.10 72.08 42874.87 47820.65 2015-03-22 21:35:55.000 081 21179.09 72.04 42874.90 47820.65 2015-03-22 21:35:56.000 081 21179.07 72.02 42874.94 47820.67 2015-03-22 21:35:57.000 081 21179.07 71.99 42874.95 47820.68 2015-03-22 21:35:58.000 081 21179.07 71.99 42874.96 47820.69 2015-03-22 21:35:59.000 081 21179.05 71.98 42874.95 47820.70 2015-03-22 21:36:00.000 081 21179.05 71.94 42874.94 47820.72 2015-03-22 21:36:01.000 081 21179.05 71.89 42875.01 47820.73 2015-03-22 21:36:02.000 081 21179.08 71.83 42875.01 47820.77 2015-03-22 21:36:03.000 081 21179.09 71.83 42875.04 47820.79 2015-03-22 21:36:04.000 081 21179.09 71.84 42875.04 47820.79 2015-03-22 21:36:05.000 081 21179.06 71.81 42875.06 47820.79 2015-03-22 21:36:06.000 081 21179.04 71.80 42875.06 47820.81 2015-03-22 21:36:07.000 081 21179.05 71.85 42875.04 47820.82 2015-03-22 21:36:08.000 081 21179.03 71.86 42875.03 47820.80 2015-03-22 21:36:09.000 081 21179.00 71.89 42875.01 47820.76 2015-03-22 21:36:10.000 081 21178.99 71.88 42874.99 47820.77 2015-03-22 21:36:11.000 081 21178.97 71.88 42875.01 47820.72 2015-03-22 21:36:12.000 081 21178.98 71.89 42875.00 47820.73 2015-03-22 21:36:13.000 081 21178.99 71.91 42874.97 47820.70 2015-03-22 21:36:14.000 081 21178.95 71.93 42874.95 47820.70 2015-03-22 21:36:15.000 081 21178.95 71.96 42874.97 47820.69 2015-03-22 21:36:16.000 081 21178.95 71.97 42874.95 47820.66 2015-03-22 21:36:17.000 081 21178.93 71.99 42874.93 47820.65 2015-03-22 21:36:18.000 081 21178.91 71.99 42874.89 47820.62 2015-03-22 21:36:19.000 081 21178.88 72.00 42874.89 47820.61 2015-03-22 21:36:20.000 081 21178.83 71.99 42874.88 47820.59 2015-03-22 21:36:21.000 081 21178.81 71.96 42874.90 47820.58 2015-03-22 21:36:22.000 081 21178.82 71.96 42874.90 47820.55 2015-03-22 21:36:23.000 081 21178.82 71.96 42874.90 47820.53 2015-03-22 21:36:24.000 081 21178.82 71.97 42874.90 47820.54 2015-03-22 21:36:25.000 081 21178.82 71.95 42874.87 47820.55 2015-03-22 21:36:26.000 081 21178.77 71.93 42874.89 47820.54 2015-03-22 21:36:27.000 081 21178.80 71.91 42874.88 47820.53 2015-03-22 21:36:28.000 081 21178.79 71.88 42874.89 47820.54 2015-03-22 21:36:29.000 081 21178.76 71.89 42874.90 47820.52 2015-03-22 21:36:30.000 081 21178.77 71.86 42874.90 47820.53 2015-03-22 21:36:31.000 081 21178.75 71.84 42874.92 47820.52 2015-03-22 21:36:32.000 081 21178.75 71.82 42874.90 47820.53 2015-03-22 21:36:33.000 081 21178.75 71.82 42874.90 47820.52 2015-03-22 21:36:34.000 081 21178.75 71.79 42874.92 47820.55 2015-03-22 21:36:35.000 081 21178.77 71.78 42874.94 47820.56 2015-03-22 21:36:36.000 081 21178.77 71.77 42874.96 47820.56 2015-03-22 21:36:37.000 081 21178.78 71.78 42874.92 47820.57 2015-03-22 21:36:38.000 081 21178.79 71.78 42874.94 47820.57 2015-03-22 21:36:39.000 081 21178.81 71.75 42874.96 47820.60 2015-03-22 21:36:40.000 081 21178.85 71.74 42875.00 47820.61 2015-03-22 21:36:41.000 081 21178.82 71.76 42874.99 47820.63 2015-03-22 21:36:42.000 081 21178.82 71.77 42875.01 47820.63 2015-03-22 21:36:43.000 081 21178.83 71.77 42875.02 47820.64 2015-03-22 21:36:44.000 081 21178.83 71.77 42874.98 47820.63 2015-03-22 21:36:45.000 081 21178.86 71.74 42875.01 47820.65 2015-03-22 21:36:46.000 081 21178.88 71.72 42875.00 47820.67 2015-03-22 21:36:47.000 081 21178.88 71.72 42875.01 47820.67 2015-03-22 21:36:48.000 081 21178.90 71.75 42874.99 47820.69 2015-03-22 21:36:49.000 081 21178.88 71.79 42874.97 47820.69 2015-03-22 21:36:50.000 081 21178.89 71.79 42874.98 47820.67 2015-03-22 21:36:51.000 081 21178.91 71.77 42874.99 47820.67 2015-03-22 21:36:52.000 081 21178.90 71.74 42874.99 47820.71 2015-03-22 21:36:53.000 081 21178.91 71.74 42875.01 47820.70 2015-03-22 21:36:54.000 081 21178.90 71.76 42875.01 47820.69 2015-03-22 21:36:55.000 081 21178.90 71.80 42875.04 47820.72 2015-03-22 21:36:56.000 081 21178.89 71.84 42875.02 47820.69 2015-03-22 21:36:57.000 081 21178.85 71.87 42875.01 47820.67 2015-03-22 21:36:58.000 081 21178.89 71.88 42874.94 47820.62 2015-03-22 21:36:59.000 081 21178.91 71.87 42874.92 47820.61 2015-03-22 21:37:00.000 081 21178.87 71.91 42874.92 47820.62 2015-03-22 21:37:01.000 081 21178.81 72.07 42874.84 47820.59 2015-03-22 21:37:02.000 081 21178.77 72.20 42874.77 47820.51 2015-03-22 21:37:03.000 081 21178.71 72.29 42874.67 47820.40 2015-03-22 21:37:04.000 081 21178.68 72.38 42874.56 47820.30 2015-03-22 21:37:05.000 081 21178.64 72.46 42874.50 47820.21 2015-03-22 21:37:06.000 081 21178.67 72.48 42874.41 47820.11 2015-03-22 21:37:07.000 081 21178.68 72.47 42874.39 47820.06 2015-03-22 21:37:08.000 081 21178.69 72.46 42874.39 47820.05 2015-03-22 21:37:09.000 081 21178.72 72.43 42874.34 47820.03 2015-03-22 21:37:10.000 081 21178.74 72.44 42874.34 47820.00 2015-03-22 21:37:11.000 081 21178.74 72.46 42874.33 47820.02 2015-03-22 21:37:12.000 081 21178.73 72.48 42874.31 47820.01 2015-03-22 21:37:13.000 081 21178.72 72.49 42874.30 47820.00 2015-03-22 21:37:14.000 081 21178.75 72.50 42874.27 47819.93 2015-03-22 21:37:15.000 081 21178.76 72.45 42874.27 47819.98 2015-03-22 21:37:16.000 081 21178.77 72.43 42874.30 47820.00 2015-03-22 21:37:17.000 081 21178.78 72.39 42874.31 47820.00 2015-03-22 21:37:18.000 081 21178.75 72.34 42874.32 47820.04 2015-03-22 21:37:19.000 081 21178.74 72.39 42874.34 47820.04 2015-03-22 21:37:20.000 081 21178.75 72.44 42874.38 47820.06 2015-03-22 21:37:21.000 081 21178.76 72.45 42874.37 47820.09 2015-03-22 21:37:22.000 081 21178.74 72.48 42874.37 47820.08 2015-03-22 21:37:23.000 081 21178.75 72.50 42874.38 47820.07 2015-03-22 21:37:24.000 081 21178.80 72.46 42874.38 47820.06 2015-03-22 21:37:25.000 081 21178.82 72.45 42874.40 47820.10 2015-03-22 21:37:26.000 081 21178.89 72.41 42874.41 47820.10 2015-03-22 21:37:27.000 081 21178.90 72.36 42874.44 47820.14 2015-03-22 21:37:28.000 081 21178.90 72.31 42874.48 47820.15 2015-03-22 21:37:29.000 081 21178.92 72.25 42874.50 47820.19 2015-03-22 21:37:30.000 081 21178.94 72.25 42874.51 47820.22 2015-03-22 21:37:31.000 081 21178.92 72.27 42874.53 47820.25 2015-03-22 21:37:32.000 081 21178.87 72.32 42874.53 47820.24 2015-03-22 21:37:33.000 081 21178.84 72.39 42874.51 47820.21 2015-03-22 21:37:34.000 081 21178.83 72.41 42874.48 47820.18 2015-03-22 21:37:35.000 081 21178.83 72.40 42874.45 47820.13 2015-03-22 21:37:36.000 081 21178.79 72.45 42874.40 47820.11 2015-03-22 21:37:37.000 081 21178.73 72.51 42874.36 47820.09 2015-03-22 21:37:38.000 081 21178.69 72.55 42874.32 47820.01 2015-03-22 21:37:39.000 081 21178.67 72.55 42874.28 47819.94 2015-03-22 21:37:40.000 081 21178.65 72.52 42874.28 47819.92 2015-03-22 21:37:41.000 081 21178.67 72.51 42874.26 47819.91 2015-03-22 21:37:42.000 081 21178.69 72.45 42874.27 47819.88 2015-03-22 21:37:43.000 081 21178.71 72.37 42874.31 47819.92 2015-03-22 21:37:44.000 081 21178.71 72.29 42874.36 47819.96 2015-03-22 21:37:45.000 081 21178.73 72.26 42874.42 47820.04 2015-03-22 21:37:46.000 081 21178.73 72.28 42874.43 47820.06 2015-03-22 21:37:47.000 081 21178.73 72.28 42874.41 47820.09 2015-03-22 21:37:48.000 081 21178.76 72.31 42874.43 47820.10 2015-03-22 21:37:49.000 081 21178.78 72.33 42874.41 47820.11 2015-03-22 21:37:50.000 081 21178.76 72.34 42874.42 47820.09 2015-03-22 21:37:51.000 081 21178.73 72.30 42874.41 47820.09 2015-03-22 21:37:52.000 081 21178.77 72.27 42874.45 47820.07 2015-03-22 21:37:53.000 081 21178.81 72.27 42874.45 47820.10 2015-03-22 21:37:54.000 081 21178.86 72.22 42874.47 47820.14 2015-03-22 21:37:55.000 081 21178.86 72.17 42874.52 47820.15 2015-03-22 21:37:56.000 081 21178.88 72.16 42874.54 47820.19 2015-03-22 21:37:57.000 081 21178.88 72.15 42874.60 47820.22 2015-03-22 21:37:58.000 081 21178.87 72.14 42874.60 47820.25 2015-03-22 21:37:59.000 081 21178.87 72.12 42874.62 47820.25 2015-03-22 21:38:00.000 081 21178.85 72.12 42874.62 47820.30 2015-03-22 21:38:01.000 081 21178.86 72.12 42874.62 47820.29 2015-03-22 21:38:02.000 081 21178.85 72.13 42874.63 47820.30 2015-03-22 21:38:03.000 081 21178.89 72.15 42874.66 47820.30 2015-03-22 21:38:04.000 081 21178.91 72.16 42874.66 47820.32 2015-03-22 21:38:05.000 081 21178.87 72.15 42874.66 47820.30 2015-03-22 21:38:06.000 081 21178.84 72.09 42874.63 47820.30 2015-03-22 21:38:07.000 081 21178.84 72.06 42874.64 47820.32 2015-03-22 21:38:08.000 081 21178.83 72.03 42874.66 47820.30 2015-03-22 21:38:09.000 081 21178.80 71.99 42874.70 47820.33 2015-03-22 21:38:10.000 081 21178.80 71.99 42874.69 47820.34 2015-03-22 21:38:11.000 081 21178.80 71.99 42874.68 47820.32 2015-03-22 21:38:12.000 081 21178.79 72.01 42874.67 47820.36 2015-03-22 21:38:13.000 081 21178.80 72.04 42874.69 47820.34 2015-03-22 21:38:14.000 081 21178.81 72.03 42874.70 47820.31 2015-03-22 21:38:15.000 081 21178.80 71.99 42874.69 47820.33 2015-03-22 21:38:16.000 081 21178.78 71.97 42874.68 47820.33 2015-03-22 21:38:17.000 081 21178.77 71.96 42874.68 47820.32 2015-03-22 21:38:18.000 081 21178.77 71.94 42874.71 47820.34 2015-03-22 21:38:19.000 081 21178.74 71.96 42874.72 47820.34 2015-03-22 21:38:20.000 081 21178.73 71.96 42874.70 47820.32 2015-03-22 21:38:21.000 081 21178.73 71.97 42874.72 47820.32 2015-03-22 21:38:22.000 081 21178.74 71.97 42874.72 47820.31 2015-03-22 21:38:23.000 081 21178.70 71.96 42874.68 47820.34 2015-03-22 21:38:24.000 081 21178.71 71.94 42874.68 47820.31 2015-03-22 21:38:25.000 081 21178.69 71.91 42874.73 47820.33 2015-03-22 21:38:26.000 081 21178.71 71.92 42874.71 47820.33 2015-03-22 21:38:27.000 081 21178.71 71.92 42874.72 47820.34 2015-03-22 21:38:28.000 081 21178.67 71.93 42874.76 47820.32 2015-03-22 21:38:29.000 081 21178.67 71.91 42874.75 47820.33 2015-03-22 21:38:30.000 081 21178.65 71.94 42874.73 47820.33 2015-03-22 21:38:31.000 081 21178.64 71.94 42874.73 47820.33 2015-03-22 21:38:32.000 081 21178.66 71.95 42874.71 47820.29 2015-03-22 21:38:33.000 081 21178.66 71.93 42874.67 47820.30 2015-03-22 21:38:34.000 081 21178.67 71.88 42874.69 47820.30 2015-03-22 21:38:35.000 081 21178.68 71.85 42874.71 47820.30 2015-03-22 21:38:36.000 081 21178.65 71.83 42874.71 47820.32 2015-03-22 21:38:37.000 081 21178.67 71.82 42874.73 47820.34 2015-03-22 21:38:38.000 081 21178.66 71.81 42874.75 47820.36 2015-03-22 21:38:39.000 081 21178.66 71.82 42874.77 47820.36 2015-03-22 21:38:40.000 081 21178.68 71.83 42874.76 47820.36 2015-03-22 21:38:41.000 081 21178.70 71.80 42874.79 47820.41 2015-03-22 21:38:42.000 081 21178.71 71.78 42874.83 47820.40 2015-03-22 21:38:43.000 081 21178.72 71.77 42874.84 47820.44 2015-03-22 21:38:44.000 081 21178.76 71.76 42874.83 47820.45 2015-03-22 21:38:45.000 081 21178.78 71.72 42874.89 47820.47 2015-03-22 21:38:46.000 081 21178.81 71.71 42874.91 47820.51 2015-03-22 21:38:47.000 081 21178.80 71.71 42874.90 47820.55 2015-03-22 21:38:48.000 081 21178.79 71.72 42874.93 47820.56 2015-03-22 21:38:49.000 081 21178.79 71.73 42874.94 47820.59 2015-03-22 21:38:50.000 081 21178.77 71.76 42874.98 47820.59 2015-03-22 21:38:51.000 081 21178.76 71.79 42874.98 47820.60 2015-03-22 21:38:52.000 081 21178.80 71.79 42874.98 47820.58 2015-03-22 21:38:53.000 081 21178.81 71.79 42874.98 47820.61 2015-03-22 21:38:54.000 081 21178.78 71.79 42874.97 47820.58 2015-03-22 21:38:55.000 081 21178.78 71.78 42874.99 47820.59 2015-03-22 21:38:56.000 081 21178.77 71.79 42874.99 47820.61 2015-03-22 21:38:57.000 081 21178.78 71.81 42875.00 47820.60 2015-03-22 21:38:58.000 081 21178.76 71.84 42875.01 47820.61 2015-03-22 21:38:59.000 081 21178.78 71.84 42875.00 47820.62 2015-03-22 21:39:00.000 081 21178.81 71.85 42874.99 47820.58 2015-03-22 21:39:01.000 081 21178.81 71.90 42874.98 47820.57 2015-03-22 21:39:02.000 081 21178.80 71.91 42874.96 47820.59 2015-03-22 21:39:03.000 081 21178.82 71.88 42874.97 47820.57 2015-03-22 21:39:04.000 081 21178.82 71.87 42874.96 47820.57 2015-03-22 21:39:05.000 081 21178.82 71.85 42874.95 47820.59 2015-03-22 21:39:06.000 081 21178.84 71.83 42874.98 47820.61 2015-03-22 21:39:07.000 081 21178.87 71.83 42874.99 47820.62 2015-03-22 21:39:08.000 081 21178.87 71.83 42875.01 47820.64 2015-03-22 21:39:09.000 081 21178.87 71.85 42875.03 47820.66 2015-03-22 21:39:10.000 081 21178.89 71.85 42875.05 47820.67 2015-03-22 21:39:11.000 081 21178.87 71.87 42875.05 47820.66 2015-03-22 21:39:12.000 081 21178.89 71.89 42875.02 47820.70 2015-03-22 21:39:13.000 081 21178.91 71.90 42875.02 47820.68 2015-03-22 21:39:14.000 081 21178.94 71.91 42875.05 47820.69 2015-03-22 21:39:15.000 081 21178.97 71.92 42875.08 47820.67 2015-03-22 21:39:16.000 081 21178.96 71.93 42875.06 47820.67 2015-03-22 21:39:17.000 081 21178.94 71.93 42875.06 47820.69 2015-03-22 21:39:18.000 081 21178.94 71.95 42875.06 47820.69 2015-03-22 21:39:19.000 081 21178.93 71.99 42875.04 47820.69 2015-03-22 21:39:20.000 081 21178.93 72.04 42875.03 47820.66 2015-03-22 21:39:21.000 081 21178.93 72.06 42875.00 47820.66 2015-03-22 21:39:22.000 081 21178.95 72.11 42874.98 47820.65 2015-03-22 21:39:23.000 081 21178.96 72.13 42874.99 47820.65 2015-03-22 21:39:24.000 081 21178.97 72.12 42874.98 47820.62 2015-03-22 21:39:25.000 081 21178.98 72.14 42875.02 47820.66 2015-03-22 21:39:26.000 081 21178.99 72.18 42874.98 47820.69 2015-03-22 21:39:27.000 081 21179.01 72.20 42875.00 47820.68 2015-03-22 21:39:28.000 081 21179.06 72.21 42875.00 47820.71 2015-03-22 21:39:29.000 081 21179.11 72.24 42875.03 47820.73 2015-03-22 21:39:30.000 081 21179.09 72.27 42875.01 47820.72 2015-03-22 21:39:31.000 081 21179.10 72.26 42875.01 47820.74 2015-03-22 21:39:32.000 081 21179.09 72.24 42875.01 47820.71 2015-03-22 21:39:33.000 081 21179.13 72.22 42875.01 47820.75 2015-03-22 21:39:34.000 081 21179.13 72.22 42875.05 47820.75 2015-03-22 21:39:35.000 081 21179.11 72.24 42875.05 47820.78 2015-03-22 21:39:36.000 081 21179.13 72.26 42875.03 47820.80 2015-03-22 21:39:37.000 081 21179.14 72.28 42875.08 47820.81 2015-03-22 21:39:38.000 081 21179.14 72.32 42875.05 47820.81 2015-03-22 21:39:39.000 081 21179.13 72.33 42875.01 47820.78 2015-03-22 21:39:40.000 081 21179.14 72.35 42875.01 47820.80 2015-03-22 21:39:41.000 081 21179.11 72.39 42875.01 47820.79 2015-03-22 21:39:42.000 081 21179.11 72.44 42875.03 47820.79 2015-03-22 21:39:43.000 081 21179.11 72.48 42875.02 47820.77 2015-03-22 21:39:44.000 081 21179.11 72.50 42874.98 47820.76 2015-03-22 21:39:45.000 081 21179.10 72.52 42874.99 47820.74 2015-03-22 21:39:46.000 081 21179.10 72.56 42874.98 47820.73 2015-03-22 21:39:47.000 081 21179.09 72.57 42874.95 47820.70 2015-03-22 21:39:48.000 081 21179.08 72.57 42874.96 47820.70 2015-03-22 21:39:49.000 081 21179.08 72.54 42874.95 47820.69 2015-03-22 21:39:50.000 081 21179.08 72.54 42874.98 47820.69 2015-03-22 21:39:51.000 081 21179.10 72.57 42874.98 47820.70 2015-03-22 21:39:52.000 081 21179.08 72.58 42874.97 47820.73 2015-03-22 21:39:53.000 081 21179.06 72.62 42874.95 47820.72 2015-03-22 21:39:54.000 081 21179.06 72.62 42874.92 47820.66 2015-03-22 21:39:55.000 081 21179.06 72.60 42874.93 47820.67 2015-03-22 21:39:56.000 081 21179.05 72.59 42874.95 47820.68 2015-03-22 21:39:57.000 081 21179.00 72.58 42874.98 47820.70 2015-03-22 21:39:58.000 081 21178.98 72.59 42874.99 47820.69 2015-03-22 21:39:59.000 081 21178.93 72.60 42874.99 47820.69 2015-03-22 21:40:00.000 081 21178.93 72.59 42875.00 47820.68 2015-03-22 21:40:01.000 081 21178.93 72.65 42875.03 47820.69 2015-03-22 21:40:02.000 081 21178.95 72.72 42874.98 47820.69 2015-03-22 21:40:03.000 081 21178.94 72.74 42874.97 47820.66 2015-03-22 21:40:04.000 081 21178.95 72.76 42874.93 47820.64 2015-03-22 21:40:05.000 081 21178.95 72.79 42874.90 47820.63 2015-03-22 21:40:06.000 081 21178.95 72.79 42874.88 47820.61 2015-03-22 21:40:07.000 081 21178.97 72.78 42874.86 47820.62 2015-03-22 21:40:08.000 081 21178.95 72.78 42874.84 47820.59 2015-03-22 21:40:09.000 081 21178.94 72.79 42874.84 47820.59 2015-03-22 21:40:10.000 081 21178.92 72.78 42874.83 47820.58 2015-03-22 21:40:11.000 081 21178.94 72.73 42874.85 47820.57 2015-03-22 21:40:12.000 081 21178.96 72.71 42874.87 47820.59 2015-03-22 21:40:13.000 081 21178.96 72.68 42874.86 47820.62 2015-03-22 21:40:14.000 081 21178.96 72.67 42874.89 47820.60 2015-03-22 21:40:15.000 081 21178.97 72.67 42874.91 47820.63 2015-03-22 21:40:16.000 081 21178.97 72.69 42874.93 47820.63 2015-03-22 21:40:17.000 081 21178.97 72.71 42874.93 47820.64 2015-03-22 21:40:18.000 081 21178.96 72.71 42874.90 47820.63 2015-03-22 21:40:19.000 081 21178.95 72.73 42874.88 47820.59 2015-03-22 21:40:20.000 081 21178.94 72.74 42874.89 47820.60 2015-03-22 21:40:21.000 081 21178.95 72.72 42874.92 47820.60 2015-03-22 21:40:22.000 081 21178.95 72.71 42874.93 47820.61 2015-03-22 21:40:23.000 081 21178.96 72.71 42874.91 47820.62 2015-03-22 21:40:24.000 081 21178.95 72.73 42874.92 47820.62 2015-03-22 21:40:25.000 081 21178.94 72.76 42874.92 47820.62 2015-03-22 21:40:26.000 081 21178.90 72.81 42874.92 47820.63 2015-03-22 21:40:27.000 081 21178.91 72.82 42874.93 47820.57 2015-03-22 21:40:28.000 081 21178.92 72.82 42874.89 47820.59 2015-03-22 21:40:29.000 081 21178.92 72.82 42874.86 47820.55 2015-03-22 21:40:30.000 081 21178.91 72.83 42874.87 47820.53 2015-03-22 21:40:31.000 081 21178.90 72.85 42874.87 47820.55 2015-03-22 21:40:32.000 081 21178.89 72.84 42874.86 47820.52 2015-03-22 21:40:33.000 081 21178.87 72.87 42874.82 47820.52 2015-03-22 21:40:34.000 081 21178.87 72.92 42874.81 47820.51 2015-03-22 21:40:35.000 081 21178.86 72.93 42874.79 47820.49 2015-03-22 21:40:36.000 081 21178.85 72.94 42874.78 47820.47 2015-03-22 21:40:37.000 081 21178.83 72.92 42874.79 47820.45 2015-03-22 21:40:38.000 081 21178.82 72.91 42874.79 47820.47 2015-03-22 21:40:39.000 081 21178.78 72.91 42874.79 47820.45 2015-03-22 21:40:40.000 081 21178.78 72.90 42874.80 47820.44 2015-03-22 21:40:41.000 081 21178.81 72.88 42874.81 47820.47 2015-03-22 21:40:42.000 081 21178.79 72.90 42874.82 47820.47 2015-03-22 21:40:43.000 081 21178.77 72.90 42874.81 47820.47 2015-03-22 21:40:44.000 081 21178.77 72.89 42874.82 47820.46 2015-03-22 21:40:45.000 081 21178.76 72.90 42874.84 47820.49 2015-03-22 21:40:46.000 081 21178.77 72.89 42874.87 47820.49 2015-03-22 21:40:47.000 081 21178.75 72.92 42874.89 47820.50 2015-03-22 21:40:48.000 081 21178.74 72.89 42874.90 47820.48 2015-03-22 21:40:49.000 081 21178.74 72.87 42874.89 47820.49 2015-03-22 21:40:50.000 081 21178.73 72.87 42874.90 47820.52 2015-03-22 21:40:51.000 081 21178.71 72.87 42874.89 47820.51 2015-03-22 21:40:52.000 081 21178.72 72.89 42874.88 47820.49 2015-03-22 21:40:53.000 081 21178.71 72.88 42874.86 47820.50 2015-03-22 21:40:54.000 081 21178.74 72.87 42874.87 47820.47 2015-03-22 21:40:55.000 081 21178.74 72.85 42874.89 47820.49 2015-03-22 21:40:56.000 081 21178.72 72.84 42874.89 47820.49 2015-03-22 21:40:57.000 081 21178.72 72.82 42874.86 47820.52 2015-03-22 21:40:58.000 081 21178.72 72.82 42874.88 47820.50 2015-03-22 21:40:59.000 081 21178.72 72.85 42874.89 47820.53 2015-03-22 21:41:00.000 081 21178.72 72.86 42874.88 47820.53 2015-03-22 21:41:01.000 081 21178.73 72.87 42874.91 47820.51 2015-03-22 21:41:02.000 081 21178.73 72.88 42874.90 47820.51 2015-03-22 21:41:03.000 081 21178.75 72.88 42874.90 47820.50 2015-03-22 21:41:04.000 081 21178.76 72.87 42874.90 47820.52 2015-03-22 21:41:05.000 081 21178.79 72.88 42874.93 47820.54 2015-03-22 21:41:06.000 081 21178.76 72.89 42874.94 47820.51 2015-03-22 21:41:07.000 081 21178.74 72.91 42874.93 47820.53 2015-03-22 21:41:08.000 081 21178.71 72.93 42874.91 47820.53 2015-03-22 21:41:09.000 081 21178.70 72.89 42874.90 47820.50 2015-03-22 21:41:10.000 081 21178.72 72.88 42874.93 47820.49 2015-03-22 21:41:11.000 081 21178.74 72.87 42874.94 47820.49 2015-03-22 21:41:12.000 081 21178.71 72.89 42874.95 47820.51 2015-03-22 21:41:13.000 081 21178.67 72.88 42874.99 47820.52 2015-03-22 21:41:14.000 081 21178.64 72.90 42874.98 47820.50 2015-03-22 21:41:15.000 081 21178.63 72.90 42874.97 47820.52 2015-03-22 21:41:16.000 081 21178.63 72.92 42874.93 47820.49 2015-03-22 21:41:17.000 081 21178.61 72.94 42874.95 47820.49 2015-03-22 21:41:18.000 081 21178.62 72.89 42874.98 47820.51 2015-03-22 21:41:19.000 081 21178.63 72.87 42874.98 47820.50 2015-03-22 21:41:20.000 081 21178.59 72.88 42875.01 47820.49 2015-03-22 21:41:21.000 081 21178.58 72.87 42874.98 47820.50 2015-03-22 21:41:22.000 081 21178.57 72.87 42874.98 47820.47 2015-03-22 21:41:23.000 081 21178.56 72.90 42874.99 47820.48 2015-03-22 21:41:24.000 081 21178.56 72.91 42874.99 47820.46 2015-03-22 21:41:25.000 081 21178.55 72.90 42875.00 47820.46 2015-03-22 21:41:26.000 081 21178.54 72.91 42875.00 47820.45 2015-03-22 21:41:27.000 081 21178.53 72.93 42874.93 47820.43 2015-03-22 21:41:28.000 081 21178.55 72.90 42874.91 47820.43 2015-03-22 21:41:29.000 081 21178.54 72.90 42874.91 47820.41 2015-03-22 21:41:30.000 081 21178.51 72.89 42874.94 47820.41 2015-03-22 21:41:31.000 081 21178.51 72.92 42874.94 47820.42 2015-03-22 21:41:32.000 081 21178.51 72.92 42874.92 47820.38 2015-03-22 21:41:33.000 081 21178.51 72.90 42874.93 47820.39 2015-03-22 21:41:34.000 081 21178.49 72.92 42874.90 47820.40 2015-03-22 21:41:35.000 081 21178.43 73.02 42874.89 47820.36 2015-03-22 21:41:36.000 081 21178.41 73.14 42874.81 47820.31 2015-03-22 21:41:37.000 081 21178.38 73.22 42874.75 47820.26 2015-03-22 21:41:38.000 081 21178.36 73.22 42874.70 47820.19 2015-03-22 21:41:39.000 081 21178.34 73.22 42874.64 47820.10 2015-03-22 21:41:40.000 081 21178.32 73.21 42874.57 47820.08 2015-03-22 21:41:41.000 081 21178.30 73.18 42874.57 47820.05 2015-03-22 21:41:42.000 081 21178.32 73.13 42874.62 47820.03 2015-03-22 21:41:43.000 081 21178.32 73.07 42874.65 47820.04 2015-03-22 21:41:44.000 081 21178.31 73.06 42874.65 47820.06 2015-03-22 21:41:45.000 081 21178.35 73.01 42874.66 47820.09 2015-03-22 21:41:46.000 081 21178.34 72.95 42874.68 47820.10 2015-03-22 21:41:47.000 081 21178.31 72.94 42874.72 47820.13 2015-03-22 21:41:48.000 081 21178.33 72.92 42874.75 47820.15 2015-03-22 21:41:49.000 081 21178.31 72.91 42874.76 47820.17 2015-03-22 21:41:50.000 081 21178.27 72.91 42874.79 47820.18 2015-03-22 21:41:51.000 081 21178.29 72.88 42874.82 47820.20 2015-03-22 21:41:52.000 081 21178.32 72.87 42874.84 47820.19 2015-03-22 21:41:53.000 081 21178.34 72.87 42874.82 47820.24 2015-03-22 21:41:54.000 081 21178.33 72.83 42874.84 47820.25 2015-03-22 21:41:55.000 081 21178.33 72.80 42874.86 47820.26 2015-03-22 21:41:56.000 081 21178.35 72.80 42874.90 47820.28 2015-03-22 21:41:57.000 081 21178.34 72.82 42874.91 47820.29 2015-03-22 21:41:58.000 081 21178.32 72.82 42874.89 47820.31 2015-03-22 21:41:59.000 081 21178.31 72.79 42874.88 47820.30 2015-03-22 21:42:00.000 081 21178.29 72.78 42874.86 47820.29 2015-03-22 21:42:01.000 081 21178.26 72.74 42874.85 47820.27 2015-03-22 21:42:02.000 081 21178.23 72.71 42874.86 47820.26 2015-03-22 21:42:03.000 081 21178.23 72.70 42874.82 47820.26 2015-03-22 21:42:04.000 081 21178.20 72.67 42874.83 47820.22 2015-03-22 21:42:05.000 081 21178.21 72.60 42874.85 47820.21 2015-03-22 21:42:06.000 081 21178.20 72.57 42874.88 47820.25 2015-03-22 21:42:07.000 081 21178.21 72.53 42874.90 47820.26 2015-03-22 21:42:08.000 081 21178.19 72.49 42874.93 47820.28 2015-03-22 21:42:09.000 081 21178.20 72.49 42874.96 47820.31 2015-03-22 21:42:10.000 081 21178.20 72.47 42874.96 47820.32 2015-03-22 21:42:11.000 081 21178.20 72.45 42874.99 47820.34 2015-03-22 21:42:12.000 081 21178.21 72.44 42874.99 47820.35 2015-03-22 21:42:13.000 081 21178.19 72.44 42875.02 47820.37 2015-03-22 21:42:14.000 081 21178.19 72.50 42875.01 47820.36 2015-03-22 21:42:15.000 081 21178.15 72.53 42874.96 47820.36 2015-03-22 21:42:16.000 081 21178.18 72.50 42874.98 47820.35 2015-03-22 21:42:17.000 081 21178.17 72.49 42874.97 47820.34 2015-03-22 21:42:18.000 081 21178.17 72.48 42875.02 47820.35 2015-03-22 21:42:19.000 081 21178.18 72.45 42875.05 47820.37 2015-03-22 21:42:20.000 081 21178.16 72.49 42875.05 47820.37 2015-03-22 21:42:21.000 081 21178.13 72.52 42875.05 47820.38 2015-03-22 21:42:22.000 081 21178.13 72.55 42875.02 47820.35 2015-03-22 21:42:23.000 081 21178.09 72.59 42875.01 47820.35 2015-03-22 21:42:24.000 081 21178.09 72.58 42874.98 47820.35 2015-03-22 21:42:25.000 081 21178.08 72.58 42875.02 47820.35 2015-03-22 21:42:26.000 081 21178.04 72.60 42875.03 47820.33 2015-03-22 21:42:27.000 081 21178.01 72.64 42875.05 47820.35 2015-03-22 21:42:28.000 081 21177.98 72.68 42875.03 47820.33 2015-03-22 21:42:29.000 081 21177.97 72.67 42875.04 47820.30 2015-03-22 21:42:30.000 081 21177.94 72.64 42875.08 47820.32 2015-03-22 21:42:31.000 081 21177.93 72.62 42875.06 47820.29 2015-03-22 21:42:32.000 081 21177.92 72.61 42875.04 47820.32 2015-03-22 21:42:33.000 081 21177.87 72.60 42875.05 47820.27 2015-03-22 21:42:34.000 081 21177.86 72.58 42875.08 47820.27 2015-03-22 21:42:35.000 081 21177.85 72.57 42875.06 47820.29 2015-03-22 21:42:36.000 081 21177.84 72.53 42875.09 47820.23 2015-03-22 21:42:37.000 081 21177.83 72.52 42875.05 47820.25 2015-03-22 21:42:38.000 081 21177.83 72.52 42875.08 47820.25 2015-03-22 21:42:39.000 081 21177.85 72.50 42875.10 47820.26 2015-03-22 21:42:40.000 081 21177.82 72.51 42875.10 47820.27 2015-03-22 21:42:41.000 081 21177.80 72.50 42875.09 47820.26 2015-03-22 21:42:42.000 081 21177.81 72.50 42875.11 47820.25 2015-03-22 21:42:43.000 081 21177.79 72.52 42875.12 47820.27 2015-03-22 21:42:44.000 081 21177.75 72.54 42875.10 47820.27 2015-03-22 21:42:45.000 081 21177.74 72.58 42875.06 47820.25 2015-03-22 21:42:46.000 081 21177.72 72.59 42875.07 47820.25 2015-03-22 21:42:47.000 081 21177.70 72.64 42875.09 47820.22 2015-03-22 21:42:48.000 081 21177.68 72.65 42875.08 47820.24 2015-03-22 21:42:49.000 081 21177.68 72.65 42875.07 47820.19 2015-03-22 21:42:50.000 081 21177.71 72.62 42875.10 47820.22 2015-03-22 21:42:51.000 081 21177.71 72.64 42875.11 47820.21 2015-03-22 21:42:52.000 081 21177.67 72.67 42875.07 47820.22 2015-03-22 21:42:53.000 081 21177.66 72.70 42875.07 47820.23 2015-03-22 21:42:54.000 081 21177.64 72.70 42875.05 47820.17 2015-03-22 21:42:55.000 081 21177.63 72.70 42875.02 47820.17 2015-03-22 21:42:56.000 081 21177.65 72.68 42875.05 47820.15 2015-03-22 21:42:57.000 081 21177.58 72.70 42875.07 47820.13 2015-03-22 21:42:58.000 081 21177.60 72.71 42875.06 47820.14 2015-03-22 21:42:59.000 081 21177.59 72.72 42875.04 47820.13 2015-03-22 21:43:00.000 081 21177.58 72.73 42875.06 47820.12 2015-03-22 21:43:01.000 081 21177.58 72.76 42875.08 47820.14 2015-03-22 21:43:02.000 081 21177.58 72.80 42875.08 47820.13 2015-03-22 21:43:03.000 081 21177.59 72.85 42875.04 47820.10 2015-03-22 21:43:04.000 081 21177.59 72.85 42875.02 47820.10 2015-03-22 21:43:05.000 081 21177.59 72.81 42875.03 47820.11 2015-03-22 21:43:06.000 081 21177.58 72.81 42875.05 47820.11 2015-03-22 21:43:07.000 081 21177.59 72.83 42875.05 47820.13 2015-03-22 21:43:08.000 081 21177.59 72.83 42875.06 47820.12 2015-03-22 21:43:09.000 081 21177.58 72.87 42875.03 47820.11 2015-03-22 21:43:10.000 081 21177.56 72.88 42875.02 47820.11 2015-03-22 21:43:11.000 081 21177.53 72.91 42875.02 47820.09 2015-03-22 21:43:12.000 081 21177.51 72.95 42874.98 47820.07 2015-03-22 21:43:13.000 081 21177.48 72.94 42874.96 47820.03 2015-03-22 21:43:14.000 081 21177.46 72.93 42874.94 47819.99 2015-03-22 21:43:15.000 081 21177.47 72.95 42874.93 47819.97 2015-03-22 21:43:16.000 081 21177.46 72.93 42874.93 47819.97 2015-03-22 21:43:17.000 081 21177.44 72.90 42874.92 47819.94 2015-03-22 21:43:18.000 081 21177.41 72.86 42874.90 47819.95 2015-03-22 21:43:19.000 081 21177.36 72.86 42874.90 47819.92 2015-03-22 21:43:20.000 081 21177.29 72.89 42874.93 47819.91 2015-03-22 21:43:21.000 081 21177.29 72.91 42874.87 47819.86 2015-03-22 21:43:22.000 081 21177.27 72.92 42874.86 47819.82 2015-03-22 21:43:23.000 081 21177.21 72.89 42874.83 47819.80 2015-03-22 21:43:24.000 081 21177.19 72.86 42874.86 47819.78 2015-03-22 21:43:25.000 081 21177.17 72.87 42874.90 47819.79 2015-03-22 21:43:26.000 081 21177.22 72.85 42874.93 47819.81 2015-03-22 21:43:27.000 081 21177.20 72.85 42874.94 47819.82 2015-03-22 21:43:28.000 081 21177.15 72.86 42875.00 47819.87 2015-03-22 21:43:29.000 081 21177.17 72.86 42874.98 47819.87 2015-03-22 21:43:30.000 081 21177.19 72.88 42875.01 47819.89 2015-03-22 21:43:31.000 081 21177.17 72.91 42875.01 47819.90 2015-03-22 21:43:32.000 081 21177.18 72.94 42874.95 47819.90 2015-03-22 21:43:33.000 081 21177.15 72.95 42874.94 47819.87 2015-03-22 21:43:34.000 081 21177.17 72.93 42874.94 47819.85 2015-03-22 21:43:35.000 081 21177.15 72.91 42874.91 47819.84 2015-03-22 21:43:36.000 081 21177.16 72.92 42874.94 47819.83 2015-03-22 21:43:37.000 081 21177.12 72.90 42874.96 47819.82 2015-03-22 21:43:38.000 081 21177.10 72.91 42874.96 47819.81 2015-03-22 21:43:39.000 081 21177.09 72.92 42874.95 47819.84 2015-03-22 21:43:40.000 081 21177.07 72.93 42874.91 47819.80 2015-03-22 21:43:41.000 081 21177.06 72.96 42874.84 47819.80 2015-03-22 21:43:42.000 081 21177.07 72.91 42874.85 47819.77 2015-03-22 21:43:43.000 081 21177.08 72.87 42874.88 47819.76 2015-03-22 21:43:44.000 081 21177.07 72.85 42874.89 47819.78 2015-03-22 21:43:45.000 081 21177.05 72.83 42874.90 47819.76 2015-03-22 21:43:46.000 081 21177.02 72.82 42874.94 47819.77 2015-03-22 21:43:47.000 081 21177.01 72.80 42874.94 47819.79 2015-03-22 21:43:48.000 081 21177.00 72.82 42874.93 47819.78 2015-03-22 21:43:49.000 081 21177.01 72.85 42874.92 47819.78 2015-03-22 21:43:50.000 081 21177.00 72.83 42874.94 47819.79 2015-03-22 21:43:51.000 081 21176.97 72.83 42874.94 47819.77 2015-03-22 21:43:52.000 081 21176.94 72.83 42874.95 47819.78 2015-03-22 21:43:53.000 081 21176.96 72.85 42874.94 47819.75 2015-03-22 21:43:54.000 081 21176.94 72.87 42874.93 47819.74 2015-03-22 21:43:55.000 081 21176.93 72.86 42874.89 47819.73 2015-03-22 21:43:56.000 081 21176.94 72.85 42874.88 47819.72 2015-03-22 21:43:57.000 081 21176.96 72.79 42874.91 47819.72 2015-03-22 21:43:58.000 081 21176.99 72.74 42874.95 47819.74 2015-03-22 21:43:59.000 081 21176.99 72.71 42874.99 47819.77 2015-03-22 21:44:00.000 081 21177.01 72.69 42875.02 47819.80 2015-03-22 21:44:01.000 081 21177.03 72.69 42875.05 47819.85 2015-03-22 21:44:02.000 081 21177.02 72.69 42875.08 47819.87 2015-03-22 21:44:03.000 081 21177.01 72.72 42875.08 47819.91 2015-03-22 21:44:04.000 081 21177.03 72.75 42875.09 47819.92 2015-03-22 21:44:05.000 081 21177.01 72.70 42875.11 47819.92 2015-03-22 21:44:06.000 081 21177.02 72.63 42875.14 47819.94 2015-03-22 21:44:07.000 081 21177.05 72.62 42875.17 47819.97 2015-03-22 21:44:08.000 081 21177.06 72.64 42875.21 47820.01 2015-03-22 21:44:09.000 081 21177.06 72.65 42875.21 47820.05 2015-03-22 21:44:10.000 081 21177.07 72.67 42875.23 47820.05 2015-03-22 21:44:11.000 081 21177.01 72.75 42875.21 47820.06 2015-03-22 21:44:12.000 081 21176.96 72.84 42875.17 47820.02 2015-03-22 21:44:13.000 081 21176.95 72.90 42875.14 47819.98 2015-03-22 21:44:14.000 081 21176.97 72.88 42875.11 47819.93 2015-03-22 21:44:15.000 081 21176.95 72.91 42875.10 47819.90 2015-03-22 21:44:16.000 081 21176.94 72.92 42875.09 47819.89 2015-03-22 21:44:17.000 081 21176.95 72.96 42875.05 47819.85 2015-03-22 21:44:18.000 081 21176.93 72.99 42875.04 47819.83 2015-03-22 21:44:19.000 081 21176.89 73.01 42875.02 47819.80 2015-03-22 21:44:20.000 081 21176.88 73.02 42874.98 47819.81 2015-03-22 21:44:21.000 081 21176.90 72.98 42875.01 47819.77 2015-03-22 21:44:22.000 081 21176.95 72.95 42875.02 47819.78 2015-03-22 21:44:23.000 081 21176.94 72.94 42875.05 47819.82 2015-03-22 21:44:24.000 081 21176.94 72.94 42875.04 47819.83 2015-03-22 21:44:25.000 081 21176.94 72.94 42875.02 47819.84 2015-03-22 21:44:26.000 081 21176.95 72.96 42875.02 47819.82 2015-03-22 21:44:27.000 081 21176.95 72.97 42875.05 47819.82 2015-03-22 21:44:28.000 081 21176.90 73.00 42875.02 47819.85 2015-03-22 21:44:29.000 081 21176.91 73.00 42875.05 47819.83 2015-03-22 21:44:30.000 081 21176.94 72.95 42875.07 47819.82 2015-03-22 21:44:31.000 081 21176.94 72.93 42875.07 47819.82 2015-03-22 21:44:32.000 081 21176.96 72.94 42875.09 47819.87 2015-03-22 21:44:33.000 081 21176.98 72.94 42875.09 47819.88 2015-03-22 21:44:34.000 081 21177.01 72.95 42875.12 47819.87 2015-03-22 21:44:35.000 081 21177.00 72.97 42875.12 47819.89 2015-03-22 21:44:36.000 081 21177.03 72.97 42875.11 47819.91 2015-03-22 21:44:37.000 081 21177.05 72.99 42875.09 47819.91 2015-03-22 21:44:38.000 081 21177.04 73.03 42875.07 47819.91 2015-03-22 21:44:39.000 081 21177.02 73.00 42875.06 47819.88 2015-03-22 21:44:40.000 081 21177.02 72.96 42875.07 47819.88 2015-03-22 21:44:41.000 081 21177.04 72.95 42875.07 47819.90 2015-03-22 21:44:42.000 081 21177.06 72.93 42875.11 47819.93 2015-03-22 21:44:43.000 081 21177.07 72.92 42875.11 47819.92 2015-03-22 21:44:44.000 081 21177.03 72.92 42875.11 47819.97 2015-03-22 21:44:45.000 081 21177.03 72.92 42875.14 47819.97 2015-03-22 21:44:46.000 081 21177.07 72.94 42875.16 47819.97 2015-03-22 21:44:47.000 081 21177.06 72.95 42875.15 47819.99 2015-03-22 21:44:48.000 081 21177.06 72.95 42875.15 47819.97 2015-03-22 21:44:49.000 081 21177.04 72.92 42875.13 47819.97 2015-03-22 21:44:50.000 081 21177.02 72.87 42875.18 47819.97 2015-03-22 21:44:51.000 081 21177.06 72.85 42875.18 47820.00 2015-03-22 21:44:52.000 081 21177.03 72.85 42875.17 47820.00 2015-03-22 21:44:53.000 081 21177.02 72.84 42875.19 47820.00 2015-03-22 21:44:54.000 081 21177.04 72.85 42875.22 47820.02 2015-03-22 21:44:55.000 081 21177.08 72.87 42875.19 47820.01 2015-03-22 21:44:56.000 081 21177.08 72.87 42875.18 47820.02 2015-03-22 21:44:57.000 081 21177.06 72.90 42875.14 47820.02 2015-03-22 21:44:58.000 081 21177.06 72.93 42875.14 47820.00 2015-03-22 21:44:59.000 081 21177.07 72.95 42875.14 47819.98 2015-03-22 21:45:00.000 081 21177.08 72.94 42875.09 47819.98 2015-03-22 21:45:01.000 081 21177.11 72.91 42875.12 47819.96 2015-03-22 21:45:02.000 081 21177.10 72.89 42875.14 47819.97 2015-03-22 21:45:03.000 081 21177.14 72.88 42875.15 47819.97 2015-03-22 21:45:04.000 081 21177.13 72.90 42875.13 47820.00 2015-03-22 21:45:05.000 081 21177.14 72.91 42875.10 47819.99 2015-03-22 21:45:06.000 081 21177.15 72.90 42875.10 47819.98 2015-03-22 21:45:07.000 081 21177.13 72.90 42875.13 47819.99 2015-03-22 21:45:08.000 081 21177.14 72.90 42875.10 47819.99 2015-03-22 21:45:09.000 081 21177.17 72.90 42875.13 47819.98 2015-03-22 21:45:10.000 081 21177.19 72.89 42875.12 47819.98 2015-03-22 21:45:11.000 081 21177.22 72.87 42875.10 47819.99 2015-03-22 21:45:12.000 081 21177.19 72.88 42875.13 47819.99 2015-03-22 21:45:13.000 081 21177.17 72.84 42875.12 47820.02 2015-03-22 21:45:14.000 081 21177.16 72.81 42875.13 47820.04 2015-03-22 21:45:15.000 081 21177.17 72.82 42875.14 47820.02 2015-03-22 21:45:16.000 081 21177.18 72.83 42875.12 47820.03 2015-03-22 21:45:17.000 081 21177.19 72.83 42875.13 47820.04 2015-03-22 21:45:18.000 081 21177.19 72.82 42875.11 47820.04 2015-03-22 21:45:19.000 081 21177.17 72.87 42875.10 47820.01 2015-03-22 21:45:20.000 081 21177.16 72.88 42875.09 47820.01 2015-03-22 21:45:21.000 081 21177.17 72.83 42875.09 47820.00 2015-03-22 21:45:22.000 081 21177.20 72.82 42875.11 47820.00 2015-03-22 21:45:23.000 081 21177.18 72.84 42875.14 47820.01 2015-03-22 21:45:24.000 081 21177.18 72.85 42875.13 47820.02 2015-03-22 21:45:25.000 081 21177.18 72.88 42875.10 47820.02 2015-03-22 21:45:26.000 081 21177.19 72.90 42875.08 47820.00 2015-03-22 21:45:27.000 081 21177.20 72.90 42875.07 47819.99 2015-03-22 21:45:28.000 081 21177.19 72.94 42875.02 47819.99 2015-03-22 21:45:29.000 081 21177.14 72.99 42875.00 47819.94 2015-03-22 21:45:30.000 081 21177.12 73.02 42874.98 47819.90 2015-03-22 21:45:31.000 081 21177.12 73.03 42874.97 47819.87 2015-03-22 21:45:32.000 081 21177.10 73.04 42874.92 47819.82 2015-03-22 21:45:33.000 081 21177.09 73.01 42874.92 47819.82 2015-03-22 21:45:34.000 081 21177.11 73.02 42874.91 47819.78 2015-03-22 21:45:35.000 081 21177.11 73.02 42874.90 47819.78 2015-03-22 21:45:36.000 081 21177.12 73.05 42874.90 47819.81 2015-03-22 21:45:37.000 081 21177.13 73.03 42874.89 47819.78 2015-03-22 21:45:38.000 081 21177.15 73.02 42874.91 47819.80 2015-03-22 21:45:39.000 081 21177.13 73.04 42874.90 47819.78 2015-03-22 21:45:40.000 081 21177.13 73.04 42874.89 47819.78 2015-03-22 21:45:41.000 081 21177.15 73.04 42874.94 47819.80 2015-03-22 21:45:42.000 081 21177.15 73.01 42874.94 47819.80 2015-03-22 21:45:43.000 081 21177.14 72.99 42874.92 47819.80 2015-03-22 21:45:44.000 081 21177.16 72.98 42874.93 47819.81 2015-03-22 21:45:45.000 081 21177.16 72.96 42874.90 47819.83 2015-03-22 21:45:46.000 081 21177.16 72.96 42874.91 47819.81 2015-03-22 21:45:47.000 081 21177.16 72.95 42874.93 47819.81 2015-03-22 21:45:48.000 081 21177.16 72.98 42874.93 47819.84 2015-03-22 21:45:49.000 081 21177.18 72.98 42874.91 47819.83 2015-03-22 21:45:50.000 081 21177.20 72.97 42874.87 47819.83 2015-03-22 21:45:51.000 081 21177.21 72.97 42874.90 47819.82 2015-03-22 21:45:52.000 081 21177.24 72.95 42874.90 47819.82 2015-03-22 21:45:53.000 081 21177.24 72.90 42874.90 47819.85 2015-03-22 21:45:54.000 081 21177.25 72.90 42874.92 47819.84 2015-03-22 21:45:55.000 081 21177.23 72.90 42874.93 47819.83 2015-03-22 21:45:56.000 081 21177.23 72.94 42874.94 47819.86 2015-03-22 21:45:57.000 081 21177.28 72.94 42874.90 47819.85 2015-03-22 21:45:58.000 081 21177.28 72.93 42874.90 47819.88 2015-03-22 21:45:59.000 081 21177.26 72.95 42874.89 47819.87 2015-03-22 21:46:00.000 081 21177.25 72.95 42874.89 47819.86 2015-03-22 21:46:01.000 081 21177.24 72.96 42874.85 47819.84 2015-03-22 21:46:02.000 081 21177.25 72.96 42874.87 47819.84 2015-03-22 21:46:03.000 081 21177.25 72.97 42874.92 47819.83 2015-03-22 21:46:04.000 081 21177.26 73.01 42874.90 47819.85 2015-03-22 21:46:05.000 081 21177.29 73.00 42874.88 47819.84 2015-03-22 21:46:06.000 081 21177.29 72.96 42874.91 47819.84 2015-03-22 21:46:07.000 081 21177.27 72.98 42874.91 47819.84 2015-03-22 21:46:08.000 081 21177.28 72.99 42874.88 47819.85 2015-03-22 21:46:09.000 081 21177.30 72.98 42874.88 47819.84 2015-03-22 21:46:10.000 081 21177.29 72.97 42874.88 47819.83 2015-03-22 21:46:11.000 081 21177.32 72.98 42874.84 47819.85 2015-03-22 21:46:12.000 081 21177.34 72.96 42874.87 47819.83 2015-03-22 21:46:13.000 081 21177.31 72.97 42874.89 47819.86 2015-03-22 21:46:14.000 081 21177.30 72.97 42874.95 47819.86 2015-03-22 21:46:15.000 081 21177.32 72.97 42874.89 47819.87 2015-03-22 21:46:16.000 081 21177.32 72.98 42874.89 47819.89 2015-03-22 21:46:17.000 081 21177.29 72.99 42874.90 47819.87 2015-03-22 21:46:18.000 081 21177.32 72.98 42874.90 47819.86 2015-03-22 21:46:19.000 081 21177.34 72.96 42874.90 47819.87 2015-03-22 21:46:20.000 081 21177.33 72.94 42874.94 47819.89 2015-03-22 21:46:21.000 081 21177.31 72.94 42874.91 47819.89 2015-03-22 21:46:22.000 081 21177.33 72.98 42874.90 47819.89 2015-03-22 21:46:23.000 081 21177.34 73.00 42874.93 47819.91 2015-03-22 21:46:24.000 081 21177.32 73.00 42874.96 47819.90 2015-03-22 21:46:25.000 081 21177.33 73.04 42874.92 47819.88 2015-03-22 21:46:26.000 081 21177.35 73.06 42874.86 47819.88 2015-03-22 21:46:27.000 081 21177.36 73.05 42874.89 47819.87 2015-03-22 21:46:28.000 081 21177.36 73.03 42874.85 47819.87 2015-03-22 21:46:29.000 081 21177.33 73.07 42874.84 47819.89 2015-03-22 21:46:30.000 081 21177.34 73.15 42874.83 47819.86 2015-03-22 21:46:31.000 081 21177.36 73.19 42874.80 47819.81 2015-03-22 21:46:32.000 081 21177.37 73.19 42874.75 47819.79 2015-03-22 21:46:33.000 081 21177.36 73.16 42874.76 47819.74 2015-03-22 21:46:34.000 081 21177.39 73.15 42874.69 47819.72 2015-03-22 21:46:35.000 081 21177.42 73.13 42874.66 47819.72 2015-03-22 21:46:36.000 081 21177.41 73.14 42874.68 47819.72 2015-03-22 21:46:37.000 081 21177.41 73.11 42874.63 47819.73 2015-03-22 21:46:38.000 081 21177.40 73.10 42874.64 47819.71 2015-03-22 21:46:39.000 081 21177.40 73.07 42874.63 47819.68 2015-03-22 21:46:40.000 081 21177.40 73.04 42874.62 47819.70 2015-03-22 21:46:41.000 081 21177.42 73.01 42874.61 47819.67 2015-03-22 21:46:42.000 081 21177.44 72.99 42874.63 47819.68 2015-03-22 21:46:43.000 081 21177.43 73.01 42874.62 47819.66 2015-03-22 21:46:44.000 081 21177.42 73.01 42874.63 47819.68 2015-03-22 21:46:45.000 081 21177.41 73.00 42874.62 47819.67 2015-03-22 21:46:46.000 081 21177.40 73.00 42874.61 47819.68 2015-03-22 21:46:47.000 081 21177.45 72.99 42874.59 47819.68 2015-03-22 21:46:48.000 081 21177.42 73.01 42874.59 47819.67 2015-03-22 21:46:49.000 081 21177.41 73.01 42874.59 47819.67 2015-03-22 21:46:50.000 081 21177.41 73.01 42874.62 47819.70 2015-03-22 21:46:51.000 081 21177.44 73.03 42874.64 47819.68 2015-03-22 21:46:52.000 081 21177.48 73.02 42874.63 47819.70 2015-03-22 21:46:53.000 081 21177.50 73.04 42874.65 47819.72 2015-03-22 21:46:54.000 081 21177.50 73.05 42874.61 47819.74 2015-03-22 21:46:55.000 081 21177.52 73.03 42874.64 47819.71 2015-03-22 21:46:56.000 081 21177.53 73.03 42874.62 47819.72 2015-03-22 21:46:57.000 081 21177.53 73.06 42874.63 47819.75 2015-03-22 21:46:58.000 081 21177.54 73.03 42874.64 47819.74 2015-03-22 21:46:59.000 081 21177.57 73.01 42874.64 47819.76 2015-03-22 21:47:00.000 081 21177.59 73.00 42874.64 47819.77 2015-03-22 21:47:01.000 081 21177.61 73.03 42874.62 47819.77 2015-03-22 21:47:02.000 081 21177.66 73.04 42874.63 47819.80 2015-03-22 21:47:03.000 081 21177.67 73.04 42874.64 47819.81 2015-03-22 21:47:04.000 081 21177.66 73.03 42874.65 47819.82 2015-03-22 21:47:05.000 081 21177.69 72.99 42874.66 47819.79 2015-03-22 21:47:06.000 081 21177.71 72.96 42874.65 47819.81 2015-03-22 21:47:07.000 081 21177.69 72.97 42874.68 47819.85 2015-03-22 21:47:08.000 081 21177.67 73.00 42874.67 47819.85 2015-03-22 21:47:09.000 081 21177.69 73.02 42874.67 47819.84 2015-03-22 21:47:10.000 081 21177.73 73.03 42874.68 47819.89 2015-03-22 21:47:11.000 081 21177.75 73.04 42874.70 47819.85 2015-03-22 21:47:12.000 081 21177.75 73.02 42874.68 47819.87 2015-03-22 21:47:13.000 081 21177.78 73.01 42874.69 47819.89 2015-03-22 21:47:14.000 081 21177.79 73.01 42874.69 47819.89 2015-03-22 21:47:15.000 081 21177.83 73.00 42874.70 47819.93 2015-03-22 21:47:16.000 081 21177.85 73.00 42874.70 47819.91 2015-03-22 21:47:17.000 081 21177.86 73.03 42874.72 47819.94 2015-03-22 21:47:18.000 081 21177.89 73.03 42874.72 47819.96 2015-03-22 21:47:19.000 081 21177.91 73.02 42874.74 47819.95 2015-03-22 21:47:20.000 081 21177.94 73.01 42874.72 47819.98 2015-03-22 21:47:21.000 081 21177.95 73.02 42874.73 47819.99 2015-03-22 21:47:22.000 081 21177.98 73.03 42874.71 47820.01 2015-03-22 21:47:23.000 081 21177.99 73.03 42874.72 47820.02 2015-03-22 21:47:24.000 081 21178.03 73.07 42874.71 47820.03 2015-03-22 21:47:25.000 081 21178.08 73.09 42874.75 47820.05 2015-03-22 21:47:26.000 081 21178.11 73.12 42874.72 47820.03 2015-03-22 21:47:27.000 081 21178.13 73.11 42874.75 47820.06 2015-03-22 21:47:28.000 081 21178.13 73.13 42874.75 47820.08 2015-03-22 21:47:29.000 081 21178.17 73.14 42874.76 47820.10 2015-03-22 21:47:30.000 081 21178.16 73.16 42874.78 47820.12 2015-03-22 21:47:31.000 081 21178.18 73.15 42874.80 47820.15 2015-03-22 21:47:32.000 081 21178.20 73.18 42874.77 47820.16 2015-03-22 21:47:33.000 081 21178.22 73.16 42874.79 47820.16 2015-03-22 21:47:34.000 081 21178.25 73.10 42874.81 47820.17 2015-03-22 21:47:35.000 081 21178.26 73.08 42874.80 47820.20 2015-03-22 21:47:36.000 081 21178.28 73.10 42874.85 47820.24 2015-03-22 21:47:37.000 081 21178.29 73.11 42874.88 47820.25 2015-03-22 21:47:38.000 081 21178.31 73.09 42874.88 47820.28 2015-03-22 21:47:39.000 081 21178.36 73.04 42874.87 47820.30 2015-03-22 21:47:40.000 081 21178.35 73.05 42874.89 47820.31 2015-03-22 21:47:41.000 081 21178.38 73.07 42874.84 47820.34 2015-03-22 21:47:42.000 081 21178.42 73.09 42874.84 47820.33 2015-03-22 21:47:43.000 081 21178.43 73.08 42874.86 47820.32 2015-03-22 21:47:44.000 081 21178.42 73.03 42874.84 47820.33 2015-03-22 21:47:45.000 081 21178.42 73.04 42874.86 47820.37 2015-03-22 21:47:46.000 081 21178.45 73.03 42874.85 47820.34 2015-03-22 21:47:47.000 081 21178.47 73.01 42874.87 47820.35 2015-03-22 21:47:48.000 081 21178.48 73.00 42874.88 47820.38 2015-03-22 21:47:49.000 081 21178.47 72.97 42874.90 47820.41 2015-03-22 21:47:50.000 081 21178.45 72.96 42874.94 47820.40 2015-03-22 21:47:51.000 081 21178.47 72.97 42874.94 47820.42 2015-03-22 21:47:52.000 081 21178.47 73.02 42874.90 47820.42 2015-03-22 21:47:53.000 081 21178.47 73.03 42874.95 47820.43 2015-03-22 21:47:54.000 081 21178.47 73.06 42874.93 47820.40 2015-03-22 21:47:55.000 081 21178.46 73.05 42874.90 47820.42 2015-03-22 21:47:56.000 081 21178.48 73.05 42874.90 47820.40 2015-03-22 21:47:57.000 081 21178.50 73.08 42874.90 47820.41 2015-03-22 21:47:58.000 081 21178.50 73.07 42874.90 47820.40 2015-03-22 21:47:59.000 081 21178.52 73.07 42874.92 47820.38 2015-03-22 21:48:00.000 081 21178.54 73.02 42874.91 47820.38 2015-03-22 21:48:01.000 081 21178.55 72.98 42874.88 47820.41 2015-03-22 21:48:02.000 081 21178.56 72.95 42874.88 47820.41 2015-03-22 21:48:03.000 081 21178.59 72.96 42874.91 47820.46 2015-03-22 21:48:04.000 081 21178.58 72.99 42874.90 47820.45 2015-03-22 21:48:05.000 081 21178.58 73.00 42874.91 47820.48 2015-03-22 21:48:06.000 081 21178.61 72.98 42874.92 47820.48 2015-03-22 21:48:07.000 081 21178.58 72.99 42874.94 47820.49 2015-03-22 21:48:08.000 081 21178.60 72.97 42874.94 47820.49 2015-03-22 21:48:09.000 081 21178.66 72.92 42874.95 47820.49 2015-03-22 21:48:10.000 081 21178.69 72.89 42874.97 47820.53 2015-03-22 21:48:11.000 081 21178.69 72.87 42875.02 47820.56 2015-03-22 21:48:12.000 081 21178.68 72.86 42875.01 47820.55 2015-03-22 21:48:13.000 081 21178.70 72.89 42875.01 47820.63 2015-03-22 21:48:14.000 081 21178.68 72.92 42874.99 47820.56 2015-03-22 21:48:15.000 081 21178.67 72.92 42874.99 47820.59 2015-03-22 21:48:16.000 081 21178.67 72.94 42875.00 47820.60 2015-03-22 21:48:17.000 081 21178.69 72.95 42875.01 47820.58 2015-03-22 21:48:18.000 081 21178.70 72.95 42875.01 47820.60 2015-03-22 21:48:19.000 081 21178.70 72.94 42875.03 47820.61 2015-03-22 21:48:20.000 081 21178.73 72.96 42875.02 47820.62 2015-03-22 21:48:21.000 081 21178.72 72.97 42874.95 47820.60 2015-03-22 21:48:22.000 081 21178.70 72.96 42874.98 47820.59 2015-03-22 21:48:23.000 081 21178.72 72.97 42874.99 47820.61 2015-03-22 21:48:24.000 081 21178.75 72.96 42874.98 47820.62 2015-03-22 21:48:25.000 081 21178.77 72.96 42874.94 47820.57 2015-03-22 21:48:26.000 081 21178.78 72.98 42874.93 47820.58 2015-03-22 21:48:27.000 081 21178.77 72.99 42874.94 47820.58 2015-03-22 21:48:28.000 081 21178.76 72.98 42874.95 47820.58 2015-03-22 21:48:29.000 081 21178.76 73.00 42874.93 47820.57 2015-03-22 21:48:30.000 081 21178.76 73.02 42874.96 47820.60 2015-03-22 21:48:31.000 081 21178.78 73.03 42874.94 47820.56 2015-03-22 21:48:32.000 081 21178.81 73.05 42874.96 47820.58 2015-03-22 21:48:33.000 081 21178.83 73.08 42874.92 47820.58 2015-03-22 21:48:34.000 081 21178.82 73.08 42874.91 47820.58 2015-03-22 21:48:35.000 081 21178.83 73.11 42874.92 47820.59 2015-03-22 21:48:36.000 081 21178.85 73.08 42874.90 47820.58 2015-03-22 21:48:37.000 081 21178.87 73.07 42874.91 47820.59 2015-03-22 21:48:38.000 081 21178.92 73.09 42874.92 47820.61 2015-03-22 21:48:39.000 081 21178.96 73.06 42874.91 47820.60 2015-03-22 21:48:40.000 081 21178.96 73.09 42874.90 47820.63 2015-03-22 21:48:41.000 081 21178.93 73.11 42874.89 47820.62 2015-03-22 21:48:42.000 081 21178.97 73.12 42874.91 47820.64 2015-03-22 21:48:43.000 081 21179.00 73.13 42874.90 47820.63 2015-03-22 21:48:44.000 081 21178.96 73.17 42874.89 47820.61 2015-03-22 21:48:45.000 081 21178.93 73.17 42874.93 47820.62 2015-03-22 21:48:46.000 081 21178.94 73.16 42874.94 47820.63 2015-03-22 21:48:47.000 081 21178.92 73.15 42874.93 47820.60 2015-03-22 21:48:48.000 081 21178.91 73.13 42874.91 47820.59 2015-03-22 21:48:49.000 081 21178.91 73.15 42874.90 47820.61 2015-03-22 21:48:50.000 081 21178.92 73.13 42874.90 47820.61 2015-03-22 21:48:51.000 081 21178.94 73.14 42874.90 47820.61 2015-03-22 21:48:52.000 081 21178.93 73.12 42874.92 47820.62 2015-03-22 21:48:53.000 081 21178.93 73.12 42874.91 47820.62 2015-03-22 21:48:54.000 081 21178.91 73.15 42874.90 47820.58 2015-03-22 21:48:55.000 081 21178.96 73.13 42874.88 47820.62 2015-03-22 21:48:56.000 081 21178.92 73.13 42874.89 47820.60 2015-03-22 21:48:57.000 081 21178.90 73.08 42874.88 47820.57 2015-03-22 21:48:58.000 081 21178.92 73.06 42874.88 47820.59 2015-03-22 21:48:59.000 081 21178.91 73.09 42874.91 47820.59 2015-03-22 21:49:00.000 081 21178.90 73.07 42874.89 47820.59 2015-03-22 21:49:01.000 081 21178.92 73.06 42874.88 47820.60 2015-03-22 21:49:02.000 081 21178.91 73.03 42874.87 47820.60 2015-03-22 21:49:03.000 081 21178.92 73.03 42874.86 47820.59 2015-03-22 21:49:04.000 081 21178.93 73.02 42874.84 47820.59 2015-03-22 21:49:05.000 081 21178.95 73.03 42874.86 47820.60 2015-03-22 21:49:06.000 081 21178.90 73.07 42874.86 47820.58 2015-03-22 21:49:07.000 081 21178.88 73.10 42874.85 47820.58 2015-03-22 21:49:08.000 081 21178.89 73.12 42874.83 47820.55 2015-03-22 21:49:09.000 081 21178.94 73.13 42874.82 47820.53 2015-03-22 21:49:10.000 081 21178.93 73.10 42874.78 47820.52 2015-03-22 21:49:11.000 081 21178.92 73.06 42874.78 47820.51 2015-03-22 21:49:12.000 081 21178.92 73.02 42874.80 47820.52 2015-03-22 21:49:13.000 081 21178.92 73.01 42874.83 47820.54 2015-03-22 21:49:14.000 081 21178.92 73.00 42874.83 47820.56 2015-03-22 21:49:15.000 081 21178.92 73.00 42874.85 47820.57 2015-03-22 21:49:16.000 081 21178.94 72.98 42874.88 47820.56 2015-03-22 21:49:17.000 081 21178.97 72.94 42874.90 47820.58 2015-03-22 21:49:18.000 081 21178.98 72.89 42874.89 47820.61 2015-03-22 21:49:19.000 081 21178.99 72.90 42874.93 47820.62 2015-03-22 21:49:20.000 081 21179.00 72.92 42874.96 47820.61 2015-03-22 21:49:21.000 081 21179.01 72.89 42874.97 47820.65 2015-03-22 21:49:22.000 081 21179.02 72.92 42874.95 47820.64 2015-03-22 21:49:23.000 081 21179.01 72.97 42874.93 47820.65 2015-03-22 21:49:24.000 081 21178.99 72.98 42874.91 47820.64 2015-03-22 21:49:25.000 081 21178.99 72.98 42874.91 47820.61 2015-03-22 21:49:26.000 081 21179.00 73.00 42874.91 47820.61 2015-03-22 21:49:27.000 081 21179.00 73.02 42874.89 47820.62 2015-03-22 21:49:28.000 081 21179.00 72.99 42874.87 47820.59 2015-03-22 21:49:29.000 081 21178.99 73.00 42874.85 47820.58 2015-03-22 21:49:30.000 081 21178.97 73.03 42874.86 47820.58 2015-03-22 21:49:31.000 081 21179.00 73.03 42874.86 47820.57 2015-03-22 21:49:32.000 081 21179.01 72.97 42874.85 47820.56 2015-03-22 21:49:33.000 081 21178.99 72.97 42874.83 47820.60 2015-03-22 21:49:34.000 081 21178.99 72.97 42874.89 47820.59 2015-03-22 21:49:35.000 081 21178.98 72.96 42874.89 47820.58 2015-03-22 21:49:36.000 081 21178.98 72.95 42874.90 47820.58 2015-03-22 21:49:37.000 081 21178.96 72.94 42874.87 47820.60 2015-03-22 21:49:38.000 081 21178.97 72.96 42874.88 47820.61 2015-03-22 21:49:39.000 081 21179.01 72.97 42874.86 47820.61 2015-03-22 21:49:40.000 081 21179.00 72.94 42874.85 47820.62 2015-03-22 21:49:41.000 081 21179.03 72.92 42874.89 47820.61 2015-03-22 21:49:42.000 081 21179.04 72.85 42874.92 47820.64 2015-03-22 21:49:43.000 081 21179.02 72.84 42874.95 47820.66 2015-03-22 21:49:44.000 081 21179.04 72.81 42874.98 47820.68 2015-03-22 21:49:45.000 081 21179.03 72.81 42874.95 47820.69 2015-03-22 21:49:46.000 081 21179.06 72.79 42875.01 47820.71 2015-03-22 21:49:47.000 081 21179.06 72.78 42875.04 47820.72 2015-03-22 21:49:48.000 081 21179.06 72.76 42875.03 47820.75 2015-03-22 21:49:49.000 081 21179.02 72.78 42875.07 47820.76 2015-03-22 21:49:50.000 081 21179.00 72.78 42875.05 47820.76 2015-03-22 21:49:51.000 081 21179.02 72.77 42875.04 47820.77 2015-03-22 21:49:52.000 081 21179.02 72.75 42875.06 47820.76 2015-03-22 21:49:53.000 081 21179.06 72.75 42875.04 47820.73 2015-03-22 21:49:54.000 081 21179.06 72.75 42875.04 47820.75 2015-03-22 21:49:55.000 081 21179.04 72.72 42875.02 47820.77 2015-03-22 21:49:56.000 081 21179.04 72.71 42875.02 47820.76 2015-03-22 21:49:57.000 081 21179.04 72.70 42875.02 47820.74 2015-03-22 21:49:58.000 081 21179.07 72.68 42875.02 47820.75 2015-03-22 21:49:59.000 081 21179.07 72.69 42875.03 47820.77 2015-03-22 21:50:00.000 081 21179.06 72.69 42875.03 47820.75 2015-03-22 21:50:01.000 081 21179.06 72.69 42875.03 47820.75 2015-03-22 21:50:02.000 081 21179.03 72.70 42874.99 47820.76 2015-03-22 21:50:03.000 081 21179.05 72.68 42875.00 47820.76 2015-03-22 21:50:04.000 081 21179.06 72.67 42875.02 47820.75 2015-03-22 21:50:05.000 081 21179.05 72.67 42875.04 47820.73 2015-03-22 21:50:06.000 081 21179.05 72.67 42875.01 47820.75 2015-03-22 21:50:07.000 081 21179.06 72.67 42875.02 47820.75 2015-03-22 21:50:08.000 081 21179.06 72.68 42874.99 47820.75 2015-03-22 21:50:09.000 081 21179.06 72.69 42875.00 47820.75 2015-03-22 21:50:10.000 081 21179.06 72.70 42875.00 47820.75 2015-03-22 21:50:11.000 081 21179.06 72.70 42874.98 47820.73 2015-03-22 21:50:12.000 081 21179.03 72.72 42874.96 47820.72 2015-03-22 21:50:13.000 081 21179.06 72.70 42874.95 47820.74 2015-03-22 21:50:14.000 081 21179.06 72.70 42874.96 47820.72 2015-03-22 21:50:15.000 081 21179.10 72.69 42874.97 47820.72 2015-03-22 21:50:16.000 081 21179.13 72.71 42874.96 47820.73 2015-03-22 21:50:17.000 081 21179.13 72.69 42874.98 47820.73 2015-03-22 21:50:18.000 081 21179.15 72.72 42874.92 47820.73 2015-03-22 21:50:19.000 081 21179.19 72.73 42874.95 47820.74 2015-03-22 21:50:20.000 081 21179.22 72.71 42874.93 47820.74 2015-03-22 21:50:21.000 081 21179.23 72.71 42874.92 47820.75 2015-03-22 21:50:22.000 081 21179.23 72.71 42874.95 47820.77 2015-03-22 21:50:23.000 081 21179.24 72.69 42874.98 47820.77 2015-03-22 21:50:24.000 081 21179.25 72.68 42875.00 47820.78 2015-03-22 21:50:25.000 081 21179.26 72.69 42875.01 47820.80 2015-03-22 21:50:26.000 081 21179.26 72.70 42875.02 47820.80 2015-03-22 21:50:27.000 081 21179.25 72.70 42875.02 47820.80 2015-03-22 21:50:28.000 081 21179.27 72.69 42874.99 47820.83 2015-03-22 21:50:29.000 081 21179.30 72.72 42875.00 47820.82 2015-03-22 21:50:30.000 081 21179.28 72.68 42875.00 47820.82 2015-03-22 21:50:31.000 081 21179.29 72.70 42875.04 47820.83 2015-03-22 21:50:32.000 081 21179.28 72.72 42875.03 47820.81 2015-03-22 21:50:33.000 081 21179.28 72.72 42875.01 47820.84 2015-03-22 21:50:34.000 081 21179.26 72.77 42874.96 47820.82 2015-03-22 21:50:35.000 081 21179.22 72.79 42874.98 47820.81 2015-03-22 21:50:36.000 081 21179.21 72.80 42874.99 47820.79 2015-03-22 21:50:37.000 081 21179.20 72.76 42875.00 47820.77 2015-03-22 21:50:38.000 081 21179.21 72.77 42874.98 47820.76 2015-03-22 21:50:39.000 081 21179.21 72.78 42874.97 47820.76 2015-03-22 21:50:40.000 081 21179.20 72.76 42874.97 47820.77 2015-03-22 21:50:41.000 081 21179.22 72.76 42874.96 47820.77 2015-03-22 21:50:42.000 081 21179.26 72.74 42874.97 47820.79 2015-03-22 21:50:43.000 081 21179.28 72.71 42874.98 47820.80 2015-03-22 21:50:44.000 081 21179.28 72.70 42875.01 47820.81 2015-03-22 21:50:45.000 081 21179.29 72.66 42875.03 47820.85 2015-03-22 21:50:46.000 081 21179.29 72.66 42875.02 47820.86 2015-03-22 21:50:47.000 081 21179.26 72.62 42875.07 47820.87 2015-03-22 21:50:48.000 081 21179.28 72.61 42875.08 47820.90 2015-03-22 21:50:49.000 081 21179.27 72.62 42875.08 47820.89 2015-03-22 21:50:50.000 081 21179.25 72.62 42875.09 47820.89 2015-03-22 21:50:51.000 081 21179.28 72.65 42875.10 47820.88 2015-03-22 21:50:52.000 081 21179.31 72.63 42875.10 47820.89 2015-03-22 21:50:53.000 081 21179.32 72.59 42875.11 47820.91 2015-03-22 21:50:54.000 081 21179.33 72.63 42875.08 47820.91 2015-03-22 21:50:55.000 081 21179.30 72.69 42875.11 47820.90 2015-03-22 21:50:56.000 081 21179.29 72.71 42875.08 47820.89 2015-03-22 21:50:57.000 081 21179.27 72.75 42875.05 47820.90 2015-03-22 21:50:58.000 081 21179.29 72.74 42875.05 47820.86 2015-03-22 21:50:59.000 081 21179.27 72.75 42875.04 47820.83 2015-03-22 21:51:00.000 081 21179.21 72.83 42874.97 47820.82 2015-03-22 21:51:01.000 081 21179.19 72.94 42874.93 47820.79 2015-03-22 21:51:02.000 081 21179.14 73.01 42874.88 47820.70 2015-03-22 21:51:03.000 081 21179.11 73.08 42874.82 47820.63 2015-03-22 21:51:04.000 081 21179.10 73.19 42874.75 47820.57 2015-03-22 21:51:05.000 081 21179.09 73.21 42874.69 47820.50 2015-03-22 21:51:06.000 081 21179.11 73.22 42874.60 47820.41 2015-03-22 21:51:07.000 081 21179.10 73.20 42874.59 47820.37 2015-03-22 21:51:08.000 081 21179.12 73.16 42874.61 47820.40 2015-03-22 21:51:09.000 081 21179.16 73.16 42874.58 47820.36 2015-03-22 21:51:10.000 081 21179.22 73.11 42874.58 47820.38 2015-03-22 21:51:11.000 081 21179.23 73.13 42874.59 47820.36 2015-03-22 21:51:12.000 081 21179.25 73.09 42874.55 47820.38 2015-03-22 21:51:13.000 081 21179.26 73.02 42874.59 47820.40 2015-03-22 21:51:14.000 081 21179.35 72.91 42874.67 47820.45 2015-03-22 21:51:15.000 081 21179.40 72.79 42874.74 47820.53 2015-03-22 21:51:16.000 081 21179.42 72.72 42874.81 47820.59 2015-03-22 21:51:17.000 081 21179.46 72.67 42874.86 47820.68 2015-03-22 21:51:18.000 081 21179.48 72.63 42874.94 47820.79 2015-03-22 21:51:19.000 081 21179.48 72.62 42874.96 47820.83 2015-03-22 21:51:20.000 081 21179.50 72.60 42874.98 47820.88 2015-03-22 21:51:21.000 081 21179.54 72.62 42875.01 47820.91 2015-03-22 21:51:22.000 081 21179.55 72.62 42875.00 47820.94 2015-03-22 21:51:23.000 081 21179.54 72.61 42875.00 47820.93 2015-03-22 21:51:24.000 081 21179.54 72.62 42875.02 47820.96 2015-03-22 21:51:25.000 081 21179.52 72.64 42875.04 47820.97 2015-03-22 21:51:26.000 081 21179.50 72.67 42875.04 47820.99 2015-03-22 21:51:27.000 081 21179.52 72.69 42875.06 47820.98 2015-03-22 21:51:28.000 081 21179.51 72.73 42875.05 47820.97 2015-03-22 21:51:29.000 081 21179.49 72.76 42875.02 47820.96 2015-03-22 21:51:30.000 081 21179.49 72.77 42875.04 47820.95 2015-03-22 21:51:31.000 081 21179.50 72.78 42875.03 47820.95 2015-03-22 21:51:32.000 081 21179.51 72.77 42875.04 47820.92 2015-03-22 21:51:33.000 081 21179.49 72.75 42875.00 47820.95 2015-03-22 21:51:34.000 081 21179.49 72.75 42875.00 47820.94 2015-03-22 21:51:35.000 081 21179.50 72.77 42875.05 47820.94 2015-03-22 21:51:36.000 081 21179.50 72.79 42875.02 47820.96 2015-03-22 21:51:37.000 081 21179.49 72.80 42875.03 47820.96 2015-03-22 21:51:38.000 081 21179.47 72.81 42875.01 47820.95 2015-03-22 21:51:39.000 081 21179.46 72.81 42875.00 47820.94 2015-03-22 21:51:40.000 081 21179.44 72.80 42874.98 47820.91 2015-03-22 21:51:41.000 081 21179.43 72.81 42874.99 47820.91 2015-03-22 21:51:42.000 081 21179.43 72.82 42875.00 47820.91 2015-03-22 21:51:43.000 081 21179.43 72.84 42874.99 47820.88 2015-03-22 21:51:44.000 081 21179.44 72.82 42874.99 47820.90 2015-03-22 21:51:45.000 081 21179.41 72.83 42874.98 47820.87 2015-03-22 21:51:46.000 081 21179.40 72.82 42874.98 47820.86 2015-03-22 21:51:47.000 081 21179.38 72.82 42874.96 47820.85 2015-03-22 21:51:48.000 081 21179.35 72.82 42874.98 47820.83 2015-03-22 21:51:49.000 081 21179.34 72.80 42875.00 47820.84 2015-03-22 21:51:50.000 081 21179.39 72.77 42874.98 47820.81 2015-03-22 21:51:51.000 081 21179.36 72.77 42874.98 47820.83 2015-03-22 21:51:52.000 081 21179.34 72.75 42874.99 47820.81 2015-03-22 21:51:53.000 081 21179.33 72.71 42874.97 47820.80 2015-03-22 21:51:54.000 081 21179.27 72.68 42874.93 47820.79 2015-03-22 21:51:55.000 081 21179.22 72.64 42874.93 47820.76 2015-03-22 21:51:56.000 081 21179.19 72.62 42874.91 47820.72 2015-03-22 21:51:57.000 081 21179.16 72.63 42874.87 47820.70 2015-03-22 21:51:58.000 081 21179.16 72.64 42874.84 47820.67 2015-03-22 21:51:59.000 081 21179.11 72.67 42874.83 47820.62 2015-03-22 21:52:00.000 081 21179.11 72.65 42874.81 47820.58 2015-03-22 21:52:01.000 081 21179.10 72.66 42874.77 47820.56 2015-03-22 21:52:02.000 081 21179.08 72.68 42874.77 47820.56 2015-03-22 21:52:03.000 081 21179.09 72.68 42874.75 47820.51 2015-03-22 21:52:04.000 081 21179.08 72.64 42874.71 47820.51 2015-03-22 21:52:05.000 081 21179.08 72.65 42874.70 47820.48 2015-03-22 21:52:06.000 081 21179.09 72.64 42874.71 47820.48 2015-03-22 21:52:07.000 081 21179.10 72.60 42874.72 47820.47 2015-03-22 21:52:08.000 081 21179.12 72.56 42874.75 47820.50 2015-03-22 21:52:09.000 081 21179.11 72.51 42874.78 47820.50 2015-03-22 21:52:10.000 081 21179.09 72.46 42874.81 47820.52 2015-03-22 21:52:11.000 081 21179.10 72.43 42874.84 47820.55 2015-03-22 21:52:12.000 081 21179.13 72.39 42874.89 47820.60 2015-03-22 21:52:13.000 081 21179.17 72.37 42874.90 47820.66 2015-03-22 21:52:14.000 081 21179.19 72.35 42874.95 47820.68 2015-03-22 21:52:15.000 081 21179.24 72.34 42874.96 47820.73 2015-03-22 21:52:16.000 081 21179.30 72.30 42874.97 47820.75 2015-03-22 21:52:17.000 081 21179.30 72.25 42875.00 47820.79 2015-03-22 21:52:18.000 081 21179.31 72.25 42875.04 47820.87 2015-03-22 21:52:19.000 081 21179.32 72.30 42875.08 47820.88 2015-03-22 21:52:20.000 081 21179.31 72.39 42875.08 47820.90 2015-03-22 21:52:21.000 081 21179.28 72.48 42875.03 47820.86 2015-03-22 21:52:22.000 081 21179.23 72.53 42874.98 47820.80 2015-03-22 21:52:23.000 081 21179.22 72.54 42874.89 47820.74 2015-03-22 21:52:24.000 081 21179.22 72.56 42874.88 47820.71 2015-03-22 21:52:25.000 081 21179.22 72.58 42874.87 47820.66 2015-03-22 21:52:26.000 081 21179.23 72.58 42874.82 47820.65 2015-03-22 21:52:27.000 081 21179.22 72.56 42874.81 47820.63 2015-03-22 21:52:28.000 081 21179.19 72.54 42874.83 47820.62 2015-03-22 21:52:29.000 081 21179.19 72.52 42874.81 47820.60 2015-03-22 21:52:30.000 081 21179.18 72.50 42874.81 47820.63 2015-03-22 21:52:31.000 081 21179.15 72.50 42874.81 47820.60 2015-03-22 21:52:32.000 081 21179.13 72.51 42874.83 47820.60 2015-03-22 21:52:33.000 081 21179.16 72.55 42874.81 47820.60 2015-03-22 21:52:34.000 081 21179.18 72.56 42874.83 47820.61 2015-03-22 21:52:35.000 081 21179.18 72.56 42874.82 47820.56 2015-03-22 21:52:36.000 081 21179.19 72.53 42874.81 47820.57 2015-03-22 21:52:37.000 081 21179.18 72.50 42874.78 47820.57 2015-03-22 21:52:38.000 081 21179.21 72.47 42874.82 47820.56 2015-03-22 21:52:39.000 081 21179.22 72.47 42874.82 47820.58 2015-03-22 21:52:40.000 081 21179.22 72.44 42874.82 47820.59 2015-03-22 21:52:41.000 081 21179.19 72.40 42874.83 47820.61 2015-03-22 21:52:42.000 081 21179.19 72.35 42874.87 47820.63 2015-03-22 21:52:43.000 081 21179.19 72.33 42874.87 47820.63 2015-03-22 21:52:44.000 081 21179.18 72.29 42874.92 47820.67 2015-03-22 21:52:45.000 081 21179.16 72.27 42874.94 47820.70 2015-03-22 21:52:46.000 081 21179.15 72.26 42874.96 47820.72 2015-03-22 21:52:47.000 081 21179.15 72.26 42874.97 47820.73 2015-03-22 21:52:48.000 081 21179.18 72.26 42874.97 47820.74 2015-03-22 21:52:49.000 081 21179.20 72.26 42874.97 47820.76 2015-03-22 21:52:50.000 081 21179.19 72.26 42875.02 47820.75 2015-03-22 21:52:51.000 081 21179.18 72.25 42875.02 47820.78 2015-03-22 21:52:52.000 081 21179.18 72.21 42875.01 47820.79 2015-03-22 21:52:53.000 081 21179.17 72.19 42875.03 47820.79 2015-03-22 21:52:54.000 081 21179.16 72.17 42875.03 47820.81 2015-03-22 21:52:55.000 081 21179.17 72.16 42875.06 47820.81 2015-03-22 21:52:56.000 081 21179.16 72.17 42875.03 47820.82 2015-03-22 21:52:57.000 081 21179.18 72.18 42875.01 47820.83 2015-03-22 21:52:58.000 081 21179.14 72.18 42875.04 47820.81 2015-03-22 21:52:59.000 081 21179.16 72.17 42875.02 47820.84 2015-03-22 21:53:00.000 081 21179.13 72.16 42875.03 47820.81 2015-03-22 21:53:01.000 081 21179.14 72.17 42875.05 47820.83 2015-03-22 21:53:02.000 081 21179.14 72.18 42875.07 47820.81 2015-03-22 21:53:03.000 081 21179.14 72.15 42875.06 47820.82 2015-03-22 21:53:04.000 081 21179.11 72.20 42875.08 47820.81 2015-03-22 21:53:05.000 081 21179.08 72.21 42875.07 47820.79 2015-03-22 21:53:06.000 081 21179.08 72.24 42875.04 47820.78 2015-03-22 21:53:07.000 081 21179.06 72.26 42875.04 47820.77 2015-03-22 21:53:08.000 081 21179.06 72.24 42875.01 47820.74 2015-03-22 21:53:09.000 081 21179.07 72.19 42875.00 47820.74 2015-03-22 21:53:10.000 081 21179.07 72.19 42875.02 47820.74 2015-03-22 21:53:11.000 081 21179.05 72.19 42875.04 47820.74 2015-03-22 21:53:12.000 081 21179.05 72.18 42875.08 47820.78 2015-03-22 21:53:13.000 081 21179.07 72.18 42875.07 47820.77 2015-03-22 21:53:14.000 081 21179.08 72.19 42875.09 47820.78 2015-03-22 21:53:15.000 081 21179.10 72.19 42875.12 47820.78 2015-03-22 21:53:16.000 081 21179.09 72.17 42875.11 47820.79 2015-03-22 21:53:17.000 081 21179.07 72.16 42875.12 47820.82 2015-03-22 21:53:18.000 081 21179.05 72.15 42875.12 47820.80 2015-03-22 21:53:19.000 081 21179.05 72.13 42875.12 47820.80 2015-03-22 21:53:20.000 081 21179.04 72.13 42875.14 47820.81 2015-03-22 21:53:21.000 081 21179.05 72.15 42875.14 47820.81 2015-03-22 21:53:22.000 081 21179.02 72.16 42875.15 47820.81 2015-03-22 21:53:23.000 081 21179.01 72.17 42875.16 47820.78 2015-03-22 21:53:24.000 081 21179.00 72.18 42875.13 47820.78 2015-03-22 21:53:25.000 081 21178.97 72.15 42875.12 47820.78 2015-03-22 21:53:26.000 081 21178.95 72.14 42875.13 47820.79 2015-03-22 21:53:27.000 081 21178.92 72.18 42875.12 47820.79 2015-03-22 21:53:28.000 081 21178.93 72.23 42875.15 47820.77 2015-03-22 21:53:29.000 081 21178.90 72.26 42875.17 47820.76 2015-03-22 21:53:30.000 081 21178.89 72.26 42875.14 47820.77 2015-03-22 21:53:31.000 081 21178.90 72.27 42875.16 47820.75 2015-03-22 21:53:32.000 081 21178.91 72.28 42875.16 47820.73 2015-03-22 21:53:33.000 081 21178.93 72.27 42875.16 47820.79 2015-03-22 21:53:34.000 081 21178.89 72.25 42875.15 47820.79 2015-03-22 21:53:35.000 081 21178.87 72.25 42875.17 47820.77 2015-03-22 21:53:36.000 081 21178.88 72.25 42875.14 47820.78 2015-03-22 21:53:37.000 081 21178.86 72.24 42875.14 47820.80 2015-03-22 21:53:38.000 081 21178.87 72.25 42875.16 47820.78 2015-03-22 21:53:39.000 081 21178.86 72.23 42875.21 47820.80 2015-03-22 21:53:40.000 081 21178.82 72.20 42875.25 47820.81 2015-03-22 21:53:41.000 081 21178.81 72.20 42875.23 47820.82 2015-03-22 21:53:42.000 081 21178.75 72.25 42875.26 47820.85 2015-03-22 21:53:43.000 081 21178.72 72.30 42875.22 47820.80 2015-03-22 21:53:44.000 081 21178.69 72.34 42875.20 47820.78 2015-03-22 21:53:45.000 081 21178.66 72.31 42875.21 47820.76 2015-03-22 21:53:46.000 081 21178.68 72.28 42875.19 47820.73 2015-03-22 21:53:47.000 081 21178.68 72.27 42875.21 47820.74 2015-03-22 21:53:48.000 081 21178.68 72.30 42875.19 47820.75 2015-03-22 21:53:49.000 081 21178.69 72.32 42875.23 47820.73 2015-03-22 21:53:50.000 081 21178.68 72.36 42875.20 47820.73 2015-03-22 21:53:51.000 081 21178.65 72.41 42875.15 47820.71 2015-03-22 21:53:52.000 081 21178.64 72.43 42875.13 47820.70 2015-03-22 21:53:53.000 081 21178.65 72.46 42875.11 47820.63 2015-03-22 21:53:54.000 081 21178.61 72.49 42875.09 47820.61 2015-03-22 21:53:55.000 081 21178.59 72.52 42875.01 47820.57 2015-03-22 21:53:56.000 081 21178.58 72.53 42874.98 47820.51 2015-03-22 21:53:57.000 081 21178.54 72.55 42874.95 47820.45 2015-03-22 21:53:58.000 081 21178.52 72.57 42874.91 47820.45 2015-03-22 21:53:59.000 081 21178.47 72.56 42874.89 47820.38 2015-03-22 21:54:00.000 081 21178.42 72.57 42874.90 47820.37 2015-03-22 21:54:01.000 081 21178.41 72.57 42874.83 47820.37 2015-03-22 21:54:02.000 081 21178.43 72.52 42874.84 47820.33 2015-03-22 21:54:03.000 081 21178.42 72.53 42874.83 47820.33 2015-03-22 21:54:04.000 081 21178.42 72.57 42874.85 47820.34 2015-03-22 21:54:05.000 081 21178.47 72.59 42874.85 47820.33 2015-03-22 21:54:06.000 081 21178.45 72.56 42874.84 47820.31 2015-03-22 21:54:07.000 081 21178.45 72.56 42874.84 47820.33 2015-03-22 21:54:08.000 081 21178.44 72.60 42874.82 47820.30 2015-03-22 21:54:09.000 081 21178.40 72.60 42874.82 47820.29 2015-03-22 21:54:10.000 081 21178.42 72.54 42874.84 47820.32 2015-03-22 21:54:11.000 081 21178.41 72.54 42874.85 47820.32 2015-03-22 21:54:12.000 081 21178.39 72.54 42874.82 47820.31 2015-03-22 21:54:13.000 081 21178.40 72.54 42874.83 47820.31 2015-03-22 21:54:14.000 081 21178.40 72.51 42874.86 47820.32 2015-03-22 21:54:15.000 081 21178.37 72.51 42874.89 47820.31 2015-03-22 21:54:16.000 081 21178.40 72.53 42874.92 47820.32 2015-03-22 21:54:17.000 081 21178.39 72.54 42874.90 47820.34 2015-03-22 21:54:18.000 081 21178.37 72.55 42874.88 47820.32 2015-03-22 21:54:19.000 081 21178.38 72.59 42874.88 47820.31 2015-03-22 21:54:20.000 081 21178.38 72.60 42874.92 47820.34 2015-03-22 21:54:21.000 081 21178.37 72.62 42874.92 47820.33 2015-03-22 21:54:22.000 081 21178.35 72.63 42874.91 47820.32 2015-03-22 21:54:23.000 081 21178.33 72.66 42874.88 47820.31 2015-03-22 21:54:24.000 081 21178.34 72.66 42874.89 47820.31 2015-03-22 21:54:25.000 081 21178.35 72.64 42874.90 47820.32 2015-03-22 21:54:26.000 081 21178.31 72.68 42874.93 47820.31 2015-03-22 21:54:27.000 081 21178.34 72.71 42874.91 47820.32 2015-03-22 21:54:28.000 081 21178.33 72.75 42874.90 47820.31 2015-03-22 21:54:29.000 081 21178.33 72.78 42874.88 47820.29 2015-03-22 21:54:30.000 081 21178.31 72.82 42874.85 47820.28 2015-03-22 21:54:31.000 081 21178.28 72.84 42874.82 47820.27 2015-03-22 21:54:32.000 081 21178.24 72.86 42874.80 47820.22 2015-03-22 21:54:33.000 081 21178.23 72.86 42874.80 47820.20 2015-03-22 21:54:34.000 081 21178.23 72.85 42874.79 47820.16 2015-03-22 21:54:35.000 081 21178.23 72.83 42874.80 47820.19 2015-03-22 21:54:36.000 081 21178.24 72.86 42874.81 47820.17 2015-03-22 21:54:37.000 081 21178.21 72.87 42874.78 47820.18 2015-03-22 21:54:38.000 081 21178.22 72.86 42874.76 47820.14 2015-03-22 21:54:39.000 081 21178.20 72.87 42874.75 47820.14 2015-03-22 21:54:40.000 081 21178.17 72.91 42874.74 47820.13 2015-03-22 21:54:41.000 081 21178.16 72.91 42874.76 47820.13 2015-03-22 21:54:42.000 081 21178.15 72.91 42874.75 47820.10 2015-03-22 21:54:43.000 081 21178.14 72.91 42874.74 47820.09 2015-03-22 21:54:44.000 081 21178.11 72.92 42874.73 47820.08 2015-03-22 21:54:45.000 081 21178.07 72.94 42874.73 47820.04 2015-03-22 21:54:46.000 081 21178.08 72.95 42874.71 47820.04 2015-03-22 21:54:47.000 081 21178.10 72.96 42874.72 47820.02 2015-03-22 21:54:48.000 081 21178.09 72.95 42874.72 47820.03 2015-03-22 21:54:49.000 081 21178.10 72.94 42874.75 47820.02 2015-03-22 21:54:50.000 081 21178.14 72.93 42874.75 47820.02 2015-03-22 21:54:51.000 081 21178.14 72.91 42874.74 47820.03 2015-03-22 21:54:52.000 081 21178.11 72.90 42874.76 47820.07 2015-03-22 21:54:53.000 081 21178.07 72.93 42874.77 47820.07 2015-03-22 21:54:54.000 081 21178.04 72.98 42874.78 47820.07 2015-03-22 21:54:55.000 081 21178.03 72.95 42874.75 47820.07 2015-03-22 21:54:56.000 081 21178.04 72.94 42874.76 47820.06 2015-03-22 21:54:57.000 081 21178.03 72.94 42874.79 47820.07 2015-03-22 21:54:58.000 081 21178.01 72.95 42874.78 47820.06 2015-03-22 21:54:59.000 081 21177.98 72.95 42874.78 47820.07 2015-03-22 21:55:00.000 081 21177.99 72.93 42874.77 47820.05 2015-03-22 21:55:01.000 081 21177.97 72.94 42874.81 47820.05 2015-03-22 21:55:02.000 081 21177.91 72.98 42874.81 47820.05 2015-03-22 21:55:03.000 081 21177.90 73.02 42874.81 47820.06 2015-03-22 21:55:04.000 081 21177.89 73.03 42874.79 47820.03 2015-03-22 21:55:05.000 081 21177.85 73.05 42874.77 47820.01 2015-03-22 21:55:06.000 081 21177.79 73.08 42874.77 47819.97 2015-03-22 21:55:07.000 081 21177.74 73.10 42874.74 47819.93 2015-03-22 21:55:08.000 081 21177.75 73.11 42874.73 47819.91 2015-03-22 21:55:09.000 081 21177.76 73.09 42874.76 47819.91 2015-03-22 21:55:10.000 081 21177.76 73.09 42874.75 47819.90 2015-03-22 21:55:11.000 081 21177.75 73.09 42874.75 47819.89 2015-03-22 21:55:12.000 081 21177.72 73.07 42874.74 47819.89 2015-03-22 21:55:13.000 081 21177.71 73.07 42874.73 47819.91 2015-03-22 21:55:14.000 081 21177.68 73.07 42874.73 47819.90 2015-03-22 21:55:15.000 081 21177.69 73.06 42874.75 47819.91 2015-03-22 21:55:16.000 081 21177.66 73.04 42874.79 47819.93 2015-03-22 21:55:17.000 081 21177.66 73.03 42874.78 47819.92 2015-03-22 21:55:18.000 081 21177.67 73.04 42874.81 47819.91 2015-03-22 21:55:19.000 081 21177.69 73.04 42874.85 47819.93 2015-03-22 21:55:20.000 081 21177.69 73.03 42874.83 47819.96 2015-03-22 21:55:21.000 081 21177.69 73.03 42874.82 47819.97 2015-03-22 21:55:22.000 081 21177.71 73.02 42874.86 47819.98 2015-03-22 21:55:23.000 081 21177.68 73.01 42874.88 47819.99 2015-03-22 21:55:24.000 081 21177.66 73.01 42874.91 47819.98 2015-03-22 21:55:25.000 081 21177.68 73.02 42874.92 47820.01 2015-03-22 21:55:26.000 081 21177.70 72.99 42874.94 47820.03 2015-03-22 21:55:27.000 081 21177.72 72.98 42874.93 47820.04 2015-03-22 21:55:28.000 081 21177.71 72.97 42874.98 47820.05 2015-03-22 21:55:29.000 081 21177.73 72.97 42874.95 47820.09 2015-03-22 21:55:30.000 081 21177.74 72.97 42874.97 47820.09 2015-03-22 21:55:31.000 081 21177.74 72.94 42874.97 47820.10 2015-03-22 21:55:32.000 081 21177.74 72.95 42874.98 47820.09 2015-03-22 21:55:33.000 081 21177.71 72.96 42875.00 47820.10 2015-03-22 21:55:34.000 081 21177.71 72.96 42875.04 47820.14 2015-03-22 21:55:35.000 081 21177.69 72.96 42875.05 47820.13 2015-03-22 21:55:36.000 081 21177.70 72.94 42875.08 47820.14 2015-03-22 21:55:37.000 081 21177.71 72.95 42875.08 47820.14 2015-03-22 21:55:38.000 081 21177.67 72.95 42875.07 47820.15 2015-03-22 21:55:39.000 081 21177.68 72.95 42875.04 47820.16 2015-03-22 21:55:40.000 081 21177.67 72.96 42875.07 47820.15 2015-03-22 21:55:41.000 081 21177.62 72.95 42875.11 47820.16 2015-03-22 21:55:42.000 081 21177.62 72.95 42875.09 47820.15 2015-03-22 21:55:43.000 081 21177.62 72.96 42875.10 47820.15 2015-03-22 21:55:44.000 081 21177.58 72.98 42875.08 47820.14 2015-03-22 21:55:45.000 081 21177.58 72.99 42875.09 47820.13 2015-03-22 21:55:46.000 081 21177.59 73.00 42875.10 47820.14 2015-03-22 21:55:47.000 081 21177.56 72.98 42875.07 47820.10 2015-03-22 21:55:48.000 081 21177.58 72.97 42875.07 47820.13 2015-03-22 21:55:49.000 081 21177.57 72.98 42875.09 47820.12 2015-03-22 21:55:50.000 081 21177.58 72.97 42875.10 47820.10 2015-03-22 21:55:51.000 081 21177.59 72.96 42875.06 47820.13 2015-03-22 21:55:52.000 081 21177.57 72.96 42875.08 47820.12 2015-03-22 21:55:53.000 081 21177.57 72.94 42875.09 47820.12 2015-03-22 21:55:54.000 081 21177.57 72.91 42875.08 47820.14 2015-03-22 21:55:55.000 081 21177.60 72.86 42875.10 47820.12 2015-03-22 21:55:56.000 081 21177.61 72.81 42875.13 47820.15 2015-03-22 21:55:57.000 081 21177.61 72.83 42875.15 47820.18 2015-03-22 21:55:58.000 081 21177.60 72.82 42875.18 47820.17 2015-03-22 21:55:59.000 081 21177.57 72.80 42875.18 47820.22 2015-03-22 21:56:00.000 081 21177.58 72.75 42875.20 47820.22 2015-03-22 21:56:01.000 081 21177.61 72.74 42875.19 47820.23 2015-03-22 21:56:02.000 081 21177.60 72.73 42875.19 47820.23 2015-03-22 21:56:03.000 081 21177.59 72.73 42875.23 47820.25 2015-03-22 21:56:04.000 081 21177.61 72.75 42875.22 47820.25 2015-03-22 21:56:05.000 081 21177.57 72.74 42875.26 47820.27 2015-03-22 21:56:06.000 081 21177.56 72.72 42875.30 47820.30 2015-03-22 21:56:07.000 081 21177.56 72.73 42875.29 47820.28 2015-03-22 21:56:08.000 081 21177.58 72.72 42875.32 47820.30 2015-03-22 21:56:09.000 081 21177.57 72.71 42875.33 47820.30 2015-03-22 21:56:10.000 081 21177.56 72.69 42875.30 47820.30 2015-03-22 21:56:11.000 081 21177.56 72.67 42875.32 47820.33 2015-03-22 21:56:12.000 081 21177.54 72.67 42875.33 47820.33 2015-03-22 21:56:13.000 081 21177.58 72.68 42875.34 47820.36 2015-03-22 21:56:14.000 081 21177.59 72.69 42875.32 47820.34 2015-03-22 21:56:15.000 081 21177.54 72.71 42875.32 47820.34 2015-03-22 21:56:16.000 081 21177.54 72.74 42875.30 47820.34 2015-03-22 21:56:17.000 081 21177.53 72.79 42875.29 47820.31 2015-03-22 21:56:18.000 081 21177.48 72.80 42875.28 47820.28 2015-03-22 21:56:19.000 081 21177.47 72.78 42875.27 47820.28 2015-03-22 21:56:20.000 081 21177.47 72.78 42875.27 47820.25 2015-03-22 21:56:21.000 081 21177.45 72.81 42875.26 47820.25 2015-03-22 21:56:22.000 081 21177.44 72.81 42875.23 47820.23 2015-03-22 21:56:23.000 081 21177.44 72.80 42875.22 47820.23 2015-03-22 21:56:24.000 081 21177.43 72.81 42875.25 47820.22 2015-03-22 21:56:25.000 081 21177.43 72.83 42875.21 47820.20 2015-03-22 21:56:26.000 081 21177.46 72.82 42875.18 47820.18 2015-03-22 21:56:27.000 081 21177.44 72.82 42875.21 47820.17 2015-03-22 21:56:28.000 081 21177.43 72.82 42875.19 47820.18 2015-03-22 21:56:29.000 081 21177.43 72.83 42875.14 47820.16 2015-03-22 21:56:30.000 081 21177.44 72.83 42875.14 47820.16 2015-03-22 21:56:31.000 081 21177.43 72.86 42875.16 47820.17 2015-03-22 21:56:32.000 081 21177.42 72.89 42875.15 47820.14 2015-03-22 21:56:33.000 081 21177.39 72.94 42875.16 47820.10 2015-03-22 21:56:34.000 081 21177.38 72.99 42875.09 47820.06 2015-03-22 21:56:35.000 081 21177.39 72.97 42875.06 47820.04 2015-03-22 21:56:36.000 081 21177.36 72.98 42875.04 47820.00 2015-03-22 21:56:37.000 081 21177.33 73.02 42875.02 47819.97 2015-03-22 21:56:38.000 081 21177.34 73.01 42874.98 47819.94 2015-03-22 21:56:39.000 081 21177.32 73.02 42874.95 47819.93 2015-03-22 21:56:40.000 081 21177.31 73.05 42874.94 47819.92 2015-03-22 21:56:41.000 081 21177.32 73.02 42874.93 47819.89 2015-03-22 21:56:42.000 081 21177.30 73.04 42874.92 47819.87 2015-03-22 21:56:43.000 081 21177.30 73.03 42874.92 47819.87 2015-03-22 21:56:44.000 081 21177.28 73.04 42874.90 47819.88 2015-03-22 21:56:45.000 081 21177.31 73.06 42874.90 47819.85 2015-03-22 21:56:46.000 081 21177.32 73.09 42874.91 47819.85 2015-03-22 21:56:47.000 081 21177.31 73.10 42874.90 47819.83 2015-03-22 21:56:48.000 081 21177.35 73.10 42874.87 47819.84 2015-03-22 21:56:49.000 081 21177.35 73.12 42874.87 47819.85 2015-03-22 21:56:50.000 081 21177.32 73.14 42874.86 47819.84 2015-03-22 21:56:51.000 081 21177.33 73.17 42874.83 47819.82 2015-03-22 21:56:52.000 081 21177.34 73.17 42874.82 47819.81 2015-03-22 21:56:53.000 081 21177.36 73.17 42874.79 47819.77 2015-03-22 21:56:54.000 081 21177.36 73.17 42874.77 47819.76 2015-03-22 21:56:55.000 081 21177.34 73.16 42874.79 47819.80 2015-03-22 21:56:56.000 081 21177.33 73.17 42874.78 47819.76 2015-03-22 21:56:57.000 081 21177.32 73.17 42874.76 47819.77 2015-03-22 21:56:58.000 081 21177.32 73.14 42874.77 47819.75 2015-03-22 21:56:59.000 081 21177.35 73.14 42874.77 47819.76 2015-03-22 21:57:00.000 081 21177.37 73.13 42874.78 47819.75 2015-03-22 21:57:01.000 081 21177.38 73.12 42874.77 47819.78 2015-03-22 21:57:02.000 081 21177.40 73.10 42874.77 47819.76 2015-03-22 21:57:03.000 081 21177.40 73.10 42874.77 47819.78 2015-03-22 21:57:04.000 081 21177.39 73.09 42874.81 47819.80 2015-03-22 21:57:05.000 081 21177.43 73.10 42874.80 47819.80 2015-03-22 21:57:06.000 081 21177.45 73.09 42874.83 47819.77 2015-03-22 21:57:07.000 081 21177.48 73.09 42874.77 47819.81 2015-03-22 21:57:08.000 081 21177.49 73.12 42874.78 47819.83 2015-03-22 21:57:09.000 081 21177.46 73.16 42874.75 47819.77 2015-03-22 21:57:10.000 081 21177.46 73.14 42874.70 47819.76 2015-03-22 21:57:11.000 081 21177.49 73.14 42874.69 47819.77 2015-03-22 21:57:12.000 081 21177.48 73.10 42874.71 47819.73 2015-03-22 21:57:13.000 081 21177.51 73.07 42874.73 47819.76 2015-03-22 21:57:14.000 081 21177.49 73.05 42874.75 47819.79 2015-03-22 21:57:15.000 081 21177.52 73.03 42874.76 47819.79 2015-03-22 21:57:16.000 081 21177.52 73.04 42874.79 47819.82 2015-03-22 21:57:17.000 081 21177.54 73.00 42874.81 47819.83 2015-03-22 21:57:18.000 081 21177.58 73.00 42874.84 47819.86 2015-03-22 21:57:19.000 081 21177.63 72.98 42874.82 47819.85 2015-03-22 21:57:20.000 081 21177.66 72.96 42874.86 47819.91 2015-03-22 21:57:21.000 081 21177.66 72.98 42874.88 47819.91 2015-03-22 21:57:22.000 081 21177.65 72.99 42874.89 47819.90 2015-03-22 21:57:23.000 081 21177.65 72.97 42874.87 47819.92 2015-03-22 21:57:24.000 081 21177.67 72.96 42874.89 47819.93 2015-03-22 21:57:25.000 081 21177.68 72.95 42874.90 47819.94 2015-03-22 21:57:26.000 081 21177.70 72.97 42874.86 47819.97 2015-03-22 21:57:27.000 081 21177.70 72.97 42874.90 47819.94 2015-03-22 21:57:28.000 081 21177.71 72.99 42874.90 47819.95 2015-03-22 21:57:29.000 081 21177.67 73.00 42874.89 47819.93 2015-03-22 21:57:30.000 081 21177.69 73.02 42874.90 47819.94 2015-03-22 21:57:31.000 081 21177.68 73.07 42874.85 47819.92 2015-03-22 21:57:32.000 081 21177.67 73.11 42874.79 47819.89 2015-03-22 21:57:33.000 081 21177.69 73.14 42874.80 47819.87 2015-03-22 21:57:34.000 081 21177.73 73.12 42874.81 47819.86 2015-03-22 21:57:35.000 081 21177.75 73.10 42874.79 47819.83 2015-03-22 21:57:36.000 081 21177.73 73.11 42874.79 47819.84 2015-03-22 21:57:37.000 081 21177.71 73.15 42874.78 47819.88 2015-03-22 21:57:38.000 081 21177.72 73.15 42874.81 47819.87 2015-03-22 21:57:39.000 081 21177.77 73.14 42874.78 47819.87 2015-03-22 21:57:40.000 081 21177.77 73.10 42874.80 47819.88 2015-03-22 21:57:41.000 081 21177.78 73.07 42874.84 47819.92 2015-03-22 21:57:42.000 081 21177.79 73.05 42874.85 47819.94 2015-03-22 21:57:43.000 081 21177.81 73.05 42874.86 47819.96 2015-03-22 21:57:44.000 081 21177.82 73.04 42874.87 47819.98 2015-03-22 21:57:45.000 081 21177.82 73.03 42874.88 47820.00 2015-03-22 21:57:46.000 081 21177.82 73.02 42874.90 47820.02 2015-03-22 21:57:47.000 081 21177.82 73.00 42874.92 47820.01 2015-03-22 21:57:48.000 081 21177.85 72.99 42874.95 47820.04 2015-03-22 21:57:49.000 081 21177.84 72.98 42874.97 47820.05 2015-03-22 21:57:50.000 081 21177.86 72.96 42874.96 47820.08 2015-03-22 21:57:51.000 081 21177.87 72.93 42874.98 47820.08 2015-03-22 21:57:52.000 081 21177.86 72.96 42874.98 47820.09 2015-03-22 21:57:53.000 081 21177.86 72.95 42874.97 47820.12 2015-03-22 21:57:54.000 081 21177.87 72.93 42874.99 47820.08 2015-03-22 21:57:55.000 081 21177.84 72.93 42874.99 47820.12 2015-03-22 21:57:56.000 081 21177.86 72.92 42875.01 47820.13 2015-03-22 21:57:57.000 081 21177.87 72.90 42875.01 47820.11 2015-03-22 21:57:58.000 081 21177.88 72.87 42875.01 47820.13 2015-03-22 21:57:59.000 081 21177.88 72.89 42874.98 47820.15 2015-03-22 21:58:00.000 081 21177.89 72.87 42874.98 47820.15 2015-03-22 21:58:01.000 081 21177.88 72.87 42875.01 47820.15 2015-03-22 21:58:02.000 081 21177.89 72.87 42875.01 47820.19 2015-03-22 21:58:03.000 081 21177.90 72.86 42874.98 47820.14 2015-03-22 21:58:04.000 081 21177.94 72.88 42875.00 47820.18 2015-03-22 21:58:05.000 081 21177.92 72.88 42875.03 47820.14 2015-03-22 21:58:06.000 081 21177.90 72.90 42875.00 47820.13 2015-03-22 21:58:07.000 081 21177.90 72.89 42874.98 47820.13 2015-03-22 21:58:08.000 081 21177.91 72.89 42874.98 47820.11 2015-03-22 21:58:09.000 081 21177.92 72.87 42874.99 47820.13 2015-03-22 21:58:10.000 081 21177.90 72.84 42874.99 47820.12 2015-03-22 21:58:11.000 081 21177.92 72.83 42874.98 47820.13 2015-03-22 21:58:12.000 081 21177.92 72.82 42874.98 47820.13 2015-03-22 21:58:13.000 081 21177.92 72.79 42875.01 47820.16 2015-03-22 21:58:14.000 081 21177.94 72.78 42875.00 47820.15 2015-03-22 21:58:15.000 081 21177.93 72.77 42875.03 47820.14 2015-03-22 21:58:16.000 081 21177.97 72.75 42875.04 47820.18 2015-03-22 21:58:17.000 081 21178.00 72.74 42875.02 47820.18 2015-03-22 21:58:18.000 081 21178.04 72.71 42875.04 47820.24 2015-03-22 21:58:19.000 081 21178.02 72.69 42875.07 47820.24 2015-03-22 21:58:20.000 081 21178.06 72.66 42875.10 47820.25 2015-03-22 21:58:21.000 081 21178.07 72.65 42875.11 47820.32 2015-03-22 21:58:22.000 081 21178.10 72.64 42875.16 47820.33 2015-03-22 21:58:23.000 081 21178.12 72.62 42875.20 47820.37 2015-03-22 21:58:24.000 081 21178.13 72.59 42875.23 47820.42 2015-03-22 21:58:25.000 081 21178.15 72.57 42875.25 47820.46 2015-03-22 21:58:26.000 081 21178.17 72.54 42875.28 47820.48 2015-03-22 21:58:27.000 081 21178.21 72.59 42875.30 47820.52 2015-03-22 21:58:28.000 081 21178.21 72.58 42875.32 47820.56 2015-03-22 21:58:29.000 081 21178.21 72.55 42875.34 47820.56 2015-03-22 21:58:30.000 081 21178.20 72.52 42875.36 47820.57 2015-03-22 21:58:31.000 081 21178.19 72.53 42875.37 47820.59 2015-03-22 21:58:32.000 081 21178.22 72.55 42875.40 47820.59 2015-03-22 21:58:33.000 081 21178.23 72.56 42875.37 47820.61 2015-03-22 21:58:34.000 081 21178.23 72.52 42875.38 47820.61 2015-03-22 21:58:35.000 081 21178.26 72.52 42875.36 47820.64 2015-03-22 21:58:36.000 081 21178.28 72.53 42875.39 47820.63 2015-03-22 21:58:37.000 081 21178.28 72.55 42875.38 47820.63 2015-03-22 21:58:38.000 081 21178.28 72.57 42875.38 47820.65 2015-03-22 21:58:39.000 081 21178.32 72.56 42875.37 47820.63 2015-03-22 21:58:40.000 081 21178.36 72.55 42875.38 47820.65 2015-03-22 21:58:41.000 081 21178.37 72.56 42875.36 47820.62 2015-03-22 21:58:42.000 081 21178.36 72.56 42875.34 47820.66 2015-03-22 21:58:43.000 081 21178.34 72.60 42875.32 47820.64 2015-03-22 21:58:44.000 081 21178.35 72.62 42875.29 47820.63 2015-03-22 21:58:45.000 081 21178.36 72.61 42875.28 47820.62 2015-03-22 21:58:46.000 081 21178.36 72.62 42875.28 47820.61 2015-03-22 21:58:47.000 081 21178.35 72.62 42875.30 47820.60 2015-03-22 21:58:48.000 081 21178.39 72.61 42875.29 47820.60 2015-03-22 21:58:49.000 081 21178.40 72.61 42875.30 47820.60 2015-03-22 21:58:50.000 081 21178.43 72.59 42875.31 47820.62 2015-03-22 21:58:51.000 081 21178.44 72.53 42875.30 47820.61 2015-03-22 21:58:52.000 081 21178.46 72.57 42875.27 47820.62 2015-03-22 21:58:53.000 081 21178.48 72.58 42875.27 47820.63 2015-03-22 21:58:54.000 081 21178.49 72.58 42875.27 47820.62 2015-03-22 21:58:55.000 081 21178.48 72.62 42875.26 47820.62 2015-03-22 21:58:56.000 081 21178.51 72.66 42875.24 47820.63 2015-03-22 21:58:57.000 081 21178.51 72.65 42875.22 47820.63 2015-03-22 21:58:58.000 081 21178.52 72.62 42875.22 47820.63 2015-03-22 21:58:59.000 081 21178.56 72.61 42875.23 47820.65 2015-03-22 21:59:00.000 081 21178.54 72.65 42875.22 47820.64 2015-03-22 21:59:01.000 081 21178.51 72.70 42875.22 47820.65 2015-03-22 21:59:02.000 081 21178.50 72.77 42875.18 47820.60 2015-03-22 21:59:03.000 081 21178.50 72.77 42875.15 47820.57 2015-03-22 21:59:04.000 081 21178.49 72.76 42875.11 47820.55 2015-03-22 21:59:05.000 081 21178.48 72.78 42875.07 47820.52 2015-03-22 21:59:06.000 081 21178.50 72.79 42875.07 47820.50 2015-03-22 21:59:07.000 081 21178.48 72.79 42875.08 47820.49 2015-03-22 21:59:08.000 081 21178.50 72.79 42875.05 47820.48 2015-03-22 21:59:09.000 081 21178.50 72.78 42875.04 47820.46 2015-03-22 21:59:10.000 081 21178.50 72.77 42875.03 47820.45 2015-03-22 21:59:11.000 081 21178.53 72.76 42875.03 47820.46 2015-03-22 21:59:12.000 081 21178.51 72.75 42875.06 47820.46 2015-03-22 21:59:13.000 081 21178.52 72.77 42875.05 47820.46 2015-03-22 21:59:14.000 081 21178.53 72.77 42875.01 47820.45 2015-03-22 21:59:15.000 081 21178.54 72.74 42875.01 47820.44 2015-03-22 21:59:16.000 081 21178.53 72.75 42875.02 47820.46 2015-03-22 21:59:17.000 081 21178.51 72.79 42874.95 47820.44 2015-03-22 21:59:18.000 081 21178.47 72.84 42874.93 47820.37 2015-03-22 21:59:19.000 081 21178.46 72.86 42874.88 47820.35 2015-03-22 21:59:20.000 081 21178.45 72.87 42874.88 47820.28 2015-03-22 21:59:21.000 081 21178.46 72.90 42874.84 47820.28 2015-03-22 21:59:22.000 081 21178.45 72.89 42874.82 47820.24 2015-03-22 21:59:23.000 081 21178.48 72.84 42874.82 47820.22 2015-03-22 21:59:24.000 081 21178.51 72.81 42874.82 47820.22 2015-03-22 21:59:25.000 081 21178.51 72.80 42874.80 47820.22 2015-03-22 21:59:26.000 081 21178.50 72.80 42874.79 47820.23 2015-03-22 21:59:27.000 081 21178.51 72.81 42874.79 47820.24 2015-03-22 21:59:28.000 081 21178.52 72.82 42874.81 47820.24 2015-03-22 21:59:29.000 081 21178.51 72.80 42874.78 47820.25 2015-03-22 21:59:30.000 081 21178.50 72.81 42874.78 47820.25 2015-03-22 21:59:31.000 081 21178.53 72.84 42874.79 47820.23 2015-03-22 21:59:32.000 081 21178.53 72.87 42874.76 47820.25 2015-03-22 21:59:33.000 081 21178.55 72.89 42874.77 47820.22 2015-03-22 21:59:34.000 081 21178.54 72.89 42874.75 47820.20 2015-03-22 21:59:35.000 081 21178.52 72.96 42874.70 47820.20 2015-03-22 21:59:36.000 081 21178.47 73.06 42874.66 47820.18 2015-03-22 21:59:37.000 081 21178.48 73.17 42874.59 47820.08 2015-03-22 21:59:38.000 081 21178.42 73.25 42874.50 47820.01 2015-03-22 21:59:39.000 081 21178.40 73.28 42874.40 47819.94 2015-03-22 21:59:40.000 081 21178.40 73.29 42874.32 47819.87 2015-03-22 21:59:41.000 081 21178.40 73.27 42874.29 47819.85 2015-03-22 21:59:42.000 081 21178.41 73.28 42874.26 47819.81 2015-03-22 21:59:43.000 081 21178.42 73.30 42874.25 47819.80 2015-03-22 21:59:44.000 081 21178.44 73.30 42874.22 47819.81 2015-03-22 21:59:45.000 081 21178.45 73.25 42874.24 47819.79 2015-03-22 21:59:46.000 081 21178.49 73.27 42874.26 47819.83 2015-03-22 21:59:47.000 081 21178.50 73.29 42874.28 47819.79 2015-03-22 21:59:48.000 081 21178.48 73.26 42874.27 47819.81 2015-03-22 21:59:49.000 081 21178.51 73.19 42874.26 47819.83 2015-03-22 21:59:50.000 081 21178.53 73.12 42874.25 47819.81 2015-03-22 21:59:51.000 081 21178.55 73.08 42874.32 47819.89 2015-03-22 21:59:52.000 081 21178.55 73.05 42874.39 47819.90 2015-03-22 21:59:53.000 081 21178.58 73.01 42874.39 47819.94 2015-03-22 21:59:54.000 081 21178.60 73.00 42874.41 47819.99 2015-03-22 21:59:55.000 081 21178.62 72.98 42874.45 47819.99 2015-03-22 21:59:56.000 081 21178.62 72.98 42874.47 47820.03 2015-03-22 21:59:57.000 081 21178.63 72.96 42874.50 47820.06 2015-03-22 21:59:58.000 081 21178.64 72.96 42874.51 47820.07 2015-03-22 21:59:59.000 081 21178.63 72.98 42874.54 47820.08 2015-03-22 22:00:00.000 081 21178.66 72.99 42874.55 47820.10 2015-03-22 22:00:01.000 081 21178.61 73.02 42874.55 47820.10 2015-03-22 22:00:02.000 081 21178.60 72.99 42874.58 47820.10 2015-03-22 22:00:03.000 081 21178.60 72.96 42874.56 47820.11 2015-03-22 22:00:04.000 081 21178.61 72.96 42874.54 47820.12 2015-03-22 22:00:05.000 081 21178.62 72.98 42874.61 47820.14 2015-03-22 22:00:06.000 081 21178.63 72.97 42874.62 47820.13 2015-03-22 22:00:07.000 081 21178.62 72.95 42874.64 47820.16 2015-03-22 22:00:08.000 081 21178.62 72.92 42874.63 47820.17 2015-03-22 22:00:09.000 081 21178.64 72.92 42874.61 47820.19 2015-03-22 22:00:10.000 081 21178.64 72.91 42874.64 47820.19 2015-03-22 22:00:11.000 081 21178.67 72.90 42874.64 47820.19 2015-03-22 22:00:12.000 081 21178.70 72.92 42874.64 47820.22 2015-03-22 22:00:13.000 081 21178.70 72.93 42874.66 47820.24 2015-03-22 22:00:14.000 081 21178.71 72.96 42874.68 47820.25 2015-03-22 22:00:15.000 081 21178.68 73.02 42874.67 47820.22 2015-03-22 22:00:16.000 081 21178.68 73.04 42874.65 47820.22 2015-03-22 22:00:17.000 081 21178.67 73.08 42874.62 47820.22 2015-03-22 22:00:18.000 081 21178.66 73.11 42874.57 47820.17 2015-03-22 22:00:19.000 081 21178.68 73.12 42874.56 47820.16 2015-03-22 22:00:20.000 081 21178.70 73.11 42874.55 47820.17 2015-03-22 22:00:21.000 081 21178.73 73.10 42874.54 47820.17 2015-03-22 22:00:22.000 081 21178.73 73.04 42874.55 47820.15 2015-03-22 22:00:23.000 081 21178.72 73.00 42874.61 47820.19 2015-03-22 22:00:24.000 081 21178.75 73.01 42874.65 47820.22 2015-03-22 22:00:25.000 081 21178.73 73.02 42874.64 47820.25 2015-03-22 22:00:26.000 081 21178.72 73.01 42874.69 47820.26 2015-03-22 22:00:27.000 081 21178.72 73.02 42874.69 47820.29 2015-03-22 22:00:28.000 081 21178.74 73.05 42874.67 47820.27 2015-03-22 22:00:29.000 081 21178.72 73.04 42874.69 47820.28 2015-03-22 22:00:30.000 081 21178.76 73.06 42874.71 47820.31 2015-03-22 22:00:31.000 081 21178.75 73.04 42874.71 47820.31 2015-03-22 22:00:32.000 081 21178.72 73.04 42874.73 47820.30 2015-03-22 22:00:33.000 081 21178.70 73.03 42874.74 47820.31 2015-03-22 22:00:34.000 081 21178.68 73.00 42874.75 47820.31 2015-03-22 22:00:35.000 081 21178.72 72.99 42874.73 47820.32 2015-03-22 22:00:36.000 081 21178.71 72.98 42874.73 47820.34 2015-03-22 22:00:37.000 081 21178.69 72.97 42874.73 47820.31 2015-03-22 22:00:38.000 081 21178.70 72.97 42874.75 47820.36 2015-03-22 22:00:39.000 081 21178.72 72.95 42874.74 47820.36 2015-03-22 22:00:40.000 081 21178.72 72.96 42874.75 47820.35 2015-03-22 22:00:41.000 081 21178.72 72.97 42874.75 47820.35 2015-03-22 22:00:42.000 081 21178.69 72.97 42874.77 47820.35 2015-03-22 22:00:43.000 081 21178.67 72.97 42874.77 47820.35 2015-03-22 22:00:44.000 081 21178.65 72.95 42874.78 47820.35 2015-03-22 22:00:45.000 081 21178.66 72.93 42874.75 47820.35 2015-03-22 22:00:46.000 081 21178.65 72.93 42874.77 47820.34 2015-03-22 22:00:47.000 081 21178.67 72.92 42874.79 47820.38 2015-03-22 22:00:48.000 081 21178.67 72.94 42874.79 47820.37 2015-03-22 22:00:49.000 081 21178.67 72.95 42874.76 47820.37 2015-03-22 22:00:50.000 081 21178.68 72.93 42874.78 47820.38 2015-03-22 22:00:51.000 081 21178.66 72.95 42874.75 47820.35 2015-03-22 22:00:52.000 081 21178.63 72.96 42874.78 47820.36 2015-03-22 22:00:53.000 081 21178.62 72.97 42874.78 47820.34 2015-03-22 22:00:54.000 081 21178.61 72.96 42874.74 47820.31 2015-03-22 22:00:55.000 081 21178.59 72.99 42874.74 47820.30 2015-03-22 22:00:56.000 081 21178.60 73.00 42874.73 47820.29 2015-03-22 22:00:57.000 081 21178.58 73.03 42874.76 47820.30 2015-03-22 22:00:58.000 081 21178.60 73.02 42874.74 47820.29 2015-03-22 22:00:59.000 081 21178.58 73.03 42874.73 47820.28 2015-03-22 22:01:00.000 081 21178.60 73.03 42874.73 47820.30 2015-03-22 22:01:01.000 081 21178.63 73.01 42874.70 47820.27 2015-03-22 22:01:02.000 081 21178.62 73.03 42874.70 47820.29 2015-03-22 22:01:03.000 081 21178.61 73.05 42874.68 47820.26 2015-03-22 22:01:04.000 081 21178.58 73.04 42874.69 47820.27 2015-03-22 22:01:05.000 081 21178.62 73.02 42874.70 47820.30 2015-03-22 22:01:06.000 081 21178.63 73.02 42874.72 47820.27 2015-03-22 22:01:07.000 081 21178.64 73.01 42874.71 47820.28 2015-03-22 22:01:08.000 081 21178.62 73.01 42874.71 47820.28 2015-03-22 22:01:09.000 081 21178.61 73.02 42874.70 47820.27 2015-03-22 22:01:10.000 081 21178.62 73.01 42874.72 47820.29 2015-03-22 22:01:11.000 081 21178.63 73.02 42874.71 47820.30 2015-03-22 22:01:12.000 081 21178.64 73.01 42874.72 47820.29 2015-03-22 22:01:13.000 081 21178.63 72.99 42874.72 47820.29 2015-03-22 22:01:14.000 081 21178.63 72.99 42874.74 47820.30 2015-03-22 22:01:15.000 081 21178.62 72.99 42874.75 47820.30 2015-03-22 22:01:16.000 081 21178.63 72.99 42874.74 47820.31 2015-03-22 22:01:17.000 081 21178.65 72.99 42874.74 47820.31 2015-03-22 22:01:18.000 081 21178.66 72.96 42874.73 47820.30 2015-03-22 22:01:19.000 081 21178.66 72.96 42874.70 47820.31 2015-03-22 22:01:20.000 081 21178.66 72.97 42874.75 47820.35 2015-03-22 22:01:21.000 081 21178.66 72.97 42874.78 47820.30 2015-03-22 22:01:22.000 081 21178.65 72.99 42874.78 47820.32 2015-03-22 22:01:23.000 081 21178.69 72.99 42874.75 47820.35 2015-03-22 22:01:24.000 081 21178.70 72.98 42874.76 47820.33 2015-03-22 22:01:25.000 081 21178.69 72.98 42874.77 47820.31 2015-03-22 22:01:26.000 081 21178.69 72.95 42874.75 47820.33 2015-03-22 22:01:27.000 081 21178.69 72.94 42874.78 47820.34 2015-03-22 22:01:28.000 081 21178.66 72.93 42874.82 47820.35 2015-03-22 22:01:29.000 081 21178.66 72.93 42874.82 47820.38 2015-03-22 22:01:30.000 081 21178.70 72.93 42874.83 47820.38 2015-03-22 22:01:31.000 081 21178.72 72.92 42874.85 47820.41 2015-03-22 22:01:32.000 081 21178.70 72.93 42874.89 47820.40 2015-03-22 22:01:33.000 081 21178.70 72.92 42874.89 47820.46 2015-03-22 22:01:34.000 081 21178.74 72.90 42874.90 47820.43 2015-03-22 22:01:35.000 081 21178.71 72.87 42874.94 47820.47 2015-03-22 22:01:36.000 081 21178.73 72.88 42874.96 47820.49 2015-03-22 22:01:37.000 081 21178.72 72.86 42874.96 47820.52 2015-03-22 22:01:38.000 081 21178.73 72.84 42874.95 47820.54 2015-03-22 22:01:39.000 081 21178.75 72.83 42874.98 47820.54 2015-03-22 22:01:40.000 081 21178.77 72.79 42874.99 47820.58 2015-03-22 22:01:41.000 081 21178.79 72.76 42875.01 47820.61 2015-03-22 22:01:42.000 081 21178.79 72.75 42875.07 47820.61 2015-03-22 22:01:43.000 081 21178.78 72.75 42875.07 47820.62 2015-03-22 22:01:44.000 081 21178.79 72.73 42875.10 47820.68 2015-03-22 22:01:45.000 081 21178.79 72.70 42875.15 47820.67 2015-03-22 22:01:46.000 081 21178.79 72.72 42875.11 47820.67 2015-03-22 22:01:47.000 081 21178.77 72.72 42875.11 47820.69 2015-03-22 22:01:48.000 081 21178.78 72.71 42875.16 47820.70 2015-03-22 22:01:49.000 081 21178.75 72.71 42875.14 47820.70 2015-03-22 22:01:50.000 081 21178.71 72.69 42875.13 47820.68 2015-03-22 22:01:51.000 081 21178.70 72.72 42875.14 47820.71 2015-03-22 22:01:52.000 081 21178.70 72.72 42875.14 47820.66 2015-03-22 22:01:53.000 081 21178.67 72.72 42875.13 47820.69 2015-03-22 22:01:54.000 081 21178.66 72.72 42875.14 47820.68 2015-03-22 22:01:55.000 081 21178.65 72.70 42875.16 47820.69 2015-03-22 22:01:56.000 081 21178.63 72.69 42875.13 47820.70 2015-03-22 22:01:57.000 081 21178.63 72.70 42875.12 47820.66 2015-03-22 22:01:58.000 081 21178.65 72.70 42875.16 47820.66 2015-03-22 22:01:59.000 081 21178.64 72.71 42875.15 47820.67 2015-03-22 22:02:00.000 081 21178.67 72.70 42875.12 47820.65 2015-03-22 22:02:01.000 081 21178.66 72.70 42875.11 47820.65 2015-03-22 22:02:02.000 081 21178.65 72.68 42875.14 47820.68 2015-03-22 22:02:03.000 081 21178.67 72.66 42875.13 47820.68 2015-03-22 22:02:04.000 081 21178.70 72.67 42875.12 47820.66 2015-03-22 22:02:05.000 081 21178.66 72.68 42875.13 47820.66 2015-03-22 22:02:06.000 081 21178.65 72.67 42875.13 47820.66 2015-03-22 22:02:07.000 081 21178.66 72.69 42875.12 47820.66 2015-03-22 22:02:08.000 081 21178.68 72.69 42875.14 47820.66 2015-03-22 22:02:09.000 081 21178.65 72.70 42875.14 47820.67 2015-03-22 22:02:10.000 081 21178.65 72.69 42875.15 47820.67 2015-03-22 22:02:11.000 081 21178.66 72.71 42875.18 47820.70 2015-03-22 22:02:12.000 081 21178.67 72.72 42875.17 47820.69 2015-03-22 22:02:13.000 081 21178.68 72.72 42875.17 47820.70 2015-03-22 22:02:14.000 081 21178.67 72.66 42875.18 47820.72 2015-03-22 22:02:15.000 081 21178.66 72.63 42875.18 47820.73 2015-03-22 22:02:16.000 081 21178.64 72.67 42875.18 47820.72 2015-03-22 22:02:17.000 081 21178.66 72.70 42875.19 47820.73 2015-03-22 22:02:18.000 081 21178.68 72.71 42875.19 47820.74 2015-03-22 22:02:19.000 081 21178.68 72.73 42875.19 47820.71 2015-03-22 22:02:20.000 081 21178.64 72.73 42875.18 47820.71 2015-03-22 22:02:21.000 081 21178.64 72.78 42875.17 47820.70 2015-03-22 22:02:22.000 081 21178.63 72.82 42875.13 47820.66 2015-03-22 22:02:23.000 081 21178.60 72.84 42875.12 47820.66 2015-03-22 22:02:24.000 081 21178.59 72.86 42875.08 47820.62 2015-03-22 22:02:25.000 081 21178.58 72.87 42875.08 47820.61 2015-03-22 22:02:26.000 081 21178.58 72.85 42875.07 47820.60 2015-03-22 22:02:27.000 081 21178.56 72.88 42875.06 47820.57 2015-03-22 22:02:28.000 081 21178.57 72.89 42875.06 47820.59 2015-03-22 22:02:29.000 081 21178.55 72.91 42875.04 47820.54 2015-03-22 22:02:30.000 081 21178.56 72.90 42875.05 47820.53 2015-03-22 22:02:31.000 081 21178.58 72.90 42875.02 47820.53 2015-03-22 22:02:32.000 081 21178.55 72.91 42875.03 47820.53 2015-03-22 22:02:33.000 081 21178.56 72.89 42874.98 47820.50 2015-03-22 22:02:34.000 081 21178.54 72.86 42875.03 47820.51 2015-03-22 22:02:35.000 081 21178.51 72.88 42875.03 47820.50 2015-03-22 22:02:36.000 081 21178.50 72.91 42874.99 47820.50 2015-03-22 22:02:37.000 081 21178.47 72.94 42874.98 47820.48 2015-03-22 22:02:38.000 081 21178.44 72.97 42874.95 47820.44 2015-03-22 22:02:39.000 081 21178.43 73.02 42874.93 47820.40 2015-03-22 22:02:40.000 081 21178.42 73.00 42874.91 47820.38 2015-03-22 22:02:41.000 081 21178.43 72.99 42874.89 47820.38 2015-03-22 22:02:42.000 081 21178.43 72.99 42874.89 47820.37 2015-03-22 22:02:43.000 081 21178.42 73.04 42874.90 47820.37 2015-03-22 22:02:44.000 081 21178.39 73.08 42874.85 47820.35 2015-03-22 22:02:45.000 081 21178.41 73.08 42874.84 47820.37 2015-03-22 22:02:46.000 081 21178.43 73.07 42874.85 47820.31 2015-03-22 22:02:47.000 081 21178.42 73.09 42874.83 47820.31 2015-03-22 22:02:48.000 081 21178.40 73.09 42874.81 47820.32 2015-03-22 22:02:49.000 081 21178.45 73.05 42874.80 47820.29 2015-03-22 22:02:50.000 081 21178.41 73.07 42874.79 47820.29 2015-03-22 22:02:51.000 081 21178.43 73.05 42874.79 47820.26 2015-03-22 22:02:52.000 081 21178.49 73.05 42874.77 47820.27 2015-03-22 22:02:53.000 081 21178.46 73.06 42874.76 47820.24 2015-03-22 22:02:54.000 081 21178.46 73.04 42874.78 47820.27 2015-03-22 22:02:55.000 081 21178.44 73.04 42874.79 47820.23 2015-03-22 22:02:56.000 081 21178.43 73.02 42874.75 47820.21 2015-03-22 22:02:57.000 081 21178.43 73.01 42874.72 47820.20 2015-03-22 22:02:58.000 081 21178.42 73.01 42874.71 47820.21 2015-03-22 22:02:59.000 081 21178.44 72.95 42874.73 47820.20 2015-03-22 22:03:00.000 081 21178.40 72.91 42874.75 47820.20 2015-03-22 22:03:01.000 081 21178.44 72.84 42874.75 47820.21 2015-03-22 22:03:02.000 081 21178.44 72.79 42874.77 47820.25 2015-03-22 22:03:03.000 081 21178.45 72.76 42874.78 47820.26 2015-03-22 22:03:04.000 081 21178.47 72.75 42874.81 47820.29 2015-03-22 22:03:05.000 081 21178.44 72.75 42874.82 47820.29 2015-03-22 22:03:06.000 081 21178.41 72.76 42874.81 47820.30 2015-03-22 22:03:07.000 081 21178.43 72.76 42874.82 47820.34 2015-03-22 22:03:08.000 081 21178.46 72.74 42874.79 47820.31 2015-03-22 22:03:09.000 081 21178.43 72.74 42874.85 47820.33 2015-03-22 22:03:10.000 081 21178.47 72.74 42874.87 47820.32 2015-03-22 22:03:11.000 081 21178.49 72.74 42874.84 47820.34 2015-03-22 22:03:12.000 081 21178.49 72.73 42874.84 47820.35 2015-03-22 22:03:13.000 081 21178.49 72.74 42874.83 47820.36 2015-03-22 22:03:14.000 081 21178.49 72.75 42874.83 47820.35 2015-03-22 22:03:15.000 081 21178.52 72.74 42874.84 47820.35 2015-03-22 22:03:16.000 081 21178.54 72.70 42874.84 47820.36 2015-03-22 22:03:17.000 081 21178.50 72.70 42874.84 47820.37 2015-03-22 22:03:18.000 081 21178.50 72.72 42874.84 47820.32 2015-03-22 22:03:19.000 081 21178.50 72.72 42874.83 47820.36 2015-03-22 22:03:20.000 081 21178.47 72.70 42874.86 47820.35 2015-03-22 22:03:21.000 081 21178.46 72.67 42874.88 47820.34 2015-03-22 22:03:22.000 081 21178.46 72.68 42874.87 47820.36 2015-03-22 22:03:23.000 081 21178.45 72.70 42874.90 47820.38 2015-03-22 22:03:24.000 081 21178.51 72.72 42874.87 47820.37 2015-03-22 22:03:25.000 081 21178.53 72.70 42874.88 47820.38 2015-03-22 22:03:26.000 081 21178.53 72.68 42874.89 47820.37 2015-03-22 22:03:27.000 081 21178.53 72.68 42874.86 47820.41 2015-03-22 22:03:28.000 081 21178.53 72.70 42874.88 47820.39 2015-03-22 22:03:29.000 081 21178.54 72.70 42874.87 47820.40 2015-03-22 22:03:30.000 081 21178.56 72.70 42874.89 47820.41 2015-03-22 22:03:31.000 081 21178.54 72.67 42874.87 47820.44 2015-03-22 22:03:32.000 081 21178.55 72.68 42874.90 47820.40 2015-03-22 22:03:33.000 081 21178.58 72.69 42874.91 47820.41 2015-03-22 22:03:34.000 081 21178.58 72.70 42874.93 47820.43 2015-03-22 22:03:35.000 081 21178.57 72.70 42874.95 47820.43 2015-03-22 22:03:36.000 081 21178.60 72.69 42874.92 47820.44 2015-03-22 22:03:37.000 081 21178.62 72.69 42874.93 47820.46 2015-03-22 22:03:38.000 081 21178.60 72.68 42874.95 47820.47 2015-03-22 22:03:39.000 081 21178.63 72.69 42874.95 47820.47 2015-03-22 22:03:40.000 081 21178.65 72.71 42874.94 47820.47 2015-03-22 22:03:41.000 081 21178.67 72.70 42874.96 47820.49 2015-03-22 22:03:42.000 081 21178.70 72.70 42874.96 47820.50 2015-03-22 22:03:43.000 081 21178.69 72.72 42874.96 47820.51 2015-03-22 22:03:44.000 081 21178.69 72.73 42874.95 47820.52 2015-03-22 22:03:45.000 081 21178.71 72.75 42874.94 47820.51 2015-03-22 22:03:46.000 081 21178.69 72.76 42874.92 47820.50 2015-03-22 22:03:47.000 081 21178.67 72.76 42874.89 47820.50 2015-03-22 22:03:48.000 081 21178.65 72.74 42874.88 47820.48 2015-03-22 22:03:49.000 081 21178.68 72.75 42874.91 47820.46 2015-03-22 22:03:50.000 081 21178.68 72.75 42874.92 47820.46 2015-03-22 22:03:51.000 081 21178.71 72.74 42874.91 47820.48 2015-03-22 22:03:52.000 081 21178.68 72.77 42874.88 47820.48 2015-03-22 22:03:53.000 081 21178.70 72.75 42874.89 47820.46 2015-03-22 22:03:54.000 081 21178.68 72.75 42874.90 47820.45 2015-03-22 22:03:55.000 081 21178.67 72.73 42874.88 47820.44 2015-03-22 22:03:56.000 081 21178.68 72.69 42874.91 47820.49 2015-03-22 22:03:57.000 081 21178.67 72.68 42874.94 47820.49 2015-03-22 22:03:58.000 081 21178.68 72.68 42874.92 47820.50 2015-03-22 22:03:59.000 081 21178.67 72.67 42874.93 47820.50 2015-03-22 22:04:00.000 081 21178.66 72.66 42874.94 47820.52 2015-03-22 22:04:01.000 081 21178.68 72.66 42874.95 47820.49 2015-03-22 22:04:02.000 081 21178.70 72.63 42874.98 47820.53 2015-03-22 22:04:03.000 081 21178.67 72.62 42875.00 47820.51 2015-03-22 22:04:04.000 081 21178.70 72.58 42875.01 47820.54 2015-03-22 22:04:05.000 081 21178.69 72.56 42874.99 47820.55 2015-03-22 22:04:06.000 081 21178.70 72.55 42875.00 47820.55 2015-03-22 22:04:07.000 081 21178.71 72.57 42875.01 47820.56 2015-03-22 22:04:08.000 081 21178.75 72.58 42875.02 47820.56 2015-03-22 22:04:09.000 081 21178.75 72.60 42875.03 47820.56 2015-03-22 22:04:10.000 081 21178.77 72.59 42875.03 47820.55 2015-03-22 22:04:11.000 081 21178.79 72.59 42875.05 47820.56 2015-03-22 22:04:12.000 081 21178.84 72.58 42875.06 47820.56 2015-03-22 22:04:13.000 081 21178.85 72.57 42875.04 47820.57 2015-03-22 22:04:14.000 081 21178.84 72.54 42875.01 47820.58 2015-03-22 22:04:15.000 081 21178.85 72.53 42875.02 47820.59 2015-03-22 22:04:16.000 081 21178.86 72.53 42875.04 47820.58 2015-03-22 22:04:17.000 081 21178.85 72.54 42875.06 47820.60 2015-03-22 22:04:18.000 081 21178.88 72.51 42875.01 47820.59 2015-03-22 22:04:19.000 081 21178.89 72.50 42875.03 47820.62 2015-03-22 22:04:20.000 081 21178.91 72.51 42875.04 47820.64 2015-03-22 22:04:21.000 081 21178.95 72.49 42875.05 47820.64 2015-03-22 22:04:22.000 081 21178.97 72.47 42875.06 47820.64 2015-03-22 22:04:23.000 081 21178.98 72.45 42875.06 47820.69 2015-03-22 22:04:24.000 081 21178.99 72.43 42875.04 47820.67 2015-03-22 22:04:25.000 081 21178.99 72.44 42875.04 47820.70 2015-03-22 22:04:26.000 081 21178.98 72.40 42875.06 47820.67 2015-03-22 22:04:27.000 081 21178.98 72.38 42875.05 47820.67 2015-03-22 22:04:28.000 081 21178.99 72.37 42875.07 47820.71 2015-03-22 22:04:29.000 081 21179.04 72.35 42875.07 47820.71 2015-03-22 22:04:30.000 081 21179.07 72.36 42875.07 47820.71 2015-03-22 22:04:31.000 081 21179.06 72.39 42875.03 47820.71 2015-03-22 22:04:32.000 081 21179.04 72.39 42875.01 47820.71 2015-03-22 22:04:33.000 081 21179.06 72.41 42874.99 47820.70 2015-03-22 22:04:34.000 081 21179.08 72.41 42874.95 47820.68 2015-03-22 22:04:35.000 081 21179.10 72.40 42874.97 47820.67 2015-03-22 22:04:36.000 081 21179.13 72.37 42874.98 47820.65 2015-03-22 22:04:37.000 081 21179.16 72.35 42874.95 47820.68 2015-03-22 22:04:38.000 081 21179.16 72.37 42874.94 47820.68 2015-03-22 22:04:39.000 081 21179.16 72.34 42874.97 47820.70 2015-03-22 22:04:40.000 081 21179.19 72.36 42874.95 47820.71 2015-03-22 22:04:41.000 081 21179.20 72.35 42874.92 47820.68 2015-03-22 22:04:42.000 081 21179.20 72.35 42874.95 47820.72 2015-03-22 22:04:43.000 081 21179.25 72.33 42874.95 47820.70 2015-03-22 22:04:44.000 081 21179.27 72.31 42874.96 47820.72 2015-03-22 22:04:45.000 081 21179.32 72.30 42874.97 47820.75 2015-03-22 22:04:46.000 081 21179.35 72.32 42874.98 47820.75 2015-03-22 22:04:47.000 081 21179.35 72.33 42874.98 47820.75 2015-03-22 22:04:48.000 081 21179.35 72.34 42875.00 47820.77 2015-03-22 22:04:49.000 081 21179.34 72.35 42874.94 47820.78 2015-03-22 22:04:50.000 081 21179.37 72.35 42874.94 47820.78 2015-03-22 22:04:51.000 081 21179.36 72.33 42874.95 47820.78 2015-03-22 22:04:52.000 081 21179.37 72.31 42874.98 47820.78 2015-03-22 22:04:53.000 081 21179.40 72.31 42875.01 47820.77 2015-03-22 22:04:54.000 081 21179.40 72.32 42874.96 47820.78 2015-03-22 22:04:55.000 081 21179.42 72.30 42874.95 47820.80 2015-03-22 22:04:56.000 081 21179.43 72.27 42874.99 47820.81 2015-03-22 22:04:57.000 081 21179.45 72.26 42874.98 47820.81 2015-03-22 22:04:58.000 081 21179.47 72.28 42874.99 47820.84 2015-03-22 22:04:59.000 081 21179.50 72.28 42874.99 47820.85 2015-03-22 22:05:00.000 081 21179.56 72.29 42875.00 47820.88 2015-03-22 22:05:01.000 081 21179.57 72.25 42874.99 47820.87 2015-03-22 22:05:02.000 081 21179.60 72.22 42875.01 47820.91 2015-03-22 22:05:03.000 081 21179.65 72.20 42875.03 47820.94 2015-03-22 22:05:04.000 081 21179.66 72.16 42875.06 47820.94 2015-03-22 22:05:05.000 081 21179.70 72.16 42875.09 47820.99 2015-03-22 22:05:06.000 081 21179.73 72.12 42875.10 47821.03 2015-03-22 22:05:07.000 081 21179.74 72.12 42875.11 47821.04 2015-03-22 22:05:08.000 081 21179.77 72.09 42875.12 47821.08 2015-03-22 22:05:09.000 081 21179.80 72.07 42875.16 47821.10 2015-03-22 22:05:10.000 081 21179.83 72.03 42875.20 47821.14 2015-03-22 22:05:11.000 081 21179.85 72.00 42875.23 47821.18 2015-03-22 22:05:12.000 081 21179.83 72.02 42875.23 47821.20 2015-03-22 22:05:13.000 081 21179.84 71.98 42875.21 47821.20 2015-03-22 22:05:14.000 081 21179.88 71.96 42875.21 47821.23 2015-03-22 22:05:15.000 081 21179.87 71.95 42875.25 47821.23 2015-03-22 22:05:16.000 081 21179.85 71.93 42875.30 47821.25 2015-03-22 22:05:17.000 081 21179.85 71.91 42875.30 47821.27 2015-03-22 22:05:18.000 081 21179.83 71.90 42875.29 47821.25 2015-03-22 22:05:19.000 081 21179.85 71.90 42875.29 47821.29 2015-03-22 22:05:20.000 081 21179.86 71.89 42875.29 47821.27 2015-03-22 22:05:21.000 081 21179.89 71.90 42875.31 47821.31 2015-03-22 22:05:22.000 081 21179.90 71.91 42875.31 47821.30 2015-03-22 22:05:23.000 081 21179.89 71.90 42875.30 47821.29 2015-03-22 22:05:24.000 081 21179.88 71.93 42875.26 47821.29 2015-03-22 22:05:25.000 081 21179.89 71.97 42875.27 47821.28 2015-03-22 22:05:26.000 081 21179.87 71.97 42875.23 47821.26 2015-03-22 22:05:27.000 081 21179.87 71.98 42875.19 47821.21 2015-03-22 22:05:28.000 081 21179.89 71.99 42875.15 47821.20 2015-03-22 22:05:29.000 081 21179.86 71.97 42875.16 47821.17 2015-03-22 22:05:30.000 081 21179.87 71.96 42875.15 47821.16 2015-03-22 22:05:31.000 081 21179.90 71.98 42875.09 47821.13 2015-03-22 22:05:32.000 081 21179.88 72.00 42875.06 47821.12 2015-03-22 22:05:33.000 081 21179.90 72.01 42875.06 47821.12 2015-03-22 22:05:34.000 081 21179.91 72.00 42875.06 47821.10 2015-03-22 22:05:35.000 081 21179.95 72.00 42875.07 47821.12 2015-03-22 22:05:36.000 081 21180.00 71.98 42875.07 47821.09 2015-03-22 22:05:37.000 081 21180.01 71.99 42875.02 47821.10 2015-03-22 22:05:38.000 081 21180.04 72.00 42875.02 47821.10 2015-03-22 22:05:39.000 081 21180.07 71.98 42875.01 47821.10 2015-03-22 22:05:40.000 081 21180.06 71.99 42875.01 47821.11 2015-03-22 22:05:41.000 081 21180.08 72.00 42875.02 47821.11 2015-03-22 22:05:42.000 081 21180.10 72.00 42875.04 47821.13 2015-03-22 22:05:43.000 081 21180.10 72.02 42875.03 47821.13 2015-03-22 22:05:44.000 081 21180.12 72.03 42875.01 47821.12 2015-03-22 22:05:45.000 081 21180.14 72.06 42874.99 47821.15 2015-03-22 22:05:46.000 081 21180.13 72.08 42875.01 47821.11 2015-03-22 22:05:47.000 081 21180.13 72.07 42875.02 47821.12 2015-03-22 22:05:48.000 081 21180.13 72.04 42875.03 47821.12 2015-03-22 22:05:49.000 081 21180.13 72.04 42874.98 47821.11 2015-03-22 22:05:50.000 081 21180.11 72.03 42874.97 47821.13 2015-03-22 22:05:51.000 081 21180.12 72.04 42875.00 47821.11 2015-03-22 22:05:52.000 081 21180.13 72.02 42875.03 47821.11 2015-03-22 22:05:53.000 081 21180.09 72.00 42875.01 47821.12 2015-03-22 22:05:54.000 081 21180.11 72.00 42875.02 47821.15 2015-03-22 22:05:55.000 081 21180.13 72.00 42875.02 47821.12 2015-03-22 22:05:56.000 081 21180.12 72.00 42874.97 47821.14 2015-03-22 22:05:57.000 081 21180.18 72.01 42874.98 47821.14 2015-03-22 22:05:58.000 081 21180.18 72.03 42875.00 47821.13 2015-03-22 22:05:59.000 081 21180.14 72.02 42875.04 47821.13 2015-03-22 22:06:00.000 081 21180.13 71.99 42875.05 47821.15 2015-03-22 22:06:01.000 081 21180.15 72.01 42875.06 47821.13 2015-03-22 22:06:02.000 081 21180.17 72.00 42875.05 47821.15 2015-03-22 22:06:03.000 081 21180.16 72.00 42875.01 47821.17 2015-03-22 22:06:04.000 081 21180.18 71.98 42875.02 47821.18 2015-03-22 22:06:05.000 081 21180.18 71.97 42875.01 47821.17 2015-03-22 22:06:06.000 081 21180.19 71.98 42875.05 47821.18 2015-03-22 22:06:07.000 081 21180.23 71.97 42875.06 47821.22 2015-03-22 22:06:08.000 081 21180.23 71.95 42875.06 47821.21 2015-03-22 22:06:09.000 081 21180.24 71.97 42875.08 47821.20 2015-03-22 22:06:10.000 081 21180.26 71.97 42875.08 47821.22 2015-03-22 22:06:11.000 081 21180.28 71.96 42875.08 47821.25 2015-03-22 22:06:12.000 081 21180.31 71.97 42875.07 47821.24 2015-03-22 22:06:13.000 081 21180.28 71.99 42875.07 47821.24 2015-03-22 22:06:14.000 081 21180.29 71.99 42875.08 47821.25 2015-03-22 22:06:15.000 081 21180.27 72.00 42875.08 47821.24 2015-03-22 22:06:16.000 081 21180.28 72.01 42875.08 47821.26 2015-03-22 22:06:17.000 081 21180.26 72.01 42875.06 47821.24 2015-03-22 22:06:18.000 081 21180.24 71.99 42875.06 47821.23 2015-03-22 22:06:19.000 081 21180.26 72.00 42875.07 47821.22 2015-03-22 22:06:20.000 081 21180.26 71.99 42875.06 47821.26 2015-03-22 22:06:21.000 081 21180.24 72.01 42875.08 47821.22 2015-03-22 22:06:22.000 081 21180.24 72.01 42875.07 47821.22 2015-03-22 22:06:23.000 081 21180.23 72.01 42875.08 47821.22 2015-03-22 22:06:24.000 081 21180.24 72.02 42875.07 47821.20 2015-03-22 22:06:25.000 081 21180.22 72.04 42875.08 47821.20 2015-03-22 22:06:26.000 081 21180.20 72.05 42875.06 47821.21 2015-03-22 22:06:27.000 081 21180.18 72.06 42875.06 47821.16 2015-03-22 22:06:28.000 081 21180.17 72.07 42875.01 47821.18 2015-03-22 22:06:29.000 081 21180.15 72.07 42875.01 47821.14 2015-03-22 22:06:30.000 081 21180.14 72.07 42875.00 47821.13 2015-03-22 22:06:31.000 081 21180.15 72.05 42874.99 47821.11 2015-03-22 22:06:32.000 081 21180.16 72.07 42874.98 47821.12 2015-03-22 22:06:33.000 081 21180.14 72.10 42874.95 47821.08 2015-03-22 22:06:34.000 081 21180.13 72.11 42874.92 47821.10 2015-03-22 22:06:35.000 081 21180.12 72.09 42874.92 47821.10 2015-03-22 22:06:36.000 081 21180.11 72.10 42874.94 47821.07 2015-03-22 22:06:37.000 081 21180.13 72.08 42874.97 47821.07 2015-03-22 22:06:38.000 081 21180.14 72.09 42874.95 47821.07 2015-03-22 22:06:39.000 081 21180.15 72.06 42874.94 47821.05 2015-03-22 22:06:40.000 081 21180.12 72.06 42874.96 47821.05 2015-03-22 22:06:41.000 081 21180.11 72.08 42874.94 47821.03 2015-03-22 22:06:42.000 081 21180.08 72.08 42874.97 47821.05 2015-03-22 22:06:43.000 081 21180.10 72.09 42874.98 47821.06 2015-03-22 22:06:44.000 081 21180.09 72.09 42874.99 47821.05 2015-03-22 22:06:45.000 081 21180.08 72.09 42875.00 47821.04 2015-03-22 22:06:46.000 081 21180.10 72.11 42874.98 47821.07 2015-03-22 22:06:47.000 081 21180.06 72.12 42875.00 47821.06 2015-03-22 22:06:48.000 081 21180.06 72.13 42874.98 47821.05 2015-03-22 22:06:49.000 081 21180.09 72.13 42874.98 47821.07 2015-03-22 22:06:50.000 081 21180.12 72.14 42874.99 47821.07 2015-03-22 22:06:51.000 081 21180.14 72.14 42874.99 47821.06 2015-03-22 22:06:52.000 081 21180.13 72.11 42875.00 47821.09 2015-03-22 22:06:53.000 081 21180.11 72.13 42875.00 47821.05 2015-03-22 22:06:54.000 081 21180.10 72.12 42875.00 47821.07 2015-03-22 22:06:55.000 081 21180.09 72.10 42874.99 47821.06 2015-03-22 22:06:56.000 081 21180.11 72.12 42874.97 47821.06 2015-03-22 22:06:57.000 081 21180.13 72.11 42874.96 47821.06 2015-03-22 22:06:58.000 081 21180.15 72.11 42874.95 47821.05 2015-03-22 22:06:59.000 081 21180.13 72.09 42874.95 47821.06 2015-03-22 22:07:00.000 081 21180.16 72.09 42874.94 47821.05 2015-03-22 22:07:01.000 081 21180.19 72.10 42874.94 47821.07 2015-03-22 22:07:02.000 081 21180.19 72.10 42874.95 47821.07 2015-03-22 22:07:03.000 081 21180.15 72.09 42874.93 47821.05 2015-03-22 22:07:04.000 081 21180.14 72.08 42874.95 47821.05 2015-03-22 22:07:05.000 081 21180.19 72.13 42874.94 47821.08 2015-03-22 22:07:06.000 081 21180.15 72.16 42874.94 47821.06 2015-03-22 22:07:07.000 081 21180.16 72.17 42874.91 47821.06 2015-03-22 22:07:08.000 081 21180.16 72.21 42874.96 47821.09 2015-03-22 22:07:09.000 081 21180.17 72.22 42874.94 47821.08 2015-03-22 22:07:10.000 081 21180.17 72.23 42874.91 47821.08 2015-03-22 22:07:11.000 081 21180.20 72.21 42874.94 47821.07 2015-03-22 22:07:12.000 081 21180.19 72.23 42874.94 47821.08 2015-03-22 22:07:13.000 081 21180.19 72.25 42874.95 47821.10 2015-03-22 22:07:14.000 081 21180.21 72.25 42874.94 47821.08 2015-03-22 22:07:15.000 081 21180.23 72.25 42874.96 47821.11 2015-03-22 22:07:16.000 081 21180.27 72.26 42874.98 47821.12 2015-03-22 22:07:17.000 081 21180.25 72.26 42874.95 47821.13 2015-03-22 22:07:18.000 081 21180.27 72.28 42874.91 47821.14 2015-03-22 22:07:19.000 081 21180.28 72.27 42874.94 47821.15 2015-03-22 22:07:20.000 081 21180.29 72.30 42874.97 47821.14 2015-03-22 22:07:21.000 081 21180.28 72.30 42874.96 47821.16 2015-03-22 22:07:22.000 081 21180.27 72.31 42874.98 47821.15 2015-03-22 22:07:23.000 081 21180.27 72.30 42874.99 47821.16 2015-03-22 22:07:24.000 081 21180.30 72.31 42874.93 47821.16 2015-03-22 22:07:25.000 081 21180.31 72.35 42874.92 47821.16 2015-03-22 22:07:26.000 081 21180.32 72.35 42874.95 47821.16 2015-03-22 22:07:27.000 081 21180.35 72.35 42874.95 47821.20 2015-03-22 22:07:28.000 081 21180.36 72.35 42874.96 47821.20 2015-03-22 22:07:29.000 081 21180.37 72.35 42874.99 47821.18 2015-03-22 22:07:30.000 081 21180.39 72.36 42875.00 47821.21 2015-03-22 22:07:31.000 081 21180.42 72.38 42875.02 47821.25 2015-03-22 22:07:32.000 081 21180.45 72.38 42875.04 47821.24 2015-03-22 22:07:33.000 081 21180.45 72.38 42875.03 47821.27 2015-03-22 22:07:34.000 081 21180.46 72.38 42875.02 47821.27 2015-03-22 22:07:35.000 081 21180.47 72.38 42875.02 47821.30 2015-03-22 22:07:36.000 081 21180.47 72.41 42875.04 47821.32 2015-03-22 22:07:37.000 081 21180.44 72.42 42875.06 47821.32 2015-03-22 22:07:38.000 081 21180.48 72.43 42875.09 47821.36 2015-03-22 22:07:39.000 081 21180.49 72.41 42875.11 47821.39 2015-03-22 22:07:40.000 081 21180.48 72.43 42875.12 47821.36 2015-03-22 22:07:41.000 081 21180.49 72.43 42875.10 47821.38 2015-03-22 22:07:42.000 081 21180.48 72.43 42875.11 47821.40 2015-03-22 22:07:43.000 081 21180.49 72.42 42875.09 47821.39 2015-03-22 22:07:44.000 081 21180.48 72.44 42875.10 47821.40 2015-03-22 22:07:45.000 081 21180.45 72.45 42875.10 47821.39 2015-03-22 22:07:46.000 081 21180.46 72.44 42875.10 47821.41 2015-03-22 22:07:47.000 081 21180.47 72.44 42875.14 47821.40 2015-03-22 22:07:48.000 081 21180.46 72.42 42875.14 47821.39 2015-03-22 22:07:49.000 081 21180.45 72.41 42875.11 47821.41 2015-03-22 22:07:50.000 081 21180.45 72.41 42875.13 47821.40 2015-03-22 22:07:51.000 081 21180.44 72.39 42875.16 47821.39 2015-03-22 22:07:52.000 081 21180.43 72.41 42875.14 47821.39 2015-03-22 22:07:53.000 081 21180.44 72.41 42875.16 47821.40 2015-03-22 22:07:54.000 081 21180.41 72.41 42875.14 47821.39 2015-03-22 22:07:55.000 081 21180.40 72.41 42875.12 47821.38 2015-03-22 22:07:56.000 081 21180.38 72.40 42875.14 47821.39 2015-03-22 22:07:57.000 081 21180.39 72.38 42875.14 47821.37 2015-03-22 22:07:58.000 081 21180.33 72.41 42875.12 47821.39 2015-03-22 22:07:59.000 081 21180.34 72.42 42875.18 47821.38 2015-03-22 22:08:00.000 081 21180.33 72.41 42875.21 47821.37 2015-03-22 22:08:01.000 081 21180.32 72.40 42875.16 47821.37 2015-03-22 22:08:02.000 081 21180.36 72.38 42875.17 47821.36 2015-03-22 22:08:03.000 081 21180.37 72.35 42875.20 47821.39 2015-03-22 22:08:04.000 081 21180.38 72.36 42875.19 47821.39 2015-03-22 22:08:05.000 081 21180.37 72.35 42875.23 47821.40 2015-03-22 22:08:06.000 081 21180.37 72.33 42875.26 47821.43 2015-03-22 22:08:07.000 081 21180.37 72.33 42875.25 47821.48 2015-03-22 22:08:08.000 081 21180.38 72.34 42875.24 47821.49 2015-03-22 22:08:09.000 081 21180.40 72.35 42875.26 47821.50 2015-03-22 22:08:10.000 081 21180.42 72.38 42875.29 47821.50 2015-03-22 22:08:11.000 081 21180.41 72.37 42875.26 47821.50 2015-03-22 22:08:12.000 081 21180.40 72.35 42875.28 47821.50 2015-03-22 22:08:13.000 081 21180.44 72.38 42875.32 47821.54 2015-03-22 22:08:14.000 081 21180.48 72.37 42875.31 47821.53 2015-03-22 22:08:15.000 081 21180.47 72.38 42875.27 47821.56 2015-03-22 22:08:16.000 081 21180.49 72.40 42875.30 47821.53 2015-03-22 22:08:17.000 081 21180.46 72.40 42875.32 47821.54 2015-03-22 22:08:18.000 081 21180.46 72.40 42875.29 47821.54 2015-03-22 22:08:19.000 081 21180.47 72.39 42875.26 47821.51 2015-03-22 22:08:20.000 081 21180.47 72.38 42875.26 47821.52 2015-03-22 22:08:21.000 081 21180.46 72.38 42875.26 47821.50 2015-03-22 22:08:22.000 081 21180.51 72.37 42875.24 47821.49 2015-03-22 22:08:23.000 081 21180.49 72.38 42875.26 47821.51 2015-03-22 22:08:24.000 081 21180.48 72.41 42875.23 47821.49 2015-03-22 22:08:25.000 081 21180.45 72.41 42875.23 47821.49 2015-03-22 22:08:26.000 081 21180.47 72.44 42875.22 47821.49 2015-03-22 22:08:27.000 081 21180.45 72.44 42875.22 47821.50 2015-03-22 22:08:28.000 081 21180.47 72.44 42875.20 47821.46 2015-03-22 22:08:29.000 081 21180.45 72.45 42875.20 47821.45 2015-03-22 22:08:30.000 081 21180.45 72.44 42875.21 47821.47 2015-03-22 22:08:31.000 081 21180.47 72.42 42875.20 47821.46 2015-03-22 22:08:32.000 081 21180.46 72.43 42875.20 47821.46 2015-03-22 22:08:33.000 081 21180.46 72.42 42875.23 47821.45 2015-03-22 22:08:34.000 081 21180.47 72.40 42875.24 47821.46 2015-03-22 22:08:35.000 081 21180.46 72.41 42875.20 47821.46 2015-03-22 22:08:36.000 081 21180.47 72.41 42875.20 47821.47 2015-03-22 22:08:37.000 081 21180.45 72.42 42875.22 47821.46 2015-03-22 22:08:38.000 081 21180.45 72.40 42875.23 47821.47 2015-03-22 22:08:39.000 081 21180.45 72.40 42875.22 47821.48 2015-03-22 22:08:40.000 081 21180.43 72.38 42875.24 47821.47 2015-03-22 22:08:41.000 081 21180.41 72.39 42875.26 47821.46 2015-03-22 22:08:42.000 081 21180.41 72.37 42875.24 47821.46 2015-03-22 22:08:43.000 081 21180.37 72.32 42875.31 47821.49 2015-03-22 22:08:44.000 081 21180.37 72.27 42875.33 47821.46 2015-03-22 22:08:45.000 081 21180.36 72.23 42875.34 47821.47 2015-03-22 22:08:46.000 081 21180.34 72.23 42875.35 47821.48 2015-03-22 22:08:47.000 081 21180.34 72.23 42875.33 47821.51 2015-03-22 22:08:48.000 081 21180.35 72.20 42875.34 47821.53 2015-03-22 22:08:49.000 081 21180.32 72.15 42875.33 47821.50 2015-03-22 22:08:50.000 081 21180.28 72.16 42875.34 47821.50 2015-03-22 22:08:51.000 081 21180.25 72.14 42875.32 47821.50 2015-03-22 22:08:52.000 081 21180.26 72.09 42875.29 47821.49 2015-03-22 22:08:53.000 081 21180.23 72.08 42875.28 47821.47 2015-03-22 22:08:54.000 081 21180.23 72.09 42875.26 47821.47 2015-03-22 22:08:55.000 081 21180.23 72.10 42875.28 47821.45 2015-03-22 22:08:56.000 081 21180.22 72.11 42875.28 47821.44 2015-03-22 22:08:57.000 081 21180.21 72.11 42875.27 47821.43 2015-03-22 22:08:58.000 081 21180.20 72.10 42875.22 47821.41 2015-03-22 22:08:59.000 081 21180.21 72.11 42875.20 47821.37 2015-03-22 22:09:00.000 081 21180.23 72.10 42875.22 47821.40 2015-03-22 22:09:01.000 081 21180.20 72.10 42875.21 47821.40 2015-03-22 22:09:02.000 081 21180.17 72.11 42875.19 47821.38 2015-03-22 22:09:03.000 081 21180.15 72.12 42875.17 47821.36 2015-03-22 22:09:04.000 081 21180.13 72.14 42875.16 47821.33 2015-03-22 22:09:05.000 081 21180.10 72.17 42875.14 47821.31 2015-03-22 22:09:06.000 081 21180.10 72.19 42875.13 47821.29 2015-03-22 22:09:07.000 081 21180.08 72.21 42875.14 47821.28 2015-03-22 22:09:08.000 081 21180.06 72.21 42875.13 47821.26 2015-03-22 22:09:09.000 081 21180.07 72.23 42875.09 47821.24 2015-03-22 22:09:10.000 081 21180.05 72.24 42875.08 47821.23 2015-03-22 22:09:11.000 081 21180.06 72.28 42875.10 47821.25 2015-03-22 22:09:12.000 081 21180.05 72.29 42875.07 47821.24 2015-03-22 22:09:13.000 081 21180.05 72.28 42875.06 47821.22 2015-03-22 22:09:14.000 081 21180.07 72.28 42875.10 47821.18 2015-03-22 22:09:15.000 081 21180.09 72.30 42875.09 47821.20 2015-03-22 22:09:16.000 081 21180.10 72.32 42875.07 47821.21 2015-03-22 22:09:17.000 081 21180.10 72.32 42875.08 47821.22 2015-03-22 22:09:18.000 081 21180.08 72.29 42875.06 47821.20 2015-03-22 22:09:19.000 081 21180.05 72.30 42875.04 47821.20 2015-03-22 22:09:20.000 081 21180.05 72.30 42875.07 47821.20 2015-03-22 22:09:21.000 081 21180.03 72.30 42875.04 47821.19 2015-03-22 22:09:22.000 081 21179.99 72.27 42875.05 47821.17 2015-03-22 22:09:23.000 081 21180.00 72.24 42875.06 47821.19 2015-03-22 22:09:24.000 081 21179.98 72.25 42875.08 47821.15 2015-03-22 22:09:25.000 081 21179.94 72.24 42875.05 47821.16 2015-03-22 22:09:26.000 081 21179.90 72.22 42875.06 47821.14 2015-03-22 22:09:27.000 081 21179.86 72.22 42875.02 47821.14 2015-03-22 22:09:28.000 081 21179.87 72.20 42875.05 47821.13 2015-03-22 22:09:29.000 081 21179.86 72.16 42875.10 47821.12 2015-03-22 22:09:30.000 081 21179.86 72.14 42875.10 47821.15 2015-03-22 22:09:31.000 081 21179.85 72.10 42875.15 47821.18 2015-03-22 22:09:32.000 081 21179.84 72.09 42875.15 47821.21 2015-03-22 22:09:33.000 081 21179.88 72.04 42875.19 47821.22 2015-03-22 22:09:34.000 081 21179.88 72.05 42875.20 47821.25 2015-03-22 22:09:35.000 081 21179.91 72.05 42875.22 47821.26 2015-03-22 22:09:36.000 081 21179.95 72.04 42875.23 47821.29 2015-03-22 22:09:37.000 081 21179.95 72.07 42875.21 47821.28 2015-03-22 22:09:38.000 081 21179.95 72.08 42875.19 47821.31 2015-03-22 22:09:39.000 081 21179.96 72.10 42875.17 47821.29 2015-03-22 22:09:40.000 081 21179.97 72.13 42875.15 47821.27 2015-03-22 22:09:41.000 081 21179.97 72.11 42875.13 47821.29 2015-03-22 22:09:42.000 081 21179.96 72.13 42875.15 47821.25 2015-03-22 22:09:43.000 081 21179.91 72.12 42875.15 47821.26 2015-03-22 22:09:44.000 081 21179.91 72.13 42875.17 47821.25 2015-03-22 22:09:45.000 081 21179.89 72.12 42875.15 47821.27 2015-03-22 22:09:46.000 081 21179.87 72.13 42875.18 47821.23 2015-03-22 22:09:47.000 081 21179.85 72.13 42875.19 47821.24 2015-03-22 22:09:48.000 081 21179.86 72.15 42875.18 47821.25 2015-03-22 22:09:49.000 081 21179.84 72.17 42875.18 47821.22 2015-03-22 22:09:50.000 081 21179.81 72.18 42875.19 47821.23 2015-03-22 22:09:51.000 081 21179.76 72.21 42875.23 47821.23 2015-03-22 22:09:52.000 081 21179.77 72.22 42875.24 47821.24 2015-03-22 22:09:53.000 081 21179.76 72.26 42875.20 47821.24 2015-03-22 22:09:54.000 081 21179.75 72.29 42875.22 47821.24 2015-03-22 22:09:55.000 081 21179.77 72.29 42875.20 47821.23 2015-03-22 22:09:56.000 081 21179.78 72.30 42875.19 47821.28 2015-03-22 22:09:57.000 081 21179.80 72.30 42875.19 47821.22 2015-03-22 22:09:58.000 081 21179.80 72.32 42875.21 47821.26 2015-03-22 22:09:59.000 081 21179.77 72.34 42875.23 47821.25 2015-03-22 22:10:00.000 081 21179.78 72.33 42875.20 47821.23 2015-03-22 22:10:01.000 081 21179.77 72.34 42875.20 47821.24 2015-03-22 22:10:02.000 081 21179.77 72.34 42875.17 47821.21 2015-03-22 22:10:03.000 081 21179.76 72.34 42875.15 47821.22 2015-03-22 22:10:04.000 081 21179.75 72.34 42875.16 47821.20 2015-03-22 22:10:05.000 081 21179.77 72.34 42875.17 47821.21 2015-03-22 22:10:06.000 081 21179.77 72.34 42875.19 47821.22 2015-03-22 22:10:07.000 081 21179.77 72.33 42875.17 47821.19 2015-03-22 22:10:08.000 081 21179.78 72.31 42875.15 47821.18 2015-03-22 22:10:09.000 081 21179.74 72.27 42875.19 47821.21 2015-03-22 22:10:10.000 081 21179.72 72.26 42875.20 47821.18 2015-03-22 22:10:11.000 081 21179.72 72.28 42875.22 47821.18 2015-03-22 22:10:12.000 081 21179.70 72.30 42875.20 47821.18 2015-03-22 22:10:13.000 081 21179.68 72.30 42875.21 47821.16 2015-03-22 22:10:14.000 081 21179.66 72.31 42875.19 47821.19 2015-03-22 22:10:15.000 081 21179.67 72.31 42875.19 47821.14 2015-03-22 22:10:16.000 081 21179.68 72.33 42875.19 47821.15 2015-03-22 22:10:17.000 081 21179.66 72.32 42875.16 47821.14 2015-03-22 22:10:18.000 081 21179.67 72.32 42875.20 47821.12 2015-03-22 22:10:19.000 081 21179.63 72.33 42875.23 47821.12 2015-03-22 22:10:20.000 081 21179.60 72.38 42875.19 47821.14 2015-03-22 22:10:21.000 081 21179.56 72.43 42875.13 47821.12 2015-03-22 22:10:22.000 081 21179.53 72.47 42875.09 47821.03 2015-03-22 22:10:23.000 081 21179.50 72.47 42875.06 47820.97 2015-03-22 22:10:24.000 081 21179.49 72.46 42875.05 47820.91 2015-03-22 22:10:25.000 081 21179.49 72.45 42875.01 47820.91 2015-03-22 22:10:26.000 081 21179.48 72.47 42874.98 47820.89 2015-03-22 22:10:27.000 081 21179.50 72.50 42874.97 47820.87 2015-03-22 22:10:28.000 081 21179.52 72.49 42874.98 47820.88 2015-03-22 22:10:29.000 081 21179.48 72.48 42874.94 47820.86 2015-03-22 22:10:30.000 081 21179.48 72.44 42874.90 47820.81 2015-03-22 22:10:31.000 081 21179.48 72.43 42874.91 47820.81 2015-03-22 22:10:32.000 081 21179.44 72.42 42874.92 47820.79 2015-03-22 22:10:33.000 081 21179.41 72.41 42874.90 47820.78 2015-03-22 22:10:34.000 081 21179.41 72.40 42874.90 47820.78 2015-03-22 22:10:35.000 081 21179.38 72.39 42874.91 47820.74 2015-03-22 22:10:36.000 081 21179.39 72.41 42874.88 47820.74 2015-03-22 22:10:37.000 081 21179.37 72.39 42874.84 47820.74 2015-03-22 22:10:38.000 081 21179.33 72.38 42874.85 47820.72 2015-03-22 22:10:39.000 081 21179.35 72.36 42874.87 47820.73 2015-03-22 22:10:40.000 081 21179.31 72.36 42874.86 47820.72 2015-03-22 22:10:41.000 081 21179.30 72.34 42874.90 47820.70 2015-03-22 22:10:42.000 081 21179.32 72.32 42874.89 47820.73 2015-03-22 22:10:43.000 081 21179.33 72.34 42874.88 47820.73 2015-03-22 22:10:44.000 081 21179.35 72.36 42874.88 47820.73 2015-03-22 22:10:45.000 081 21179.34 72.35 42874.88 47820.73 2015-03-22 22:10:46.000 081 21179.35 72.38 42874.89 47820.74 2015-03-22 22:10:47.000 081 21179.35 72.43 42874.90 47820.72 2015-03-22 22:10:48.000 081 21179.35 72.43 42874.86 47820.70 2015-03-22 22:10:49.000 081 21179.32 72.42 42874.86 47820.68 2015-03-22 22:10:50.000 081 21179.34 72.40 42874.85 47820.69 2015-03-22 22:10:51.000 081 21179.38 72.42 42874.83 47820.69 2015-03-22 22:10:52.000 081 21179.41 72.40 42874.81 47820.71 2015-03-22 22:10:53.000 081 21179.41 72.35 42874.80 47820.73 2015-03-22 22:10:54.000 081 21179.45 72.33 42874.84 47820.76 2015-03-22 22:10:55.000 081 21179.45 72.27 42874.89 47820.80 2015-03-22 22:10:56.000 081 21179.46 72.24 42874.95 47820.83 2015-03-22 22:10:57.000 081 21179.50 72.23 42874.97 47820.83 2015-03-22 22:10:58.000 081 21179.48 72.23 42874.99 47820.89 2015-03-22 22:10:59.000 081 21179.49 72.19 42875.01 47820.90 2015-03-22 22:11:00.000 081 21179.49 72.20 42875.00 47820.91 2015-03-22 22:11:01.000 081 21179.46 72.20 42875.02 47820.93 2015-03-22 22:11:02.000 081 21179.47 72.17 42875.05 47820.96 2015-03-22 22:11:03.000 081 21179.49 72.17 42875.06 47820.97 2015-03-22 22:11:04.000 081 21179.51 72.17 42875.06 47820.96 2015-03-22 22:11:05.000 081 21179.50 72.16 42875.05 47820.96 2015-03-22 22:11:06.000 081 21179.50 72.14 42875.08 47820.98 2015-03-22 22:11:07.000 081 21179.46 72.15 42875.08 47820.97 2015-03-22 22:11:08.000 081 21179.44 72.15 42875.07 47820.97 2015-03-22 22:11:09.000 081 21179.40 72.17 42875.05 47820.97 2015-03-22 22:11:10.000 081 21179.37 72.20 42875.02 47820.91 2015-03-22 22:11:11.000 081 21179.37 72.22 42875.02 47820.91 2015-03-22 22:11:12.000 081 21179.36 72.22 42875.01 47820.89 2015-03-22 22:11:13.000 081 21179.39 72.23 42875.00 47820.87 2015-03-22 22:11:14.000 081 21179.44 72.25 42874.96 47820.87 2015-03-22 22:11:15.000 081 21179.46 72.26 42874.96 47820.85 2015-03-22 22:11:16.000 081 21179.43 72.24 42874.94 47820.83 2015-03-22 22:11:17.000 081 21179.41 72.22 42874.96 47820.82 2015-03-22 22:11:18.000 081 21179.43 72.23 42874.95 47820.83 2015-03-22 22:11:19.000 081 21179.41 72.23 42874.94 47820.85 2015-03-22 22:11:20.000 081 21179.40 72.22 42874.96 47820.85 2015-03-22 22:11:21.000 081 21179.42 72.21 42874.98 47820.84 2015-03-22 22:11:22.000 081 21179.43 72.20 42874.99 47820.85 2015-03-22 22:11:23.000 081 21179.43 72.21 42874.96 47820.85 2015-03-22 22:11:24.000 081 21179.42 72.24 42874.96 47820.86 2015-03-22 22:11:25.000 081 21179.44 72.20 42874.96 47820.85 2015-03-22 22:11:26.000 081 21179.45 72.20 42874.94 47820.85 2015-03-22 22:11:27.000 081 21179.46 72.22 42874.96 47820.84 2015-03-22 22:11:28.000 081 21179.45 72.20 42874.95 47820.87 2015-03-22 22:11:29.000 081 21179.45 72.21 42874.95 47820.86 2015-03-22 22:11:30.000 081 21179.45 72.23 42874.96 47820.87 2015-03-22 22:11:31.000 081 21179.48 72.23 42874.96 47820.89 2015-03-22 22:11:32.000 081 21179.47 72.23 42874.94 47820.86 2015-03-22 22:11:33.000 081 21179.49 72.24 42874.94 47820.89 2015-03-22 22:11:34.000 081 21179.49 72.23 42874.92 47820.87 2015-03-22 22:11:35.000 081 21179.51 72.21 42874.88 47820.87 2015-03-22 22:11:36.000 081 21179.51 72.21 42874.91 47820.88 2015-03-22 22:11:37.000 081 21179.47 72.21 42874.93 47820.87 2015-03-22 22:11:38.000 081 21179.45 72.18 42874.95 47820.88 2015-03-22 22:11:39.000 081 21179.45 72.15 42874.94 47820.90 2015-03-22 22:11:40.000 081 21179.47 72.14 42874.98 47820.91 2015-03-22 22:11:41.000 081 21179.48 72.09 42875.01 47820.91 2015-03-22 22:11:42.000 081 21179.47 72.08 42875.02 47820.93 2015-03-22 22:11:43.000 081 21179.47 72.11 42875.01 47820.94 2015-03-22 22:11:44.000 081 21179.52 72.14 42875.01 47820.97 2015-03-22 22:11:45.000 081 21179.52 72.16 42875.02 47820.97 2015-03-22 22:11:46.000 081 21179.54 72.18 42875.02 47820.97 2015-03-22 22:11:47.000 081 21179.54 72.20 42875.04 47820.96 2015-03-22 22:11:48.000 081 21179.52 72.22 42875.03 47820.98 2015-03-22 22:11:49.000 081 21179.51 72.23 42874.99 47820.96 2015-03-22 22:11:50.000 081 21179.52 72.23 42875.00 47820.95 2015-03-22 22:11:51.000 081 21179.53 72.22 42874.98 47820.95 2015-03-22 22:11:52.000 081 21179.54 72.24 42874.99 47820.92 2015-03-22 22:11:53.000 081 21179.53 72.28 42874.95 47820.91 2015-03-22 22:11:54.000 081 21179.54 72.29 42874.91 47820.90 2015-03-22 22:11:55.000 081 21179.52 72.29 42874.91 47820.89 2015-03-22 22:11:56.000 081 21179.51 72.27 42874.92 47820.86 2015-03-22 22:11:57.000 081 21179.50 72.22 42874.91 47820.87 2015-03-22 22:11:58.000 081 21179.50 72.23 42874.91 47820.84 2015-03-22 22:11:59.000 081 21179.50 72.22 42874.93 47820.84 2015-03-22 22:12:00.000 081 21179.48 72.22 42874.93 47820.83 2015-03-22 22:12:01.000 081 21179.50 72.22 42874.90 47820.85 2015-03-22 22:12:02.000 081 21179.51 72.20 42874.89 47820.85 2015-03-22 22:12:03.000 081 21179.51 72.20 42874.90 47820.85 2015-03-22 22:12:04.000 081 21179.52 72.16 42874.91 47820.86 2015-03-22 22:12:05.000 081 21179.50 72.12 42874.90 47820.87 2015-03-22 22:12:06.000 081 21179.51 72.09 42874.89 47820.85 2015-03-22 22:12:07.000 081 21179.53 72.04 42874.88 47820.86 2015-03-22 22:12:08.000 081 21179.52 72.00 42874.92 47820.87 2015-03-22 22:12:09.000 081 21179.52 71.97 42874.95 47820.87 2015-03-22 22:12:10.000 081 21179.52 71.95 42874.98 47820.88 2015-03-22 22:12:11.000 081 21179.49 71.91 42874.98 47820.90 2015-03-22 22:12:12.000 081 21179.48 71.91 42875.02 47820.92 2015-03-22 22:12:13.000 081 21179.50 71.90 42875.05 47820.93 2015-03-22 22:12:14.000 081 21179.50 71.93 42875.04 47820.92 2015-03-22 22:12:15.000 081 21179.47 71.91 42875.05 47820.98 2015-03-22 22:12:16.000 081 21179.48 71.89 42875.08 47820.97 2015-03-22 22:12:17.000 081 21179.48 71.92 42875.11 47820.98 2015-03-22 22:12:18.000 081 21179.48 71.94 42875.09 47820.99 2015-03-22 22:12:19.000 081 21179.50 71.95 42875.05 47820.99 2015-03-22 22:12:20.000 081 21179.51 71.94 42875.08 47821.00 2015-03-22 22:12:21.000 081 21179.50 71.96 42875.10 47821.01 2015-03-22 22:12:22.000 081 21179.50 71.96 42875.12 47821.05 2015-03-22 22:12:23.000 081 21179.50 71.97 42875.11 47821.03 2015-03-22 22:12:24.000 081 21179.49 71.96 42875.10 47821.04 2015-03-22 22:12:25.000 081 21179.48 72.00 42875.12 47821.03 2015-03-22 22:12:26.000 081 21179.50 71.98 42875.11 47821.03 2015-03-22 22:12:27.000 081 21179.48 71.99 42875.08 47821.05 2015-03-22 22:12:28.000 081 21179.50 72.00 42875.09 47821.01 2015-03-22 22:12:29.000 081 21179.45 72.02 42875.09 47821.01 2015-03-22 22:12:30.000 081 21179.43 72.03 42875.05 47820.98 2015-03-22 22:12:31.000 081 21179.41 72.04 42875.05 47820.99 2015-03-22 22:12:32.000 081 21179.39 72.04 42875.05 47820.95 2015-03-22 22:12:33.000 081 21179.34 72.05 42875.02 47820.92 2015-03-22 22:12:34.000 081 21179.36 72.06 42875.02 47820.92 2015-03-22 22:12:35.000 081 21179.34 72.05 42875.02 47820.88 2015-03-22 22:12:36.000 081 21179.30 72.06 42875.06 47820.86 2015-03-22 22:12:37.000 081 21179.28 72.08 42875.00 47820.86 2015-03-22 22:12:38.000 081 21179.25 72.04 42874.99 47820.84 2015-03-22 22:12:39.000 081 21179.24 72.03 42875.00 47820.82 2015-03-22 22:12:40.000 081 21179.19 72.00 42874.99 47820.80 2015-03-22 22:12:41.000 081 21179.18 71.99 42875.00 47820.80 2015-03-22 22:12:42.000 081 21179.17 72.01 42875.01 47820.79 2015-03-22 22:12:43.000 081 21179.18 72.00 42875.03 47820.81 2015-03-22 22:12:44.000 081 21179.16 72.01 42875.00 47820.78 2015-03-22 22:12:45.000 081 21179.17 72.03 42874.99 47820.78 2015-03-22 22:12:46.000 081 21179.18 72.02 42874.99 47820.80 2015-03-22 22:12:47.000 081 21179.19 72.04 42874.96 47820.79 2015-03-22 22:12:48.000 081 21179.20 72.08 42874.96 47820.75 2015-03-22 22:12:49.000 081 21179.20 72.08 42874.94 47820.75 2015-03-22 22:12:50.000 081 21179.18 72.07 42874.90 47820.74 2015-03-22 22:12:51.000 081 21179.18 72.05 42874.92 47820.74 2015-03-22 22:12:52.000 081 21179.20 72.01 42874.97 47820.73 2015-03-22 22:12:53.000 081 21179.19 72.00 42874.98 47820.72 2015-03-22 22:12:54.000 081 21179.22 72.01 42874.92 47820.72 2015-03-22 22:12:55.000 081 21179.20 72.02 42874.94 47820.74 2015-03-22 22:12:56.000 081 21179.19 72.03 42874.95 47820.73 2015-03-22 22:12:57.000 081 21179.20 72.06 42874.95 47820.75 2015-03-22 22:12:58.000 081 21179.22 72.09 42874.95 47820.76 2015-03-22 22:12:59.000 081 21179.20 72.11 42874.91 47820.74 2015-03-22 22:13:00.000 081 21179.16 72.08 42874.89 47820.73 2015-03-22 22:13:01.000 081 21179.16 72.11 42874.91 47820.72 2015-03-22 22:13:02.000 081 21179.14 72.13 42874.89 47820.70 2015-03-22 22:13:03.000 081 21179.11 72.15 42874.91 47820.68 2015-03-22 22:13:04.000 081 21179.11 72.13 42874.88 47820.65 2015-03-22 22:13:05.000 081 21179.10 72.10 42874.89 47820.64 2015-03-22 22:13:06.000 081 21179.06 72.10 42874.85 47820.63 2015-03-22 22:13:07.000 081 21179.05 72.13 42874.88 47820.62 2015-03-22 22:13:08.000 081 21179.02 72.09 42874.93 47820.61 2015-03-22 22:13:09.000 081 21179.00 72.09 42874.94 47820.61 2015-03-22 22:13:10.000 081 21179.01 72.12 42874.96 47820.63 2015-03-22 22:13:11.000 081 21179.02 72.16 42874.96 47820.64 2015-03-22 22:13:12.000 081 21179.05 72.18 42874.94 47820.64 2015-03-22 22:13:13.000 081 21179.03 72.20 42874.93 47820.64 2015-03-22 22:13:14.000 081 21179.04 72.24 42874.91 47820.63 2015-03-22 22:13:15.000 081 21179.03 72.26 42874.93 47820.61 2015-03-22 22:13:16.000 081 21179.01 72.28 42874.92 47820.62 2015-03-22 22:13:17.000 081 21179.01 72.27 42874.89 47820.61 2015-03-22 22:13:18.000 081 21179.01 72.29 42874.90 47820.58 2015-03-22 22:13:19.000 081 21178.99 72.29 42874.88 47820.57 2015-03-22 22:13:20.000 081 21178.96 72.29 42874.88 47820.58 2015-03-22 22:13:21.000 081 21178.93 72.30 42874.90 47820.56 2015-03-22 22:13:22.000 081 21178.93 72.32 42874.88 47820.58 2015-03-22 22:13:23.000 081 21178.90 72.30 42874.89 47820.56 2015-03-22 22:13:24.000 081 21178.87 72.28 42874.88 47820.58 2015-03-22 22:13:25.000 081 21178.89 72.27 42874.90 47820.56 2015-03-22 22:13:26.000 081 21178.91 72.28 42874.92 47820.56 2015-03-22 22:13:27.000 081 21178.87 72.31 42874.90 47820.54 2015-03-22 22:13:28.000 081 21178.87 72.37 42874.89 47820.56 2015-03-22 22:13:29.000 081 21178.85 72.39 42874.85 47820.54 2015-03-22 22:13:30.000 081 21178.85 72.41 42874.81 47820.52 2015-03-22 22:13:31.000 081 21178.86 72.45 42874.79 47820.48 2015-03-22 22:13:32.000 081 21178.87 72.49 42874.78 47820.48 2015-03-22 22:13:33.000 081 21178.86 72.53 42874.73 47820.44 2015-03-22 22:13:34.000 081 21178.87 72.59 42874.67 47820.42 2015-03-22 22:13:35.000 081 21178.89 72.63 42874.65 47820.36 2015-03-22 22:13:36.000 081 21178.90 72.66 42874.62 47820.37 2015-03-22 22:13:37.000 081 21178.92 72.68 42874.59 47820.34 2015-03-22 22:13:38.000 081 21178.93 72.68 42874.58 47820.32 2015-03-22 22:13:39.000 081 21178.95 72.65 42874.58 47820.32 2015-03-22 22:13:40.000 081 21178.93 72.61 42874.60 47820.32 2015-03-22 22:13:41.000 081 21178.92 72.61 42874.63 47820.32 2015-03-22 22:13:42.000 081 21178.92 72.61 42874.66 47820.34 2015-03-22 22:13:43.000 081 21178.91 72.62 42874.69 47820.34 2015-03-22 22:13:44.000 081 21178.94 72.62 42874.71 47820.34 2015-03-22 22:13:45.000 081 21178.93 72.63 42874.67 47820.36 2015-03-22 22:13:46.000 081 21178.92 72.64 42874.64 47820.38 2015-03-22 22:13:47.000 081 21178.93 72.63 42874.64 47820.38 2015-03-22 22:13:48.000 081 21178.95 72.64 42874.67 47820.38 2015-03-22 22:13:49.000 081 21178.92 72.65 42874.66 47820.39 2015-03-22 22:13:50.000 081 21178.92 72.66 42874.68 47820.39 2015-03-22 22:13:51.000 081 21178.92 72.64 42874.71 47820.39 2015-03-22 22:13:52.000 081 21178.92 72.62 42874.71 47820.41 2015-03-22 22:13:53.000 081 21178.92 72.58 42874.72 47820.40 2015-03-22 22:13:54.000 081 21178.94 72.58 42874.73 47820.43 2015-03-22 22:13:55.000 081 21178.93 72.58 42874.74 47820.45 2015-03-22 22:13:56.000 081 21178.96 72.57 42874.76 47820.47 2015-03-22 22:13:57.000 081 21179.00 72.56 42874.77 47820.48 2015-03-22 22:13:58.000 081 21179.01 72.56 42874.77 47820.50 2015-03-22 22:13:59.000 081 21178.99 72.58 42874.76 47820.49 2015-03-22 22:14:00.000 081 21179.01 72.58 42874.75 47820.52 2015-03-22 22:14:01.000 081 21179.01 72.57 42874.79 47820.54 2015-03-22 22:14:02.000 081 21179.06 72.55 42874.80 47820.54 2015-03-22 22:14:03.000 081 21179.09 72.53 42874.82 47820.58 2015-03-22 22:14:04.000 081 21179.14 72.52 42874.83 47820.60 2015-03-22 22:14:05.000 081 21179.16 72.54 42874.83 47820.59 2015-03-22 22:14:06.000 081 21179.18 72.51 42874.85 47820.62 2015-03-22 22:14:07.000 081 21179.17 72.50 42874.84 47820.64 2015-03-22 22:14:08.000 081 21179.21 72.48 42874.80 47820.66 2015-03-22 22:14:09.000 081 21179.21 72.46 42874.81 47820.68 2015-03-22 22:14:10.000 081 21179.21 72.46 42874.88 47820.67 2015-03-22 22:14:11.000 081 21179.18 72.47 42874.92 47820.71 2015-03-22 22:14:12.000 081 21179.18 72.44 42874.91 47820.73 2015-03-22 22:14:13.000 081 21179.18 72.44 42874.90 47820.72 2015-03-22 22:14:14.000 081 21179.17 72.42 42874.95 47820.73 2015-03-22 22:14:15.000 081 21179.15 72.39 42874.97 47820.74 2015-03-22 22:14:16.000 081 21179.15 72.41 42874.98 47820.75 2015-03-22 22:14:17.000 081 21179.14 72.45 42875.00 47820.74 2015-03-22 22:14:18.000 081 21179.13 72.45 42875.01 47820.75 2015-03-22 22:14:19.000 081 21179.11 72.46 42875.00 47820.73 2015-03-22 22:14:20.000 081 21179.07 72.42 42875.02 47820.75 2015-03-22 22:14:21.000 081 21179.05 72.43 42875.02 47820.72 2015-03-22 22:14:22.000 081 21179.05 72.43 42875.00 47820.71 2015-03-22 22:14:23.000 081 21179.02 72.42 42875.00 47820.70 2015-03-22 22:14:24.000 081 21179.02 72.38 42874.95 47820.72 2015-03-22 22:14:25.000 081 21179.03 72.38 42874.96 47820.71 2015-03-22 22:14:26.000 081 21179.00 72.39 42874.97 47820.72 2015-03-22 22:14:27.000 081 21179.01 72.39 42874.94 47820.70 2015-03-22 22:14:28.000 081 21179.01 72.39 42874.92 47820.69 2015-03-22 22:14:29.000 081 21179.01 72.41 42874.92 47820.71 2015-03-22 22:14:30.000 081 21179.00 72.39 42874.90 47820.70 2015-03-22 22:14:31.000 081 21179.01 72.40 42874.90 47820.68 2015-03-22 22:14:32.000 081 21179.03 72.38 42874.93 47820.66 2015-03-22 22:14:33.000 081 21179.03 72.39 42874.94 47820.68 2015-03-22 22:14:34.000 081 21179.00 72.40 42874.93 47820.66 2015-03-22 22:14:35.000 081 21178.98 72.39 42874.91 47820.67 2015-03-22 22:14:36.000 081 21178.96 72.38 42874.92 47820.65 2015-03-22 22:14:37.000 081 21178.98 72.39 42874.95 47820.64 2015-03-22 22:14:38.000 081 21178.98 72.38 42874.92 47820.63 2015-03-22 22:14:39.000 081 21178.97 72.40 42874.91 47820.62 2015-03-22 22:14:40.000 081 21178.94 72.39 42874.91 47820.61 2015-03-22 22:14:41.000 081 21178.95 72.38 42874.91 47820.62 2015-03-22 22:14:42.000 081 21178.95 72.39 42874.92 47820.63 2015-03-22 22:14:43.000 081 21178.95 72.37 42874.95 47820.63 2015-03-22 22:14:44.000 081 21178.90 72.35 42874.95 47820.62 2015-03-22 22:14:45.000 081 21178.88 72.33 42874.92 47820.66 2015-03-22 22:14:46.000 081 21178.89 72.33 42874.97 47820.61 2015-03-22 22:14:47.000 081 21178.86 72.33 42874.99 47820.65 2015-03-22 22:14:48.000 081 21178.85 72.33 42874.98 47820.63 2015-03-22 22:14:49.000 081 21178.89 72.34 42874.99 47820.64 2015-03-22 22:14:50.000 081 21178.88 72.34 42874.97 47820.64 2015-03-22 22:14:51.000 081 21178.89 72.34 42874.96 47820.64 2015-03-22 22:14:52.000 081 21178.87 72.33 42874.97 47820.66 2015-03-22 22:14:53.000 081 21178.86 72.31 42874.97 47820.65 2015-03-22 22:14:54.000 081 21178.87 72.31 42874.98 47820.63 2015-03-22 22:14:55.000 081 21178.82 72.33 42874.97 47820.65 2015-03-22 22:14:56.000 081 21178.80 72.35 42874.98 47820.62 2015-03-22 22:14:57.000 081 21178.80 72.35 42874.97 47820.61 2015-03-22 22:14:58.000 081 21178.82 72.35 42874.97 47820.62 2015-03-22 22:14:59.000 081 21178.80 72.33 42874.99 47820.58 2015-03-22 22:15:00.000 081 21178.78 72.30 42874.98 47820.59 2015-03-22 22:15:01.000 081 21178.80 72.29 42875.00 47820.60 2015-03-22 22:15:02.000 081 21178.74 72.25 42875.01 47820.58 2015-03-22 22:15:03.000 081 21178.73 72.25 42875.00 47820.57 2015-03-22 22:15:04.000 081 21178.75 72.24 42875.04 47820.59 2015-03-22 22:15:05.000 081 21178.75 72.26 42875.02 47820.61 2015-03-22 22:15:06.000 081 21178.77 72.28 42875.02 47820.60 2015-03-22 22:15:07.000 081 21178.79 72.33 42874.96 47820.58 2015-03-22 22:15:08.000 081 21178.80 72.35 42874.95 47820.58 2015-03-22 22:15:09.000 081 21178.76 72.34 42874.97 47820.57 2015-03-22 22:15:10.000 081 21178.74 72.36 42874.97 47820.56 2015-03-22 22:15:11.000 081 21178.75 72.35 42874.96 47820.56 2015-03-22 22:15:12.000 081 21178.74 72.34 42874.96 47820.55 2015-03-22 22:15:13.000 081 21178.74 72.33 42874.93 47820.53 2015-03-22 22:15:14.000 081 21178.74 72.34 42874.94 47820.55 2015-03-22 22:15:15.000 081 21178.75 72.35 42874.94 47820.56 2015-03-22 22:15:16.000 081 21178.77 72.35 42874.97 47820.58 2015-03-22 22:15:17.000 081 21178.75 72.35 42874.97 47820.56 2015-03-22 22:15:18.000 081 21178.71 72.36 42874.97 47820.56 2015-03-22 22:15:19.000 081 21178.74 72.37 42874.94 47820.56 2015-03-22 22:15:20.000 081 21178.75 72.33 42874.94 47820.55 2015-03-22 22:15:21.000 081 21178.75 72.35 42874.93 47820.55 2015-03-22 22:15:22.000 081 21178.74 72.37 42874.94 47820.55 2015-03-22 22:15:23.000 081 21178.76 72.40 42874.91 47820.54 2015-03-22 22:15:24.000 081 21178.79 72.35 42874.87 47820.53 2015-03-22 22:15:25.000 081 21178.81 72.34 42874.90 47820.51 2015-03-22 22:15:26.000 081 21178.80 72.34 42874.93 47820.55 2015-03-22 22:15:27.000 081 21178.81 72.32 42874.95 47820.56 2015-03-22 22:15:28.000 081 21178.81 72.34 42874.99 47820.57 2015-03-22 22:15:29.000 081 21178.84 72.33 42874.98 47820.59 2015-03-22 22:15:30.000 081 21178.84 72.30 42874.97 47820.58 2015-03-22 22:15:31.000 081 21178.85 72.29 42875.01 47820.59 2015-03-22 22:15:32.000 081 21178.88 72.28 42875.01 47820.61 2015-03-22 22:15:33.000 081 21178.86 72.29 42875.01 47820.62 2015-03-22 22:15:34.000 081 21178.87 72.32 42875.02 47820.62 2015-03-22 22:15:35.000 081 21178.84 72.32 42875.00 47820.62 2015-03-22 22:15:36.000 081 21178.87 72.34 42875.00 47820.65 2015-03-22 22:15:37.000 081 21178.89 72.34 42875.01 47820.65 2015-03-22 22:15:38.000 081 21178.87 72.36 42875.00 47820.66 2015-03-22 22:15:39.000 081 21178.87 72.36 42875.00 47820.66 2015-03-22 22:15:40.000 081 21178.89 72.36 42874.98 47820.66 2015-03-22 22:15:41.000 081 21178.88 72.37 42874.99 47820.66 2015-03-22 22:15:42.000 081 21178.86 72.39 42875.02 47820.65 2015-03-22 22:15:43.000 081 21178.83 72.41 42875.04 47820.64 2015-03-22 22:15:44.000 081 21178.82 72.40 42875.01 47820.66 2015-03-22 22:15:45.000 081 21178.81 72.41 42875.05 47820.65 2015-03-22 22:15:46.000 081 21178.80 72.44 42875.05 47820.67 2015-03-22 22:15:47.000 081 21178.79 72.48 42875.05 47820.65 2015-03-22 22:15:48.000 081 21178.80 72.50 42875.03 47820.65 2015-03-22 22:15:49.000 081 21178.81 72.50 42875.03 47820.65 2015-03-22 22:15:50.000 081 21178.82 72.49 42875.01 47820.62 2015-03-22 22:15:51.000 081 21178.83 72.50 42875.01 47820.64 2015-03-22 22:15:52.000 081 21178.86 72.54 42875.02 47820.64 2015-03-22 22:15:53.000 081 21178.88 72.58 42875.03 47820.65 2015-03-22 22:15:54.000 081 21178.91 72.61 42874.99 47820.63 2015-03-22 22:15:55.000 081 21178.90 72.63 42874.97 47820.64 2015-03-22 22:15:56.000 081 21178.96 72.63 42874.96 47820.64 2015-03-22 22:15:57.000 081 21178.98 72.61 42874.93 47820.61 2015-03-22 22:15:58.000 081 21178.98 72.61 42874.90 47820.62 2015-03-22 22:15:59.000 081 21178.99 72.61 42874.92 47820.62 2015-03-22 22:16:00.000 081 21179.03 72.61 42874.91 47820.65 2015-03-22 22:16:01.000 081 21179.03 72.63 42874.93 47820.64 2015-03-22 22:16:02.000 081 21179.05 72.62 42874.96 47820.65 2015-03-22 22:16:03.000 081 21179.05 72.63 42874.93 47820.65 2015-03-22 22:16:04.000 081 21179.05 72.66 42874.93 47820.63 2015-03-22 22:16:05.000 081 21179.04 72.66 42874.92 47820.64 2015-03-22 22:16:06.000 081 21179.05 72.68 42874.89 47820.61 2015-03-22 22:16:07.000 081 21179.04 72.70 42874.91 47820.63 2015-03-22 22:16:08.000 081 21179.02 72.71 42874.91 47820.63 2015-03-22 22:16:09.000 081 21179.03 72.74 42874.88 47820.62 2015-03-22 22:16:10.000 081 21179.04 72.74 42874.87 47820.60 2015-03-22 22:16:11.000 081 21179.02 72.73 42874.85 47820.62 2015-03-22 22:16:12.000 081 21179.03 72.73 42874.85 47820.59 2015-03-22 22:16:13.000 081 21179.02 72.74 42874.85 47820.58 2015-03-22 22:16:14.000 081 21179.03 72.79 42874.85 47820.57 2015-03-22 22:16:15.000 081 21178.99 72.77 42874.83 47820.57 2015-03-22 22:16:16.000 081 21179.01 72.78 42874.80 47820.57 2015-03-22 22:16:17.000 081 21178.99 72.79 42874.80 47820.54 2015-03-22 22:16:18.000 081 21179.00 72.79 42874.79 47820.54 2015-03-22 22:16:19.000 081 21179.00 72.79 42874.78 47820.51 2015-03-22 22:16:20.000 081 21178.99 72.79 42874.79 47820.52 2015-03-22 22:16:21.000 081 21179.03 72.81 42874.80 47820.49 2015-03-22 22:16:22.000 081 21179.03 72.83 42874.76 47820.50 2015-03-22 22:16:23.000 081 21179.03 72.78 42874.76 47820.51 2015-03-22 22:16:24.000 081 21179.04 72.77 42874.77 47820.51 2015-03-22 22:16:25.000 081 21179.06 72.76 42874.77 47820.50 2015-03-22 22:16:26.000 081 21179.06 72.79 42874.79 47820.51 2015-03-22 22:16:27.000 081 21179.08 72.76 42874.77 47820.53 2015-03-22 22:16:28.000 081 21179.10 72.74 42874.79 47820.54 2015-03-22 22:16:29.000 081 21179.10 72.73 42874.80 47820.54 2015-03-22 22:16:30.000 081 21179.07 72.73 42874.82 47820.56 2015-03-22 22:16:31.000 081 21179.11 72.73 42874.83 47820.58 2015-03-22 22:16:32.000 081 21179.14 72.74 42874.83 47820.59 2015-03-22 22:16:33.000 081 21179.14 72.74 42874.85 47820.59 2015-03-22 22:16:34.000 081 21179.15 72.72 42874.86 47820.64 2015-03-22 22:16:35.000 081 21179.14 72.75 42874.85 47820.63 2015-03-22 22:16:36.000 081 21179.15 72.77 42874.84 47820.63 2015-03-22 22:16:37.000 081 21179.16 72.82 42874.77 47820.61 2015-03-22 22:16:38.000 081 21179.13 72.84 42874.77 47820.59 2015-03-22 22:16:39.000 081 21179.12 72.86 42874.78 47820.57 2015-03-22 22:16:40.000 081 21179.10 72.86 42874.78 47820.54 2015-03-22 22:16:41.000 081 21179.11 72.87 42874.77 47820.52 2015-03-22 22:16:42.000 081 21179.09 72.89 42874.78 47820.54 2015-03-22 22:16:43.000 081 21179.11 72.92 42874.74 47820.51 2015-03-22 22:16:44.000 081 21179.14 72.90 42874.73 47820.54 2015-03-22 22:16:45.000 081 21179.16 72.91 42874.74 47820.52 2015-03-22 22:16:46.000 081 21179.17 72.90 42874.73 47820.52 2015-03-22 22:16:47.000 081 21179.19 72.90 42874.75 47820.53 2015-03-22 22:16:48.000 081 21179.21 72.91 42874.71 47820.52 2015-03-22 22:16:49.000 081 21179.18 72.94 42874.68 47820.51 2015-03-22 22:16:50.000 081 21179.14 72.93 42874.68 47820.52 2015-03-22 22:16:51.000 081 21179.15 72.91 42874.64 47820.50 2015-03-22 22:16:52.000 081 21179.12 72.93 42874.64 47820.52 2015-03-22 22:16:53.000 081 21179.17 72.91 42874.66 47820.52 2015-03-22 22:16:54.000 081 21179.17 72.90 42874.69 47820.50 2015-03-22 22:16:55.000 081 21179.16 72.92 42874.68 47820.53 2015-03-22 22:16:56.000 081 21179.20 72.89 42874.70 47820.51 2015-03-22 22:16:57.000 081 21179.18 72.89 42874.68 47820.50 2015-03-22 22:16:58.000 081 21179.19 72.87 42874.68 47820.51 2015-03-22 22:16:59.000 081 21179.20 72.87 42874.63 47820.49 2015-03-22 22:17:00.000 081 21179.17 72.84 42874.66 47820.51 2015-03-22 22:17:01.000 081 21179.18 72.83 42874.68 47820.50 2015-03-22 22:17:02.000 081 21179.23 72.82 42874.67 47820.50 2015-03-22 22:17:03.000 081 21179.25 72.79 42874.69 47820.54 2015-03-22 22:17:04.000 081 21179.25 72.78 42874.67 47820.52 2015-03-22 22:17:05.000 081 21179.26 72.76 42874.67 47820.53 2015-03-22 22:17:06.000 081 21179.24 72.74 42874.68 47820.54 2015-03-22 22:17:07.000 081 21179.23 72.74 42874.68 47820.55 2015-03-22 22:17:08.000 081 21179.23 72.71 42874.71 47820.56 2015-03-22 22:17:09.000 081 21179.26 72.66 42874.73 47820.57 2015-03-22 22:17:10.000 081 21179.26 72.61 42874.73 47820.59 2015-03-22 22:17:11.000 081 21179.29 72.59 42874.74 47820.62 2015-03-22 22:17:12.000 081 21179.32 72.59 42874.74 47820.64 2015-03-22 22:17:13.000 081 21179.36 72.57 42874.76 47820.63 2015-03-22 22:17:14.000 081 21179.38 72.55 42874.80 47820.66 2015-03-22 22:17:15.000 081 21179.36 72.50 42874.85 47820.68 2015-03-22 22:17:16.000 081 21179.35 72.45 42874.83 47820.69 2015-03-22 22:17:17.000 081 21179.36 72.44 42874.83 47820.69 2015-03-22 22:17:18.000 081 21179.33 72.41 42874.79 47820.68 2015-03-22 22:17:19.000 081 21179.33 72.38 42874.77 47820.67 2015-03-22 22:17:20.000 081 21179.32 72.40 42874.76 47820.68 2015-03-22 22:17:21.000 081 21179.31 72.42 42874.78 47820.66 2015-03-22 22:17:22.000 081 21179.33 72.38 42874.78 47820.68 2015-03-22 22:17:23.000 081 21179.31 72.37 42874.78 47820.68 2015-03-22 22:17:24.000 081 21179.28 72.38 42874.76 47820.65 2015-03-22 22:17:25.000 081 21179.30 72.32 42874.76 47820.66 2015-03-22 22:17:26.000 081 21179.27 72.31 42874.80 47820.67 2015-03-22 22:17:27.000 081 21179.27 72.31 42874.80 47820.69 2015-03-22 22:17:28.000 081 21179.25 72.33 42874.80 47820.69 2015-03-22 22:17:29.000 081 21179.22 72.32 42874.82 47820.68 2015-03-22 22:17:30.000 081 21179.27 72.33 42874.81 47820.69 2015-03-22 22:17:31.000 081 21179.28 72.33 42874.82 47820.69 2015-03-22 22:17:32.000 081 21179.28 72.32 42874.79 47820.69 2015-03-22 22:17:33.000 081 21179.26 72.30 42874.80 47820.66 2015-03-22 22:17:34.000 081 21179.28 72.26 42874.79 47820.68 2015-03-22 22:17:35.000 081 21179.28 72.25 42874.82 47820.70 2015-03-22 22:17:36.000 081 21179.29 72.23 42874.82 47820.71 2015-03-22 22:17:37.000 081 21179.30 72.23 42874.83 47820.71 2015-03-22 22:17:38.000 081 21179.35 72.24 42874.80 47820.70 2015-03-22 22:17:39.000 081 21179.36 72.24 42874.82 47820.70 2015-03-22 22:17:40.000 081 21179.34 72.25 42874.83 47820.71 2015-03-22 22:17:41.000 081 21179.36 72.24 42874.83 47820.71 2015-03-22 22:17:42.000 081 21179.40 72.21 42874.81 47820.72 2015-03-22 22:17:43.000 081 21179.39 72.18 42874.78 47820.72 2015-03-22 22:17:44.000 081 21179.36 72.15 42874.81 47820.71 2015-03-22 22:17:45.000 081 21179.38 72.16 42874.82 47820.73 2015-03-22 22:17:46.000 081 21179.39 72.14 42874.82 47820.74 2015-03-22 22:17:47.000 081 21179.39 72.14 42874.81 47820.75 2015-03-22 22:17:48.000 081 21179.40 72.12 42874.82 47820.75 2015-03-22 22:17:49.000 081 21179.38 72.11 42874.84 47820.73 2015-03-22 22:17:50.000 081 21179.41 72.09 42874.85 47820.75 2015-03-22 22:17:51.000 081 21179.46 72.07 42874.83 47820.75 2015-03-22 22:17:52.000 081 21179.45 72.07 42874.85 47820.80 2015-03-22 22:17:53.000 081 21179.47 72.07 42874.86 47820.78 2015-03-22 22:17:54.000 081 21179.47 72.04 42874.88 47820.81 2015-03-22 22:17:55.000 081 21179.49 72.04 42874.88 47820.81 2015-03-22 22:17:56.000 081 21179.47 72.04 42874.90 47820.80 2015-03-22 22:17:57.000 081 21179.49 72.02 42874.86 47820.82 2015-03-22 22:17:58.000 081 21179.48 72.01 42874.87 47820.81 2015-03-22 22:17:59.000 081 21179.49 71.99 42874.87 47820.85 2015-03-22 22:18:00.000 081 21179.50 71.99 42874.88 47820.81 2015-03-22 22:18:01.000 081 21179.50 71.99 42874.94 47820.86 2015-03-22 22:18:02.000 081 21179.50 72.00 42874.92 47820.87 2015-03-22 22:18:03.000 081 21179.52 72.00 42874.91 47820.87 2015-03-22 22:18:04.000 081 21179.50 72.00 42874.93 47820.86 2015-03-22 22:18:05.000 081 21179.52 71.99 42874.92 47820.87 2015-03-22 22:18:06.000 081 21179.53 71.99 42874.92 47820.87 2015-03-22 22:18:07.000 081 21179.54 71.96 42874.93 47820.89 2015-03-22 22:18:08.000 081 21179.51 71.93 42874.95 47820.85 2015-03-22 22:18:09.000 081 21179.49 71.93 42874.95 47820.88 2015-03-22 22:18:10.000 081 21179.48 71.94 42874.94 47820.89 2015-03-22 22:18:11.000 081 21179.51 71.92 42874.96 47820.91 2015-03-22 22:18:12.000 081 21179.55 71.90 42874.99 47820.90 2015-03-22 22:18:13.000 081 21179.58 71.89 42874.99 47820.92 2015-03-22 22:18:14.000 081 21179.57 71.88 42874.97 47820.91 2015-03-22 22:18:15.000 081 21179.61 71.87 42874.98 47820.96 2015-03-22 22:18:16.000 081 21179.61 71.87 42874.96 47820.93 2015-03-22 22:18:17.000 081 21179.59 71.87 42874.97 47820.97 2015-03-22 22:18:18.000 081 21179.64 71.87 42874.99 47820.98 2015-03-22 22:18:19.000 081 21179.64 71.89 42874.97 47820.98 2015-03-22 22:18:20.000 081 21179.66 71.89 42874.99 47821.00 2015-03-22 22:18:21.000 081 21179.66 71.90 42874.98 47821.01 2015-03-22 22:18:22.000 081 21179.69 71.92 42874.95 47821.01 2015-03-22 22:18:23.000 081 21179.75 71.92 42875.00 47821.04 2015-03-22 22:18:24.000 081 21179.76 71.94 42875.00 47821.02 2015-03-22 22:18:25.000 081 21179.75 71.99 42874.98 47821.05 2015-03-22 22:18:26.000 081 21179.77 72.03 42875.03 47821.05 2015-03-22 22:18:27.000 081 21179.77 72.07 42875.02 47821.06 2015-03-22 22:18:28.000 081 21179.78 72.10 42875.01 47821.04 2015-03-22 22:18:29.000 081 21179.77 72.10 42875.03 47821.07 2015-03-22 22:18:30.000 081 21179.77 72.07 42875.01 47821.07 2015-03-22 22:18:31.000 081 21179.78 72.07 42875.02 47821.08 2015-03-22 22:18:32.000 081 21179.81 72.07 42875.06 47821.08 2015-03-22 22:18:33.000 081 21179.81 72.08 42875.08 47821.09 2015-03-22 22:18:34.000 081 21179.78 72.13 42875.04 47821.08 2015-03-22 22:18:35.000 081 21179.76 72.17 42875.04 47821.08 2015-03-22 22:18:36.000 081 21179.74 72.20 42875.00 47821.04 2015-03-22 22:18:37.000 081 21179.74 72.20 42874.98 47821.03 2015-03-22 22:18:38.000 081 21179.76 72.25 42874.95 47821.03 2015-03-22 22:18:39.000 081 21179.78 72.25 42874.93 47821.00 2015-03-22 22:18:40.000 081 21179.77 72.23 42874.90 47820.98 2015-03-22 22:18:41.000 081 21179.78 72.25 42874.89 47820.99 2015-03-22 22:18:42.000 081 21179.81 72.27 42874.90 47820.96 2015-03-22 22:18:43.000 081 21179.82 72.26 42874.91 47820.98 2015-03-22 22:18:44.000 081 21179.83 72.26 42874.93 47820.95 2015-03-22 22:18:45.000 081 21179.84 72.25 42874.91 47820.97 2015-03-22 22:18:46.000 081 21179.83 72.26 42874.90 47820.97 2015-03-22 22:18:47.000 081 21179.82 72.28 42874.89 47820.98 2015-03-22 22:18:48.000 081 21179.85 72.30 42874.86 47820.99 2015-03-22 22:18:49.000 081 21179.85 72.32 42874.90 47820.96 2015-03-22 22:18:50.000 081 21179.88 72.31 42874.91 47820.97 2015-03-22 22:18:51.000 081 21179.90 72.30 42874.91 47820.97 2015-03-22 22:18:52.000 081 21179.95 72.31 42874.93 47820.99 2015-03-22 22:18:53.000 081 21179.93 72.35 42874.91 47820.99 2015-03-22 22:18:54.000 081 21179.96 72.37 42874.90 47820.97 2015-03-22 22:18:55.000 081 21179.97 72.36 42874.89 47820.98 2015-03-22 22:18:56.000 081 21179.96 72.37 42874.88 47820.96 2015-03-22 22:18:57.000 081 21179.96 72.38 42874.91 47820.95 2015-03-22 22:18:58.000 081 21179.99 72.38 42874.86 47820.93 2015-03-22 22:18:59.000 081 21180.00 72.38 42874.85 47820.93 2015-03-22 22:19:00.000 081 21180.02 72.40 42874.86 47820.95 2015-03-22 22:19:01.000 081 21180.06 72.37 42874.84 47820.92 2015-03-22 22:19:02.000 081 21180.04 72.37 42874.86 47820.95 2015-03-22 22:19:03.000 081 21180.04 72.38 42874.83 47820.95 2015-03-22 22:19:04.000 081 21180.06 72.41 42874.85 47820.95 2015-03-22 22:19:05.000 081 21180.06 72.43 42874.85 47820.91 2015-03-22 22:19:06.000 081 21180.04 72.44 42874.82 47820.90 2015-03-22 22:19:07.000 081 21179.99 72.44 42874.77 47820.90 2015-03-22 22:19:08.000 081 21179.96 72.47 42874.79 47820.88 2015-03-22 22:19:09.000 081 21179.96 72.50 42874.77 47820.88 2015-03-22 22:19:10.000 081 21179.94 72.52 42874.76 47820.83 2015-03-22 22:19:11.000 081 21179.95 72.52 42874.74 47820.80 2015-03-22 22:19:12.000 081 21179.93 72.54 42874.70 47820.79 2015-03-22 22:19:13.000 081 21179.96 72.51 42874.71 47820.80 2015-03-22 22:19:14.000 081 21179.97 72.49 42874.66 47820.78 2015-03-22 22:19:15.000 081 21180.00 72.47 42874.67 47820.80 2015-03-22 22:19:16.000 081 21180.01 72.47 42874.68 47820.81 2015-03-22 22:19:17.000 081 21180.03 72.46 42874.72 47820.82 2015-03-22 22:19:18.000 081 21180.05 72.44 42874.75 47820.84 2015-03-22 22:19:19.000 081 21180.08 72.43 42874.74 47820.85 2015-03-22 22:19:20.000 081 21180.08 72.42 42874.77 47820.88 2015-03-22 22:19:21.000 081 21180.09 72.41 42874.77 47820.89 2015-03-22 22:19:22.000 081 21180.10 72.41 42874.79 47820.90 2015-03-22 22:19:23.000 081 21180.09 72.43 42874.77 47820.88 2015-03-22 22:19:24.000 081 21180.10 72.43 42874.75 47820.91 2015-03-22 22:19:25.000 081 21180.10 72.45 42874.76 47820.87 2015-03-22 22:19:26.000 081 21180.09 72.45 42874.76 47820.89 2015-03-22 22:19:27.000 081 21180.07 72.45 42874.75 47820.85 2015-03-22 22:19:28.000 081 21180.09 72.44 42874.72 47820.85 2015-03-22 22:19:29.000 081 21180.09 72.45 42874.73 47820.84 2015-03-22 22:19:30.000 081 21180.06 72.46 42874.71 47820.82 2015-03-22 22:19:31.000 081 21180.06 72.43 42874.69 47820.81 2015-03-22 22:19:32.000 081 21180.07 72.42 42874.69 47820.79 2015-03-22 22:19:33.000 081 21180.07 72.39 42874.68 47820.80 2015-03-22 22:19:34.000 081 21180.10 72.37 42874.69 47820.78 2015-03-22 22:19:35.000 081 21180.12 72.37 42874.73 47820.83 2015-03-22 22:19:36.000 081 21180.15 72.38 42874.73 47820.85 2015-03-22 22:19:37.000 081 21180.13 72.35 42874.76 47820.87 2015-03-22 22:19:38.000 081 21180.13 72.33 42874.80 47820.89 2015-03-22 22:19:39.000 081 21180.11 72.34 42874.78 47820.95 2015-03-22 22:19:40.000 081 21180.14 72.31 42874.78 47820.93 2015-03-22 22:19:41.000 081 21180.14 72.32 42874.82 47820.95 2015-03-22 22:19:42.000 081 21180.09 72.27 42874.85 47820.97 2015-03-22 22:19:43.000 081 21180.06 72.25 42874.85 47821.00 2015-03-22 22:19:44.000 081 21180.04 72.22 42874.91 47820.96 2015-03-22 22:19:45.000 081 21180.03 72.22 42874.93 47821.00 2015-03-22 22:19:46.000 081 21180.04 72.23 42874.94 47821.00 2015-03-22 22:19:47.000 081 21180.04 72.23 42874.94 47821.04 2015-03-22 22:19:48.000 081 21180.06 72.26 42874.92 47821.03 2015-03-22 22:19:49.000 081 21180.09 72.26 42874.93 47821.05 2015-03-22 22:19:50.000 081 21180.10 72.25 42874.91 47821.05 2015-03-22 22:19:51.000 081 21180.08 72.22 42874.92 47821.04 2015-03-22 22:19:52.000 081 21180.07 72.20 42874.90 47821.04 2015-03-22 22:19:53.000 081 21180.06 72.21 42874.95 47821.05 2015-03-22 22:19:54.000 081 21180.05 72.23 42874.93 47821.05 2015-03-22 22:19:55.000 081 21180.05 72.23 42874.92 47821.03 2015-03-22 22:19:56.000 081 21180.05 72.22 42874.90 47821.00 2015-03-22 22:19:57.000 081 21180.05 72.23 42874.87 47820.99 2015-03-22 22:19:58.000 081 21180.03 72.22 42874.88 47821.00 2015-03-22 22:19:59.000 081 21180.03 72.22 42874.87 47821.01 2015-03-22 22:20:00.000 081 21180.05 72.22 42874.86 47821.00 2015-03-22 22:20:01.000 081 21180.05 72.20 42874.88 47821.01 2015-03-22 22:20:02.000 081 21180.05 72.19 42874.89 47820.99 2015-03-22 22:20:03.000 081 21180.06 72.18 42874.88 47821.01 2015-03-22 22:20:04.000 081 21180.09 72.18 42874.88 47821.03 2015-03-22 22:20:05.000 081 21180.10 72.14 42874.92 47821.06 2015-03-22 22:20:06.000 081 21180.11 72.13 42874.95 47821.06 2015-03-22 22:20:07.000 081 21180.11 72.13 42874.94 47821.07 2015-03-22 22:20:08.000 081 21180.13 72.14 42874.97 47821.11 2015-03-22 22:20:09.000 081 21180.12 72.17 42874.95 47821.11 2015-03-22 22:20:10.000 081 21180.14 72.16 42874.98 47821.10 2015-03-22 22:20:11.000 081 21180.14 72.18 42874.97 47821.10 2015-03-22 22:20:12.000 081 21180.14 72.17 42874.94 47821.11 2015-03-22 22:20:13.000 081 21180.13 72.14 42874.97 47821.12 2015-03-22 22:20:14.000 081 21180.09 72.11 42875.00 47821.11 2015-03-22 22:20:15.000 081 21180.06 72.11 42875.00 47821.12 2015-03-22 22:20:16.000 081 21180.07 72.16 42875.00 47821.13 2015-03-22 22:20:17.000 081 21180.07 72.16 42875.00 47821.13 2015-03-22 22:20:18.000 081 21180.08 72.15 42875.01 47821.13 2015-03-22 22:20:19.000 081 21180.08 72.17 42874.98 47821.11 2015-03-22 22:20:20.000 081 21180.06 72.18 42874.97 47821.12 2015-03-22 22:20:21.000 081 21180.05 72.17 42875.00 47821.11 2015-03-22 22:20:22.000 081 21180.05 72.15 42874.98 47821.10 2015-03-22 22:20:23.000 081 21180.06 72.14 42874.96 47821.10 2015-03-22 22:20:24.000 081 21180.05 72.13 42874.96 47821.09 2015-03-22 22:20:25.000 081 21180.04 72.14 42874.96 47821.10 2015-03-22 22:20:26.000 081 21180.06 72.18 42874.94 47821.10 2015-03-22 22:20:27.000 081 21180.07 72.19 42874.94 47821.08 2015-03-22 22:20:28.000 081 21180.07 72.16 42874.92 47821.12 2015-03-22 22:20:29.000 081 21180.10 72.16 42874.97 47821.10 2015-03-22 22:20:30.000 081 21180.07 72.16 42874.93 47821.12 2015-03-22 22:20:31.000 081 21180.05 72.15 42874.92 47821.10 2015-03-22 22:20:32.000 081 21180.07 72.14 42874.94 47821.08 2015-03-22 22:20:33.000 081 21180.07 72.17 42874.95 47821.11 2015-03-22 22:20:34.000 081 21180.07 72.16 42874.94 47821.09 2015-03-22 22:20:35.000 081 21180.06 72.14 42874.96 47821.08 2015-03-22 22:20:36.000 081 21180.05 72.16 42874.94 47821.09 2015-03-22 22:20:37.000 081 21180.06 72.17 42874.92 47821.06 2015-03-22 22:20:38.000 081 21180.03 72.16 42874.92 47821.05 2015-03-22 22:20:39.000 081 21180.07 72.16 42874.89 47821.03 2015-03-22 22:20:40.000 081 21180.10 72.16 42874.92 47821.02 2015-03-22 22:20:41.000 081 21180.06 72.14 42874.92 47821.05 2015-03-22 22:20:42.000 081 21180.07 72.14 42874.90 47821.04 2015-03-22 22:20:43.000 081 21180.07 72.15 42874.89 47821.05 2015-03-22 22:20:44.000 081 21180.06 72.14 42874.94 47821.05 2015-03-22 22:20:45.000 081 21180.07 72.13 42874.91 47821.06 2015-03-22 22:20:46.000 081 21180.10 72.11 42874.92 47821.06 2015-03-22 22:20:47.000 081 21180.13 72.07 42874.90 47821.08 2015-03-22 22:20:48.000 081 21180.13 72.04 42874.95 47821.09 2015-03-22 22:20:49.000 081 21180.10 72.04 42874.96 47821.10 2015-03-22 22:20:50.000 081 21180.11 72.04 42874.97 47821.11 2015-03-22 22:20:51.000 081 21180.08 71.99 42875.04 47821.16 2015-03-22 22:20:52.000 081 21180.09 71.96 42875.01 47821.14 2015-03-22 22:20:53.000 081 21180.09 71.98 42875.05 47821.17 2015-03-22 22:20:54.000 081 21180.07 71.99 42875.05 47821.17 2015-03-22 22:20:55.000 081 21180.05 71.99 42875.04 47821.16 2015-03-22 22:20:56.000 081 21180.05 71.96 42875.02 47821.16 2015-03-22 22:20:57.000 081 21180.05 71.96 42875.05 47821.17 2015-03-22 22:20:58.000 081 21180.06 71.99 42875.04 47821.16 2015-03-22 22:20:59.000 081 21180.05 71.99 42875.04 47821.15 2015-03-22 22:21:00.000 081 21180.05 71.98 42875.00 47821.16 2015-03-22 22:21:01.000 081 21180.04 71.96 42875.05 47821.12 2015-03-22 22:21:02.000 081 21180.05 71.94 42875.03 47821.13 2015-03-22 22:21:03.000 081 21180.07 71.92 42875.02 47821.14 2015-03-22 22:21:04.000 081 21180.07 71.90 42875.03 47821.14 2015-03-22 22:21:05.000 081 21180.03 71.87 42875.07 47821.11 2015-03-22 22:21:06.000 081 21180.04 71.85 42875.06 47821.16 2015-03-22 22:21:07.000 081 21180.03 71.85 42875.06 47821.14 2015-03-22 22:21:08.000 081 21180.02 71.83 42875.07 47821.16 2015-03-22 22:21:09.000 081 21180.05 71.84 42875.07 47821.15 2015-03-22 22:21:10.000 081 21180.05 71.82 42875.07 47821.16 2015-03-22 22:21:11.000 081 21180.06 71.81 42875.04 47821.16 2015-03-22 22:21:12.000 081 21180.09 71.77 42875.02 47821.16 2015-03-22 22:21:13.000 081 21180.07 71.75 42875.01 47821.16 2015-03-22 22:21:14.000 081 21180.09 71.76 42875.07 47821.16 2015-03-22 22:21:15.000 081 21180.06 71.76 42875.06 47821.19 2015-03-22 22:21:16.000 081 21180.06 71.78 42875.06 47821.20 2015-03-22 22:21:17.000 081 21180.06 71.81 42875.03 47821.17 2015-03-22 22:21:18.000 081 21180.05 71.83 42875.01 47821.17 2015-03-22 22:21:19.000 081 21180.06 71.82 42874.98 47821.16 2015-03-22 22:21:20.000 081 21180.04 71.80 42875.04 47821.14 2015-03-22 22:21:21.000 081 21180.04 71.81 42875.03 47821.14 2015-03-22 22:21:22.000 081 21180.08 71.78 42875.05 47821.13 2015-03-22 22:21:23.000 081 21180.08 71.75 42875.04 47821.18 2015-03-22 22:21:24.000 081 21180.05 71.76 42875.06 47821.14 2015-03-22 22:21:25.000 081 21180.05 71.76 42875.08 47821.15 2015-03-22 22:21:26.000 081 21180.08 71.76 42875.06 47821.17 2015-03-22 22:21:27.000 081 21180.09 71.75 42875.06 47821.15 2015-03-22 22:21:28.000 081 21180.12 71.77 42875.06 47821.18 2015-03-22 22:21:29.000 081 21180.15 71.79 42875.04 47821.18 2015-03-22 22:21:30.000 081 21180.15 71.77 42875.03 47821.15 2015-03-22 22:21:31.000 081 21180.15 71.78 42875.02 47821.17 2015-03-22 22:21:32.000 081 21180.16 71.76 42875.03 47821.17 2015-03-22 22:21:33.000 081 21180.18 71.77 42875.01 47821.16 2015-03-22 22:21:34.000 081 21180.20 71.76 42875.00 47821.19 2015-03-22 22:21:35.000 081 21180.19 71.75 42875.01 47821.19 2015-03-22 22:21:36.000 081 21180.15 71.72 42874.98 47821.18 2015-03-22 22:21:37.000 081 21180.18 71.67 42875.00 47821.17 2015-03-22 22:21:38.000 081 21180.16 71.63 42874.98 47821.15 2015-03-22 22:21:39.000 081 21180.13 71.60 42874.97 47821.15 2015-03-22 22:21:40.000 081 21180.15 71.61 42874.93 47821.12 2015-03-22 22:21:41.000 081 21180.12 71.62 42874.90 47821.13 2015-03-22 22:21:42.000 081 21180.10 71.63 42874.88 47821.12 2015-03-22 22:21:43.000 081 21180.15 71.64 42874.87 47821.12 2015-03-22 22:21:44.000 081 21180.17 71.61 42874.90 47821.10 2015-03-22 22:21:45.000 081 21180.17 71.62 42874.89 47821.08 2015-03-22 22:21:46.000 081 21180.17 71.63 42874.87 47821.10 2015-03-22 22:21:47.000 081 21180.17 71.60 42874.86 47821.10 2015-03-22 22:21:48.000 081 21180.20 71.60 42874.86 47821.13 2015-03-22 22:21:49.000 081 21180.16 71.62 42874.88 47821.11 2015-03-22 22:21:50.000 081 21180.21 71.60 42874.90 47821.14 2015-03-22 22:21:51.000 081 21180.26 71.60 42874.90 47821.15 2015-03-22 22:21:52.000 081 21180.23 71.60 42874.91 47821.13 2015-03-22 22:21:53.000 081 21180.26 71.58 42874.88 47821.16 2015-03-22 22:21:54.000 081 21180.29 71.56 42874.91 47821.16 2015-03-22 22:21:55.000 081 21180.28 71.54 42874.92 47821.18 2015-03-22 22:21:56.000 081 21180.29 71.53 42874.92 47821.17 2015-03-22 22:21:57.000 081 21180.32 71.51 42874.88 47821.18 2015-03-22 22:21:58.000 081 21180.33 71.53 42874.90 47821.18 2015-03-22 22:21:59.000 081 21180.34 71.53 42874.94 47821.23 2015-03-22 22:22:00.000 081 21180.35 71.52 42874.94 47821.21 2015-03-22 22:22:01.000 081 21180.34 71.50 42874.96 47821.23 2015-03-22 22:22:02.000 081 21180.35 71.51 42874.95 47821.22 2015-03-22 22:22:03.000 081 21180.34 71.48 42874.96 47821.23 2015-03-22 22:22:04.000 081 21180.36 71.47 42874.94 47821.25 2015-03-22 22:22:05.000 081 21180.36 71.47 42874.96 47821.25 2015-03-22 22:22:06.000 081 21180.36 71.48 42874.95 47821.29 2015-03-22 22:22:07.000 081 21180.38 71.48 42874.94 47821.26 2015-03-22 22:22:08.000 081 21180.37 71.51 42874.97 47821.28 2015-03-22 22:22:09.000 081 21180.35 71.55 42874.91 47821.26 2015-03-22 22:22:10.000 081 21180.36 71.56 42874.87 47821.26 2015-03-22 22:22:11.000 081 21180.37 71.57 42874.88 47821.23 2015-03-22 22:22:12.000 081 21180.35 71.59 42874.83 47821.20 2015-03-22 22:22:13.000 081 21180.35 71.61 42874.84 47821.18 2015-03-22 22:22:14.000 081 21180.39 71.62 42874.81 47821.19 2015-03-22 22:22:15.000 081 21180.38 71.66 42874.82 47821.15 2015-03-22 22:22:16.000 081 21180.39 71.67 42874.82 47821.17 2015-03-22 22:22:17.000 081 21180.40 71.65 42874.77 47821.15 2015-03-22 22:22:18.000 081 21180.38 71.63 42874.76 47821.13 2015-03-22 22:22:19.000 081 21180.39 71.61 42874.76 47821.13 2015-03-22 22:22:20.000 081 21180.42 71.58 42874.78 47821.13 2015-03-22 22:22:21.000 081 21180.42 71.57 42874.75 47821.14 2015-03-22 22:22:22.000 081 21180.43 71.56 42874.76 47821.14 2015-03-22 22:22:23.000 081 21180.44 71.56 42874.78 47821.15 2015-03-22 22:22:24.000 081 21180.44 71.58 42874.79 47821.15 2015-03-22 22:22:25.000 081 21180.46 71.57 42874.78 47821.14 2015-03-22 22:22:26.000 081 21180.45 71.60 42874.76 47821.14 2015-03-22 22:22:27.000 081 21180.49 71.60 42874.73 47821.13 2015-03-22 22:22:28.000 081 21180.47 71.59 42874.73 47821.12 2015-03-22 22:22:29.000 081 21180.48 71.58 42874.76 47821.15 2015-03-22 22:22:30.000 081 21180.50 71.56 42874.79 47821.16 2015-03-22 22:22:31.000 081 21180.53 71.56 42874.77 47821.18 2015-03-22 22:22:32.000 081 21180.53 71.59 42874.78 47821.18 2015-03-22 22:22:33.000 081 21180.56 71.58 42874.77 47821.20 2015-03-22 22:22:34.000 081 21180.59 71.56 42874.76 47821.22 2015-03-22 22:22:35.000 081 21180.57 71.57 42874.78 47821.24 2015-03-22 22:22:36.000 081 21180.61 71.57 42874.81 47821.20 2015-03-22 22:22:37.000 081 21180.61 71.56 42874.83 47821.26 2015-03-22 22:22:38.000 081 21180.62 71.54 42874.87 47821.26 2015-03-22 22:22:39.000 081 21180.62 71.53 42874.84 47821.31 2015-03-22 22:22:40.000 081 21180.64 71.53 42874.90 47821.32 2015-03-22 22:22:41.000 081 21180.61 71.52 42874.93 47821.34 2015-03-22 22:22:42.000 081 21180.63 71.55 42874.92 47821.37 2015-03-22 22:22:43.000 081 21180.65 71.55 42874.94 47821.38 2015-03-22 22:22:44.000 081 21180.65 71.55 42874.92 47821.36 2015-03-22 22:22:45.000 081 21180.63 71.61 42874.94 47821.38 2015-03-22 22:22:46.000 081 21180.66 71.64 42874.90 47821.40 2015-03-22 22:22:47.000 081 21180.66 71.64 42874.91 47821.38 2015-03-22 22:22:48.000 081 21180.64 71.67 42874.90 47821.35 2015-03-22 22:22:49.000 081 21180.62 71.67 42874.86 47821.34 2015-03-22 22:22:50.000 081 21180.62 71.69 42874.81 47821.32 2015-03-22 22:22:51.000 081 21180.64 71.71 42874.82 47821.29 2015-03-22 22:22:52.000 081 21180.61 71.72 42874.81 47821.29 2015-03-22 22:22:53.000 081 21180.63 71.73 42874.80 47821.24 2015-03-22 22:22:54.000 081 21180.63 71.72 42874.81 47821.25 2015-03-22 22:22:55.000 081 21180.64 71.68 42874.82 47821.28 2015-03-22 22:22:56.000 081 21180.64 71.66 42874.84 47821.27 2015-03-22 22:22:57.000 081 21180.63 71.67 42874.83 47821.27 2015-03-22 22:22:58.000 081 21180.63 71.66 42874.84 47821.27 2015-03-22 22:22:59.000 081 21180.68 71.68 42874.85 47821.27 2015-03-22 22:23:00.000 081 21180.70 71.66 42874.84 47821.27 2015-03-22 22:23:01.000 081 21180.69 71.67 42874.83 47821.29 2015-03-22 22:23:02.000 081 21180.69 71.66 42874.86 47821.28 2015-03-22 22:23:03.000 081 21180.68 71.61 42874.83 47821.28 2015-03-22 22:23:04.000 081 21180.69 71.57 42874.84 47821.29 2015-03-22 22:23:05.000 081 21180.71 71.54 42874.85 47821.31 2015-03-22 22:23:06.000 081 21180.70 71.53 42874.90 47821.35 2015-03-22 22:23:07.000 081 21180.70 71.49 42874.91 47821.36 2015-03-22 22:23:08.000 081 21180.68 71.50 42874.95 47821.38 2015-03-22 22:23:09.000 081 21180.70 71.51 42874.94 47821.40 2015-03-22 22:23:10.000 081 21180.70 71.49 42874.94 47821.42 2015-03-22 22:23:11.000 081 21180.66 71.47 42874.97 47821.40 2015-03-22 22:23:12.000 081 21180.63 71.50 42875.00 47821.43 2015-03-22 22:23:13.000 081 21180.62 71.51 42874.98 47821.43 2015-03-22 22:23:14.000 081 21180.60 71.53 42874.99 47821.42 2015-03-22 22:23:15.000 081 21180.59 71.53 42874.95 47821.40 2015-03-22 22:23:16.000 081 21180.61 71.53 42874.92 47821.40 2015-03-22 22:23:17.000 081 21180.62 71.55 42874.93 47821.38 2015-03-22 22:23:18.000 081 21180.62 71.55 42874.92 47821.36 2015-03-22 22:23:19.000 081 21180.61 71.54 42874.90 47821.36 2015-03-22 22:23:20.000 081 21180.60 71.54 42874.88 47821.37 2015-03-22 22:23:21.000 081 21180.61 71.53 42874.87 47821.35 2015-03-22 22:23:22.000 081 21180.61 71.53 42874.87 47821.33 2015-03-22 22:23:23.000 081 21180.59 71.54 42874.87 47821.33 2015-03-22 22:23:24.000 081 21180.59 71.53 42874.87 47821.30 2015-03-22 22:23:25.000 081 21180.59 71.54 42874.83 47821.28 2015-03-22 22:23:26.000 081 21180.62 71.53 42874.84 47821.28 2015-03-22 22:23:27.000 081 21180.61 71.53 42874.80 47821.27 2015-03-22 22:23:28.000 081 21180.59 71.52 42874.80 47821.28 2015-03-22 22:23:29.000 081 21180.60 71.54 42874.84 47821.26 2015-03-22 22:23:30.000 081 21180.60 71.54 42874.83 47821.27 2015-03-22 22:23:31.000 081 21180.64 71.53 42874.83 47821.27 2015-03-22 22:23:32.000 081 21180.63 71.52 42874.83 47821.31 2015-03-22 22:23:33.000 081 21180.62 71.53 42874.85 47821.28 2015-03-22 22:23:34.000 081 21180.60 71.51 42874.83 47821.30 2015-03-22 22:23:35.000 081 21180.59 71.52 42874.86 47821.28 2015-03-22 22:23:36.000 081 21180.60 71.53 42874.86 47821.29 2015-03-22 22:23:37.000 081 21180.59 71.56 42874.84 47821.28 2015-03-22 22:23:38.000 081 21180.60 71.56 42874.84 47821.29 2015-03-22 22:23:39.000 081 21180.60 71.62 42874.86 47821.27 2015-03-22 22:23:40.000 081 21180.61 71.64 42874.85 47821.27 2015-03-22 22:23:41.000 081 21180.59 71.65 42874.79 47821.21 2015-03-22 22:23:42.000 081 21180.58 71.64 42874.79 47821.20 2015-03-22 22:23:43.000 081 21180.59 71.64 42874.76 47821.19 2015-03-22 22:23:44.000 081 21180.59 71.63 42874.76 47821.18 2015-03-22 22:23:45.000 081 21180.57 71.62 42874.76 47821.18 2015-03-22 22:23:46.000 081 21180.58 71.62 42874.78 47821.19 2015-03-22 22:23:47.000 081 21180.60 71.62 42874.82 47821.21 2015-03-22 22:23:48.000 081 21180.60 71.63 42874.79 47821.20 2015-03-22 22:23:49.000 081 21180.61 71.62 42874.78 47821.23 2015-03-22 22:23:50.000 081 21180.62 71.61 42874.74 47821.21 2015-03-22 22:23:51.000 081 21180.62 71.61 42874.76 47821.24 2015-03-22 22:23:52.000 081 21180.67 71.59 42874.81 47821.22 2015-03-22 22:23:53.000 081 21180.68 71.63 42874.80 47821.26 2015-03-22 22:23:54.000 081 21180.68 71.64 42874.79 47821.25 2015-03-22 22:23:55.000 081 21180.68 71.66 42874.79 47821.27 2015-03-22 22:23:56.000 081 21180.68 71.67 42874.80 47821.26 2015-03-22 22:23:57.000 081 21180.68 71.68 42874.79 47821.22 2015-03-22 22:23:58.000 081 21180.69 71.66 42874.76 47821.23 2015-03-22 22:23:59.000 081 21180.69 71.63 42874.76 47821.22 2015-03-22 22:24:00.000 081 21180.67 71.63 42874.77 47821.25 2015-03-22 22:24:01.000 081 21180.67 71.62 42874.78 47821.24 2015-03-22 22:24:02.000 081 21180.65 71.61 42874.78 47821.23 2015-03-22 22:24:03.000 081 21180.63 71.61 42874.82 47821.24 2015-03-22 22:24:04.000 081 21180.62 71.61 42874.80 47821.24 2015-03-22 22:24:05.000 081 21180.64 71.64 42874.77 47821.25 2015-03-22 22:24:06.000 081 21180.65 71.63 42874.79 47821.20 2015-03-22 22:24:07.000 081 21180.66 71.63 42874.78 47821.22 2015-03-22 22:24:08.000 081 21180.66 71.63 42874.76 47821.23 2015-03-22 22:24:09.000 081 21180.66 71.64 42874.78 47821.22 2015-03-22 22:24:10.000 081 21180.67 71.62 42874.78 47821.22 2015-03-22 22:24:11.000 081 21180.68 71.62 42874.78 47821.23 2015-03-22 22:24:12.000 081 21180.65 71.61 42874.77 47821.25 2015-03-22 22:24:13.000 081 21180.64 71.63 42874.79 47821.25 2015-03-22 22:24:14.000 081 21180.64 71.65 42874.74 47821.23 2015-03-22 22:24:15.000 081 21180.64 71.62 42874.76 47821.25 2015-03-22 22:24:16.000 081 21180.66 71.64 42874.78 47821.23 2015-03-22 22:24:17.000 081 21180.67 71.64 42874.80 47821.21 2015-03-22 22:24:18.000 081 21180.67 71.63 42874.80 47821.25 2015-03-22 22:24:19.000 081 21180.68 71.67 42874.83 47821.23 2015-03-22 22:24:20.000 081 21180.71 71.71 42874.81 47821.23 2015-03-22 22:24:21.000 081 21180.71 71.75 42874.78 47821.25 2015-03-22 22:24:22.000 081 21180.70 71.75 42874.76 47821.23 2015-03-22 22:24:23.000 081 21180.72 71.77 42874.76 47821.25 2015-03-22 22:24:24.000 081 21180.73 71.78 42874.72 47821.22 2015-03-22 22:24:25.000 081 21180.71 71.77 42874.73 47821.20 2015-03-22 22:24:26.000 081 21180.68 71.75 42874.72 47821.21 2015-03-22 22:24:27.000 081 21180.69 71.74 42874.74 47821.20 2015-03-22 22:24:28.000 081 21180.72 71.72 42874.76 47821.21 2015-03-22 22:24:29.000 081 21180.75 71.70 42874.80 47821.26 2015-03-22 22:24:30.000 081 21180.81 71.67 42874.80 47821.28 2015-03-22 22:24:31.000 081 21180.85 71.63 42874.85 47821.33 2015-03-22 22:24:32.000 081 21180.85 71.64 42874.82 47821.35 2015-03-22 22:24:33.000 081 21180.83 71.67 42874.85 47821.38 2015-03-22 22:24:34.000 081 21180.79 71.72 42874.84 47821.36 2015-03-22 22:24:35.000 081 21180.78 71.77 42874.79 47821.33 2015-03-22 22:24:36.000 081 21180.75 71.79 42874.75 47821.30 2015-03-22 22:24:37.000 081 21180.74 71.81 42874.73 47821.26 2015-03-22 22:24:38.000 081 21180.74 71.81 42874.73 47821.23 2015-03-22 22:24:39.000 081 21180.75 71.80 42874.70 47821.21 2015-03-22 22:24:40.000 081 21180.77 71.82 42874.66 47821.20 2015-03-22 22:24:41.000 081 21180.76 71.80 42874.67 47821.20 2015-03-22 22:24:42.000 081 21180.74 71.80 42874.68 47821.16 2015-03-22 22:24:43.000 081 21180.70 71.84 42874.64 47821.16 2015-03-22 22:24:44.000 081 21180.65 71.88 42874.63 47821.11 2015-03-22 22:24:45.000 081 21180.67 71.89 42874.60 47821.09 2015-03-22 22:24:46.000 081 21180.68 71.87 42874.58 47821.10 2015-03-22 22:24:47.000 081 21180.69 71.87 42874.59 47821.07 2015-03-22 22:24:48.000 081 21180.69 71.87 42874.56 47821.04 2015-03-22 22:24:49.000 081 21180.70 71.85 42874.55 47821.06 2015-03-22 22:24:50.000 081 21180.69 71.83 42874.57 47821.05 2015-03-22 22:24:51.000 081 21180.68 71.85 42874.58 47821.04 2015-03-22 22:24:52.000 081 21180.67 71.86 42874.56 47821.05 2015-03-22 22:24:53.000 081 21180.69 71.84 42874.56 47821.05 2015-03-22 22:24:54.000 081 21180.67 71.81 42874.59 47821.05 2015-03-22 22:24:55.000 081 21180.65 71.80 42874.55 47821.06 2015-03-22 22:24:56.000 081 21180.65 71.80 42874.53 47821.04 2015-03-22 22:24:57.000 081 21180.65 71.81 42874.55 47821.04 2015-03-22 22:24:58.000 081 21180.65 71.81 42874.55 47821.05 2015-03-22 22:24:59.000 081 21180.66 71.80 42874.57 47821.03 2015-03-22 22:25:00.000 081 21180.67 71.80 42874.58 47821.03 2015-03-22 22:25:01.000 081 21180.72 71.77 42874.58 47821.03 2015-03-22 22:25:02.000 081 21180.75 71.76 42874.58 47821.03 2015-03-22 22:25:03.000 081 21180.79 71.71 42874.60 47821.07 2015-03-22 22:25:04.000 081 21180.82 71.65 42874.62 47821.10 2015-03-22 22:25:05.000 081 21180.86 71.62 42874.63 47821.13 2015-03-22 22:25:06.000 081 21180.89 71.61 42874.64 47821.16 2015-03-22 22:25:07.000 081 21180.88 71.60 42874.65 47821.22 2015-03-22 22:25:08.000 081 21180.88 71.60 42874.69 47821.23 2015-03-22 22:25:09.000 081 21180.91 71.58 42874.69 47821.22 2015-03-22 22:25:10.000 081 21180.89 71.60 42874.69 47821.25 2015-03-22 22:25:11.000 081 21180.93 71.63 42874.69 47821.26 2015-03-22 22:25:12.000 081 21180.93 71.62 42874.73 47821.29 2015-03-22 22:25:13.000 081 21180.92 71.63 42874.74 47821.28 2015-03-22 22:25:14.000 081 21180.92 71.64 42874.71 47821.29 2015-03-22 22:25:15.000 081 21180.91 71.64 42874.73 47821.26 2015-03-22 22:25:16.000 081 21180.91 71.62 42874.71 47821.28 2015-03-22 22:25:17.000 081 21180.89 71.62 42874.72 47821.26 2015-03-22 22:25:18.000 081 21180.89 71.67 42874.72 47821.27 2015-03-22 22:25:19.000 081 21180.89 71.66 42874.75 47821.28 2015-03-22 22:25:20.000 081 21180.89 71.68 42874.70 47821.26 2015-03-22 22:25:21.000 081 21180.88 71.69 42874.69 47821.26 2015-03-22 22:25:22.000 081 21180.81 71.71 42874.70 47821.24 2015-03-22 22:25:23.000 081 21180.80 71.71 42874.64 47821.22 2015-03-22 22:25:24.000 081 21180.78 71.72 42874.65 47821.20 2015-03-22 22:25:25.000 081 21180.81 71.74 42874.66 47821.17 2015-03-22 22:25:26.000 081 21180.82 71.72 42874.62 47821.16 2015-03-22 22:25:27.000 081 21180.81 71.70 42874.63 47821.17 2015-03-22 22:25:28.000 081 21180.82 71.68 42874.62 47821.15 2015-03-22 22:25:29.000 081 21180.82 71.69 42874.62 47821.18 2015-03-22 22:25:30.000 081 21180.82 71.69 42874.64 47821.16 2015-03-22 22:25:31.000 081 21180.80 71.68 42874.68 47821.16 2015-03-22 22:25:32.000 081 21180.79 71.68 42874.63 47821.18 2015-03-22 22:25:33.000 081 21180.80 71.67 42874.62 47821.17 2015-03-22 22:25:34.000 081 21180.79 71.63 42874.63 47821.18 2015-03-22 22:25:35.000 081 21180.79 71.62 42874.65 47821.19 2015-03-22 22:25:36.000 081 21180.77 71.62 42874.66 47821.20 2015-03-22 22:25:37.000 081 21180.75 71.62 42874.66 47821.17 2015-03-22 22:25:38.000 081 21180.76 71.59 42874.65 47821.20 2015-03-22 22:25:39.000 081 21180.77 71.57 42874.66 47821.17 2015-03-22 22:25:40.000 081 21180.78 71.58 42874.65 47821.17 2015-03-22 22:25:41.000 081 21180.75 71.56 42874.68 47821.16 2015-03-22 22:25:42.000 081 21180.73 71.57 42874.64 47821.18 2015-03-22 22:25:43.000 081 21180.77 71.54 42874.64 47821.17 2015-03-22 22:25:44.000 081 21180.79 71.53 42874.65 47821.19 2015-03-22 22:25:45.000 081 21180.80 71.52 42874.66 47821.17 2015-03-22 22:25:46.000 081 21180.78 71.51 42874.66 47821.17 2015-03-22 22:25:47.000 081 21180.78 71.52 42874.67 47821.20 2015-03-22 22:25:48.000 081 21180.79 71.51 42874.67 47821.20 2015-03-22 22:25:49.000 081 21180.79 71.53 42874.67 47821.22 2015-03-22 22:25:50.000 081 21180.83 71.52 42874.68 47821.21 2015-03-22 22:25:51.000 081 21180.81 71.53 42874.69 47821.21 2015-03-22 22:25:52.000 081 21180.79 71.54 42874.67 47821.22 2015-03-22 22:25:53.000 081 21180.79 71.56 42874.68 47821.23 2015-03-22 22:25:54.000 081 21180.84 71.55 42874.66 47821.21 2015-03-22 22:25:55.000 081 21180.87 71.55 42874.67 47821.20 2015-03-22 22:25:56.000 081 21180.86 71.55 42874.66 47821.22 2015-03-22 22:25:57.000 081 21180.85 71.54 42874.66 47821.22 2015-03-22 22:25:58.000 081 21180.85 71.54 42874.68 47821.22 2015-03-22 22:25:59.000 081 21180.86 71.53 42874.67 47821.24 2015-03-22 22:26:00.000 081 21180.85 71.54 42874.69 47821.25 2015-03-22 22:26:01.000 081 21180.88 71.53 42874.74 47821.26 2015-03-22 22:26:02.000 081 21180.87 71.52 42874.71 47821.25 2015-03-22 22:26:03.000 081 21180.88 71.50 42874.69 47821.27 2015-03-22 22:26:04.000 081 21180.89 71.51 42874.68 47821.29 2015-03-22 22:26:05.000 081 21180.91 71.50 42874.71 47821.30 2015-03-22 22:26:06.000 081 21180.94 71.47 42874.76 47821.33 2015-03-22 22:26:07.000 081 21180.90 71.49 42874.79 47821.31 2015-03-22 22:26:08.000 081 21180.88 71.49 42874.80 47821.34 2015-03-22 22:26:09.000 081 21180.87 71.50 42874.79 47821.36 2015-03-22 22:26:10.000 081 21180.92 71.51 42874.77 47821.34 2015-03-22 22:26:11.000 081 21180.93 71.53 42874.78 47821.35 2015-03-22 22:26:12.000 081 21180.95 71.51 42874.81 47821.36 2015-03-22 22:26:13.000 081 21180.95 71.46 42874.80 47821.36 2015-03-22 22:26:14.000 081 21180.97 71.41 42874.81 47821.36 2015-03-22 22:26:15.000 081 21181.01 71.40 42874.82 47821.39 2015-03-22 22:26:16.000 081 21180.99 71.38 42874.86 47821.44 2015-03-22 22:26:17.000 081 21180.99 71.38 42874.90 47821.44 2015-03-22 22:26:18.000 081 21181.02 71.40 42874.89 47821.49 2015-03-22 22:26:19.000 081 21181.00 71.42 42874.91 47821.48 2015-03-22 22:26:20.000 081 21181.02 71.42 42874.88 47821.48 2015-03-22 22:26:21.000 081 21181.02 71.41 42874.87 47821.48 2015-03-22 22:26:22.000 081 21181.04 71.42 42874.84 47821.47 2015-03-22 22:26:23.000 081 21181.02 71.43 42874.85 47821.45 2015-03-22 22:26:24.000 081 21181.03 71.44 42874.88 47821.47 2015-03-22 22:26:25.000 081 21181.05 71.42 42874.87 47821.47 2015-03-22 22:26:26.000 081 21181.03 71.39 42874.86 47821.49 2015-03-22 22:26:27.000 081 21181.02 71.38 42874.87 47821.48 2015-03-22 22:26:28.000 081 21181.05 71.39 42874.90 47821.46 2015-03-22 22:26:29.000 081 21181.04 71.40 42874.88 47821.49 2015-03-22 22:26:30.000 081 21181.03 71.39 42874.85 47821.47 2015-03-22 22:26:31.000 081 21181.04 71.38 42874.83 47821.48 2015-03-22 22:26:32.000 081 21181.02 71.37 42874.84 47821.44 2015-03-22 22:26:33.000 081 21181.01 71.37 42874.84 47821.47 2015-03-22 22:26:34.000 081 21181.00 71.37 42874.85 47821.44 2015-03-22 22:26:35.000 081 21181.02 71.38 42874.86 47821.48 2015-03-22 22:26:36.000 081 21181.02 71.40 42874.83 47821.48 2015-03-22 22:26:37.000 081 21181.01 71.43 42874.83 47821.45 2015-03-22 22:26:38.000 081 21181.00 71.43 42874.82 47821.46 2015-03-22 22:26:39.000 081 21181.01 71.42 42874.84 47821.45 2015-03-22 22:26:40.000 081 21181.02 71.41 42874.85 47821.45 2015-03-22 22:26:41.000 081 21181.04 71.40 42874.88 47821.46 2015-03-22 22:26:42.000 081 21181.05 71.40 42874.85 47821.47 2015-03-22 22:26:43.000 081 21181.06 71.40 42874.90 47821.49 2015-03-22 22:26:44.000 081 21181.07 71.43 42874.89 47821.51 2015-03-22 22:26:45.000 081 21181.09 71.41 42874.90 47821.50 2015-03-22 22:26:46.000 081 21181.11 71.39 42874.88 47821.53 2015-03-22 22:26:47.000 081 21181.13 71.38 42874.90 47821.55 2015-03-22 22:26:48.000 081 21181.14 71.36 42874.95 47821.58 2015-03-22 22:26:49.000 081 21181.17 71.30 42874.97 47821.59 2015-03-22 22:26:50.000 081 21181.21 71.26 42874.98 47821.64 2015-03-22 22:26:51.000 081 21181.24 71.23 42875.05 47821.70 2015-03-22 22:26:52.000 081 21181.24 71.23 42875.10 47821.70 2015-03-22 22:26:53.000 081 21181.25 71.27 42875.08 47821.77 2015-03-22 22:26:54.000 081 21181.27 71.26 42875.10 47821.78 2015-03-22 22:26:55.000 081 21181.26 71.29 42875.07 47821.78 2015-03-22 22:26:56.000 081 21181.27 71.28 42875.08 47821.80 2015-03-22 22:26:57.000 081 21181.27 71.29 42875.07 47821.80 2015-03-22 22:26:58.000 081 21181.26 71.27 42875.11 47821.83 2015-03-22 22:26:59.000 081 21181.23 71.26 42875.11 47821.81 2015-03-22 22:27:00.000 081 21181.27 71.26 42875.12 47821.81 2015-03-22 22:27:01.000 081 21181.27 71.28 42875.12 47821.81 2015-03-22 22:27:02.000 081 21181.24 71.29 42875.09 47821.81 2015-03-22 22:27:03.000 081 21181.22 71.31 42875.09 47821.81 2015-03-22 22:27:04.000 081 21181.22 71.30 42875.10 47821.80 2015-03-22 22:27:05.000 081 21181.20 71.31 42875.11 47821.79 2015-03-22 22:27:06.000 081 21181.20 71.30 42875.12 47821.77 2015-03-22 22:27:07.000 081 21181.20 71.31 42875.12 47821.77 2015-03-22 22:27:08.000 081 21181.21 71.32 42875.08 47821.82 2015-03-22 22:27:09.000 081 21181.23 71.32 42875.09 47821.81 2015-03-22 22:27:10.000 081 21181.24 71.33 42875.07 47821.77 2015-03-22 22:27:11.000 081 21181.21 71.33 42875.08 47821.80 2015-03-22 22:27:12.000 081 21181.20 71.29 42875.08 47821.79 2015-03-22 22:27:13.000 081 21181.18 71.24 42875.06 47821.75 2015-03-22 22:27:14.000 081 21181.16 71.21 42875.09 47821.74 2015-03-22 22:27:15.000 081 21181.18 71.20 42875.03 47821.74 2015-03-22 22:27:16.000 081 21181.16 71.18 42875.04 47821.74 2015-03-22 22:27:17.000 081 21181.13 71.17 42875.09 47821.72 2015-03-22 22:27:18.000 081 21181.12 71.19 42875.10 47821.74 2015-03-22 22:27:19.000 081 21181.09 71.20 42875.06 47821.74 2015-03-22 22:27:20.000 081 21181.10 71.20 42875.06 47821.70 2015-03-22 22:27:21.000 081 21181.11 71.21 42875.08 47821.73 2015-03-22 22:27:22.000 081 21181.11 71.22 42875.08 47821.71 2015-03-22 22:27:23.000 081 21181.11 71.17 42875.05 47821.72 2015-03-22 22:27:24.000 081 21181.12 71.19 42875.03 47821.70 2015-03-22 22:27:25.000 081 21181.09 71.21 42875.04 47821.71 2015-03-22 22:27:26.000 081 21181.07 71.21 42875.04 47821.72 2015-03-22 22:27:27.000 081 21181.09 71.21 42875.04 47821.69 2015-03-22 22:27:28.000 081 21181.08 71.22 42875.02 47821.68 2015-03-22 22:27:29.000 081 21181.09 71.23 42875.01 47821.66 2015-03-22 22:27:30.000 081 21181.08 71.22 42875.00 47821.64 2015-03-22 22:27:31.000 081 21181.04 71.21 42875.03 47821.64 2015-03-22 22:27:32.000 081 21181.03 71.21 42875.01 47821.64 2015-03-22 22:27:33.000 081 21180.99 71.24 42875.02 47821.66 2015-03-22 22:27:34.000 081 21181.02 71.23 42875.01 47821.64 2015-03-22 22:27:35.000 081 21181.05 71.26 42874.99 47821.64 2015-03-22 22:27:36.000 081 21181.07 71.24 42874.97 47821.66 2015-03-22 22:27:37.000 081 21181.10 71.23 42874.98 47821.64 2015-03-22 22:27:38.000 081 21181.09 71.21 42875.03 47821.66 2015-03-22 22:27:39.000 081 21181.10 71.22 42875.02 47821.66 2015-03-22 22:27:40.000 081 21181.11 71.20 42875.01 47821.68 2015-03-22 22:27:41.000 081 21181.12 71.18 42875.00 47821.67 2015-03-22 22:27:42.000 081 21181.11 71.18 42875.02 47821.67 2015-03-22 22:27:43.000 081 21181.12 71.16 42875.00 47821.69 2015-03-22 22:27:44.000 081 21181.10 71.16 42875.03 47821.69 2015-03-22 22:27:45.000 081 21181.11 71.17 42874.99 47821.66 2015-03-22 22:27:46.000 081 21181.14 71.15 42874.98 47821.70 2015-03-22 22:27:47.000 081 21181.13 71.13 42875.00 47821.69 2015-03-22 22:27:48.000 081 21181.13 71.14 42875.01 47821.68 2015-03-22 22:27:49.000 081 21181.13 71.15 42875.00 47821.69 2015-03-22 22:27:50.000 081 21181.14 71.16 42875.02 47821.68 2015-03-22 22:27:51.000 081 21181.14 71.19 42875.04 47821.69 2015-03-22 22:27:52.000 081 21181.17 71.18 42874.97 47821.69 2015-03-22 22:27:53.000 081 21181.17 71.18 42874.98 47821.67 2015-03-22 22:27:54.000 081 21181.19 71.17 42874.98 47821.69 2015-03-22 22:27:55.000 081 21181.18 71.13 42875.01 47821.69 2015-03-22 22:27:56.000 081 21181.17 71.15 42875.04 47821.70 2015-03-22 22:27:57.000 081 21181.20 71.15 42875.02 47821.70 2015-03-22 22:27:58.000 081 21181.21 71.17 42875.01 47821.69 2015-03-22 22:27:59.000 081 21181.21 71.18 42874.99 47821.70 2015-03-22 22:28:00.000 081 21181.20 71.21 42874.99 47821.71 2015-03-22 22:28:01.000 081 21181.20 71.24 42874.98 47821.71 2015-03-22 22:28:02.000 081 21181.18 71.29 42874.93 47821.67 2015-03-22 22:28:03.000 081 21181.18 71.33 42874.91 47821.64 2015-03-22 22:28:04.000 081 21181.17 71.35 42874.87 47821.60 2015-03-22 22:28:05.000 081 21181.13 71.36 42874.84 47821.57 2015-03-22 22:28:06.000 081 21181.14 71.37 42874.84 47821.55 2015-03-22 22:28:07.000 081 21181.14 71.40 42874.82 47821.53 2015-03-22 22:28:08.000 081 21181.14 71.40 42874.83 47821.52 2015-03-22 22:28:09.000 081 21181.17 71.40 42874.83 47821.52 2015-03-22 22:28:10.000 081 21181.20 71.42 42874.78 47821.53 2015-03-22 22:28:11.000 081 21181.19 71.41 42874.80 47821.52 2015-03-22 22:28:12.000 081 21181.18 71.42 42874.80 47821.53 2015-03-22 22:28:13.000 081 21181.16 71.42 42874.76 47821.49 2015-03-22 22:28:14.000 081 21181.17 71.42 42874.78 47821.51 2015-03-22 22:28:15.000 081 21181.16 71.44 42874.79 47821.52 2015-03-22 22:28:16.000 081 21181.15 71.45 42874.76 47821.49 2015-03-22 22:28:17.000 081 21181.11 71.47 42874.75 47821.47 2015-03-22 22:28:18.000 081 21181.10 71.48 42874.77 47821.46 2015-03-22 22:28:19.000 081 21181.11 71.48 42874.77 47821.45 2015-03-22 22:28:20.000 081 21181.09 71.50 42874.74 47821.46 2015-03-22 22:28:21.000 081 21181.09 71.55 42874.69 47821.41 2015-03-22 22:28:22.000 081 21181.07 71.62 42874.70 47821.41 2015-03-22 22:28:23.000 081 21181.07 71.63 42874.66 47821.38 2015-03-22 22:28:24.000 081 21181.09 71.64 42874.63 47821.34 2015-03-22 22:28:25.000 081 21181.09 71.63 42874.64 47821.32 2015-03-22 22:28:26.000 081 21181.10 71.63 42874.64 47821.33 2015-03-22 22:28:27.000 081 21181.12 71.65 42874.63 47821.32 2015-03-22 22:28:28.000 081 21181.14 71.65 42874.64 47821.33 2015-03-22 22:28:29.000 081 21181.14 71.65 42874.63 47821.32 2015-03-22 22:28:30.000 081 21181.16 71.63 42874.65 47821.34 2015-03-22 22:28:31.000 081 21181.16 71.61 42874.64 47821.37 2015-03-22 22:28:32.000 081 21181.13 71.61 42874.69 47821.34 2015-03-22 22:28:33.000 081 21181.15 71.66 42874.63 47821.35 2015-03-22 22:28:34.000 081 21181.17 71.68 42874.65 47821.34 2015-03-22 22:28:35.000 081 21181.19 71.67 42874.63 47821.35 2015-03-22 22:28:36.000 081 21181.22 71.67 42874.63 47821.33 2015-03-22 22:28:37.000 081 21181.22 71.68 42874.62 47821.35 2015-03-22 22:28:38.000 081 21181.21 71.68 42874.58 47821.34 2015-03-22 22:28:39.000 081 21181.22 71.67 42874.58 47821.32 2015-03-22 22:28:40.000 081 21181.22 71.68 42874.58 47821.34 2015-03-22 22:28:41.000 081 21181.24 71.66 42874.60 47821.33 2015-03-22 22:28:42.000 081 21181.24 71.64 42874.62 47821.32 2015-03-22 22:28:43.000 081 21181.26 71.65 42874.62 47821.34 2015-03-22 22:28:44.000 081 21181.23 71.60 42874.62 47821.34 2015-03-22 22:28:45.000 081 21181.27 71.58 42874.61 47821.36 2015-03-22 22:28:46.000 081 21181.28 71.56 42874.60 47821.34 2015-03-22 22:28:47.000 081 21181.26 71.55 42874.60 47821.36 2015-03-22 22:28:48.000 081 21181.27 71.53 42874.62 47821.38 2015-03-22 22:28:49.000 081 21181.26 71.51 42874.63 47821.39 2015-03-22 22:28:50.000 081 21181.27 71.48 42874.63 47821.40 2015-03-22 22:28:51.000 081 21181.28 71.48 42874.65 47821.42 2015-03-22 22:28:52.000 081 21181.30 71.48 42874.66 47821.44 2015-03-22 22:28:53.000 081 21181.30 71.45 42874.70 47821.45 2015-03-22 22:28:54.000 081 21181.33 71.42 42874.72 47821.48 2015-03-22 22:28:55.000 081 21181.33 71.41 42874.76 47821.52 2015-03-22 22:28:56.000 081 21181.36 71.45 42874.76 47821.54 2015-03-22 22:28:57.000 081 21181.35 71.43 42874.80 47821.54 2015-03-22 22:28:58.000 081 21181.35 71.42 42874.82 47821.60 2015-03-22 22:28:59.000 081 21181.36 71.41 42874.83 47821.63 2015-03-22 22:29:00.000 081 21181.37 71.45 42874.86 47821.59 2015-03-22 22:29:01.000 081 21181.38 71.42 42874.87 47821.63 2015-03-22 22:29:02.000 081 21181.40 71.38 42874.85 47821.65 2015-03-22 22:29:03.000 081 21181.39 71.34 42874.85 47821.66 2015-03-22 22:29:04.000 081 21181.39 71.32 42874.85 47821.67 2015-03-22 22:29:05.000 081 21181.41 71.31 42874.88 47821.69 2015-03-22 22:29:06.000 081 21181.42 71.31 42874.90 47821.71 2015-03-22 22:29:07.000 081 21181.45 71.29 42874.95 47821.75 2015-03-22 22:29:08.000 081 21181.46 71.31 42874.93 47821.74 2015-03-22 22:29:09.000 081 21181.44 71.29 42874.97 47821.76 2015-03-22 22:29:10.000 081 21181.43 71.27 42874.97 47821.77 2015-03-22 22:29:11.000 081 21181.41 71.23 42874.99 47821.77 2015-03-22 22:29:12.000 081 21181.42 71.25 42875.01 47821.77 2015-03-22 22:29:13.000 081 21181.41 71.25 42875.02 47821.76 2015-03-22 22:29:14.000 081 21181.41 71.23 42875.04 47821.79 2015-03-22 22:29:15.000 081 21181.41 71.23 42875.05 47821.80 2015-03-22 22:29:16.000 081 21181.40 71.26 42875.02 47821.79 2015-03-22 22:29:17.000 081 21181.41 71.24 42875.03 47821.79 2015-03-22 22:29:18.000 081 21181.39 71.24 42875.05 47821.80 2015-03-22 22:29:19.000 081 21181.38 71.22 42875.05 47821.81 2015-03-22 22:29:20.000 081 21181.38 71.23 42875.07 47821.82 2015-03-22 22:29:21.000 081 21181.39 71.26 42875.08 47821.83 2015-03-22 22:29:22.000 081 21181.37 71.26 42875.06 47821.82 2015-03-22 22:29:23.000 081 21181.36 71.29 42875.06 47821.81 2015-03-22 22:29:24.000 081 21181.35 71.29 42875.03 47821.80 2015-03-22 22:29:25.000 081 21181.35 71.31 42875.03 47821.80 2015-03-22 22:29:26.000 081 21181.35 71.31 42875.03 47821.79 2015-03-22 22:29:27.000 081 21181.33 71.26 42875.01 47821.77 2015-03-22 22:29:28.000 081 21181.32 71.26 42875.04 47821.76 2015-03-22 22:29:29.000 081 21181.29 71.29 42875.06 47821.79 2015-03-22 22:29:30.000 081 21181.33 71.29 42875.06 47821.80 2015-03-22 22:29:31.000 081 21181.31 71.30 42875.08 47821.81 2015-03-22 22:29:32.000 081 21181.30 71.31 42875.06 47821.77 2015-03-22 22:29:33.000 081 21181.29 71.31 42875.05 47821.79 2015-03-22 22:29:34.000 081 21181.28 71.31 42875.02 47821.76 2015-03-22 22:29:35.000 081 21181.29 71.32 42875.01 47821.78 2015-03-22 22:29:36.000 081 21181.32 71.31 42875.05 47821.75 2015-03-22 22:29:37.000 081 21181.31 71.30 42875.04 47821.77 2015-03-22 22:29:38.000 081 21181.31 71.33 42875.05 47821.79 2015-03-22 22:29:39.000 081 21181.30 71.35 42875.07 47821.77 2015-03-22 22:29:40.000 081 21181.31 71.35 42875.04 47821.78 2015-03-22 22:29:41.000 081 21181.32 71.34 42875.02 47821.77 2015-03-22 22:29:42.000 081 21181.29 71.36 42875.00 47821.77 2015-03-22 22:29:43.000 081 21181.29 71.37 42875.01 47821.76 2015-03-22 22:29:44.000 081 21181.24 71.42 42875.00 47821.76 2015-03-22 22:29:45.000 081 21181.27 71.42 42874.95 47821.73 2015-03-22 22:29:46.000 081 21181.25 71.43 42874.96 47821.71 2015-03-22 22:29:47.000 081 21181.23 71.45 42874.94 47821.68 2015-03-22 22:29:48.000 081 21181.25 71.47 42874.92 47821.67 2015-03-22 22:29:49.000 081 21181.22 71.48 42874.88 47821.66 2015-03-22 22:29:50.000 081 21181.22 71.48 42874.89 47821.64 2015-03-22 22:29:51.000 081 21181.23 71.48 42874.90 47821.63 2015-03-22 22:29:52.000 081 21181.24 71.46 42874.91 47821.63 2015-03-22 22:29:53.000 081 21181.27 71.42 42874.90 47821.61 2015-03-22 22:29:54.000 081 21181.26 71.45 42874.92 47821.65 2015-03-22 22:29:55.000 081 21181.26 71.47 42874.92 47821.65 2015-03-22 22:29:56.000 081 21181.24 71.48 42874.93 47821.66 2015-03-22 22:29:57.000 081 21181.20 71.50 42874.93 47821.65 2015-03-22 22:29:58.000 081 21181.22 71.52 42874.92 47821.66 2015-03-22 22:29:59.000 081 21181.23 71.53 42874.89 47821.63 2015-03-22 22:30:00.000 081 21181.24 71.50 42874.93 47821.65 2015-03-22 22:30:01.000 081 21181.24 71.50 42874.93 47821.63 2015-03-22 22:30:02.000 081 21181.25 71.49 42874.93 47821.63 2015-03-22 22:30:03.000 081 21181.25 71.51 42874.93 47821.66 2015-03-22 22:30:04.000 081 21181.25 71.52 42874.95 47821.65 2015-03-22 22:30:05.000 081 21181.22 71.53 42874.91 47821.65 2015-03-22 22:30:06.000 081 21181.25 71.56 42874.91 47821.68 2015-03-22 22:30:07.000 081 21181.23 71.57 42874.95 47821.65 2015-03-22 22:30:08.000 081 21181.23 71.57 42874.92 47821.64 2015-03-22 22:30:09.000 081 21181.27 71.55 42874.92 47821.63 2015-03-22 22:30:10.000 081 21181.27 71.51 42874.92 47821.65 2015-03-22 22:30:11.000 081 21181.26 71.51 42874.91 47821.63 2015-03-22 22:30:12.000 081 21181.25 71.50 42874.91 47821.64 2015-03-22 22:30:13.000 081 21181.22 71.49 42874.89 47821.64 2015-03-22 22:30:14.000 081 21181.20 71.51 42874.89 47821.62 2015-03-22 22:30:15.000 081 21181.17 71.52 42874.88 47821.61 2015-03-22 22:30:16.000 081 21181.18 71.51 42874.89 47821.59 2015-03-22 22:30:17.000 081 21181.17 71.51 42874.88 47821.59 2015-03-22 22:30:18.000 081 21181.15 71.53 42874.88 47821.57 2015-03-22 22:30:19.000 081 21181.13 71.53 42874.88 47821.56 2015-03-22 22:30:20.000 081 21181.12 71.53 42874.88 47821.58 2015-03-22 22:30:21.000 081 21181.11 71.56 42874.88 47821.56 2015-03-22 22:30:22.000 081 21181.09 71.61 42874.88 47821.56 2015-03-22 22:30:23.000 081 21181.12 71.65 42874.86 47821.56 2015-03-22 22:30:24.000 081 21181.09 71.66 42874.83 47821.52 2015-03-22 22:30:25.000 081 21181.05 71.70 42874.81 47821.49 2015-03-22 22:30:26.000 081 21181.07 71.74 42874.79 47821.47 2015-03-22 22:30:27.000 081 21181.06 71.74 42874.77 47821.45 2015-03-22 22:30:28.000 081 21181.07 71.74 42874.75 47821.41 2015-03-22 22:30:29.000 081 21181.10 71.75 42874.75 47821.40 2015-03-22 22:30:30.000 081 21181.12 71.73 42874.73 47821.40 2015-03-22 22:30:31.000 081 21181.08 71.76 42874.70 47821.37 2015-03-22 22:30:32.000 081 21181.07 71.78 42874.73 47821.38 2015-03-22 22:30:33.000 081 21181.06 71.80 42874.71 47821.39 2015-03-22 22:30:34.000 081 21181.05 71.80 42874.66 47821.37 2015-03-22 22:30:35.000 081 21181.06 71.78 42874.69 47821.37 2015-03-22 22:30:36.000 081 21181.07 71.77 42874.70 47821.36 2015-03-22 22:30:37.000 081 21181.06 71.79 42874.69 47821.34 2015-03-22 22:30:38.000 081 21181.05 71.79 42874.69 47821.35 2015-03-22 22:30:39.000 081 21181.07 71.79 42874.71 47821.34 2015-03-22 22:30:40.000 081 21181.09 71.80 42874.74 47821.33 2015-03-22 22:30:41.000 081 21181.10 71.82 42874.73 47821.32 2015-03-22 22:30:42.000 081 21181.10 71.79 42874.77 47821.32 2015-03-22 22:30:43.000 081 21181.05 71.80 42874.78 47821.31 2015-03-22 22:30:44.000 081 21181.04 71.81 42874.74 47821.32 2015-03-22 22:30:45.000 081 21181.03 71.84 42874.72 47821.33 2015-03-22 22:30:46.000 081 21181.05 71.84 42874.70 47821.32 2015-03-22 22:30:47.000 081 21181.03 71.83 42874.70 47821.32 2015-03-22 22:30:48.000 081 21181.06 71.85 42874.73 47821.31 2015-03-22 22:30:49.000 081 21181.07 71.86 42874.73 47821.33 2015-03-22 22:30:50.000 081 21181.06 71.87 42874.75 47821.32 2015-03-22 22:30:51.000 081 21181.07 71.86 42874.75 47821.29 2015-03-22 22:30:52.000 081 21181.07 71.86 42874.75 47821.32 2015-03-22 22:30:53.000 081 21181.09 71.87 42874.76 47821.30 2015-03-22 22:30:54.000 081 21181.09 71.88 42874.76 47821.33 2015-03-22 22:30:55.000 081 21181.10 71.87 42874.74 47821.34 2015-03-22 22:30:56.000 081 21181.12 71.90 42874.74 47821.32 2015-03-22 22:30:57.000 081 21181.12 71.90 42874.74 47821.33 2015-03-22 22:30:58.000 081 21181.10 71.87 42874.77 47821.33 2015-03-22 22:30:59.000 081 21181.09 71.87 42874.76 47821.34 2015-03-22 22:31:00.000 081 21181.10 71.88 42874.73 47821.33 2015-03-22 22:31:01.000 081 21181.10 71.86 42874.76 47821.37 2015-03-22 22:31:02.000 081 21181.12 71.85 42874.76 47821.34 2015-03-22 22:31:03.000 081 21181.14 71.87 42874.75 47821.37 2015-03-22 22:31:04.000 081 21181.12 71.87 42874.78 47821.38 2015-03-22 22:31:05.000 081 21181.11 71.86 42874.75 47821.36 2015-03-22 22:31:06.000 081 21181.15 71.86 42874.80 47821.38 2015-03-22 22:31:07.000 081 21181.14 71.86 42874.84 47821.38 2015-03-22 22:31:08.000 081 21181.12 71.86 42874.83 47821.40 2015-03-22 22:31:09.000 081 21181.12 71.88 42874.81 47821.38 2015-03-22 22:31:10.000 081 21181.13 71.88 42874.80 47821.41 2015-03-22 22:31:11.000 081 21181.10 71.91 42874.78 47821.37 2015-03-22 22:31:12.000 081 21181.12 71.92 42874.73 47821.39 2015-03-22 22:31:13.000 081 21181.14 71.91 42874.74 47821.38 2015-03-22 22:31:14.000 081 21181.12 71.91 42874.75 47821.39 2015-03-22 22:31:15.000 081 21181.11 71.89 42874.75 47821.36 2015-03-22 22:31:16.000 081 21181.09 71.93 42874.76 47821.35 2015-03-22 22:31:17.000 081 21181.08 71.94 42874.75 47821.39 2015-03-22 22:31:18.000 081 21181.05 71.95 42874.75 47821.36 2015-03-22 22:31:19.000 081 21181.04 71.96 42874.76 47821.37 2015-03-22 22:31:20.000 081 21181.03 71.95 42874.74 47821.36 2015-03-22 22:31:21.000 081 21181.02 71.95 42874.74 47821.37 2015-03-22 22:31:22.000 081 21181.06 71.92 42874.75 47821.38 2015-03-22 22:31:23.000 081 21181.06 71.91 42874.77 47821.37 2015-03-22 22:31:24.000 081 21181.03 71.91 42874.77 47821.38 2015-03-22 22:31:25.000 081 21181.05 71.88 42874.79 47821.40 2015-03-22 22:31:26.000 081 21181.05 71.80 42874.81 47821.38 2015-03-22 22:31:27.000 081 21181.04 71.78 42874.82 47821.42 2015-03-22 22:31:28.000 081 21181.06 71.75 42874.87 47821.45 2015-03-22 22:31:29.000 081 21181.05 71.74 42874.87 47821.45 2015-03-22 22:31:30.000 081 21181.05 71.75 42874.90 47821.50 2015-03-22 22:31:31.000 081 21181.03 71.76 42874.91 47821.49 2015-03-22 22:31:32.000 081 21181.06 71.74 42874.91 47821.51 2015-03-22 22:31:33.000 081 21181.05 71.75 42874.91 47821.49 2015-03-22 22:31:34.000 081 21181.03 71.72 42874.94 47821.50 2015-03-22 22:31:35.000 081 21181.04 71.73 42874.94 47821.50 2015-03-22 22:31:36.000 081 21181.05 71.72 42874.95 47821.51 2015-03-22 22:31:37.000 081 21181.05 71.76 42874.95 47821.50 2015-03-22 22:31:38.000 081 21181.07 71.76 42874.96 47821.51 2015-03-22 22:31:39.000 081 21181.08 71.75 42874.94 47821.53 2015-03-22 22:31:40.000 081 21181.11 71.72 42874.94 47821.54 2015-03-22 22:31:41.000 081 21181.08 71.71 42874.95 47821.53 2015-03-22 22:31:42.000 081 21181.10 71.68 42874.98 47821.55 2015-03-22 22:31:43.000 081 21181.11 71.66 42875.02 47821.57 2015-03-22 22:31:44.000 081 21181.12 71.68 42875.01 47821.58 2015-03-22 22:31:45.000 081 21181.16 71.71 42875.02 47821.59 2015-03-22 22:31:46.000 081 21181.19 71.71 42875.02 47821.62 2015-03-22 22:31:47.000 081 21181.18 71.72 42874.99 47821.62 2015-03-22 22:31:48.000 081 21181.15 71.75 42874.99 47821.64 2015-03-22 22:31:49.000 081 21181.17 71.73 42874.98 47821.59 2015-03-22 22:31:50.000 081 21181.20 71.73 42875.00 47821.62 2015-03-22 22:31:51.000 081 21181.20 71.74 42875.01 47821.61 2015-03-22 22:31:52.000 081 21181.21 71.72 42875.01 47821.65 2015-03-22 22:31:53.000 081 21181.20 71.74 42875.01 47821.63 2015-03-22 22:31:54.000 081 21181.23 71.73 42875.02 47821.63 2015-03-22 22:31:55.000 081 21181.25 71.72 42875.02 47821.64 2015-03-22 22:31:56.000 081 21181.23 71.74 42875.00 47821.67 2015-03-22 22:31:57.000 081 21181.21 71.74 42875.03 47821.65 2015-03-22 22:31:58.000 081 21181.21 71.72 42875.00 47821.65 2015-03-22 22:31:59.000 081 21181.17 71.69 42875.01 47821.64 2015-03-22 22:32:00.000 081 21181.14 71.72 42875.00 47821.64 2015-03-22 22:32:01.000 081 21181.16 71.74 42875.02 47821.64 2015-03-22 22:32:02.000 081 21181.15 71.78 42875.05 47821.66 2015-03-22 22:32:03.000 081 21181.19 71.81 42875.06 47821.65 2015-03-22 22:32:04.000 081 21181.17 71.81 42875.05 47821.63 2015-03-22 22:32:05.000 081 21181.16 71.77 42875.04 47821.64 2015-03-22 22:32:06.000 081 21181.19 71.75 42875.02 47821.63 2015-03-22 22:32:07.000 081 21181.19 71.75 42875.05 47821.65 2015-03-22 22:32:08.000 081 21181.22 71.75 42875.03 47821.64 2015-03-22 22:32:09.000 081 21181.18 71.75 42875.05 47821.67 2015-03-22 22:32:10.000 081 21181.18 71.77 42875.05 47821.68 2015-03-22 22:32:11.000 081 21181.17 71.81 42875.05 47821.66 2015-03-22 22:32:12.000 081 21181.14 71.78 42875.01 47821.64 2015-03-22 22:32:13.000 081 21181.12 71.80 42875.00 47821.62 2015-03-22 22:32:14.000 081 21181.07 71.83 42874.98 47821.58 2015-03-22 22:32:15.000 081 21181.06 71.83 42874.98 47821.54 2015-03-22 22:32:16.000 081 21181.07 71.86 42874.95 47821.49 2015-03-22 22:32:17.000 081 21181.06 71.90 42874.93 47821.49 2015-03-22 22:32:18.000 081 21181.08 71.89 42874.91 47821.50 2015-03-22 22:32:19.000 081 21181.09 71.83 42874.92 47821.46 2015-03-22 22:32:20.000 081 21181.10 71.80 42874.90 47821.50 2015-03-22 22:32:21.000 081 21181.09 71.79 42874.91 47821.48 2015-03-22 22:32:22.000 081 21181.09 71.75 42874.97 47821.50 2015-03-22 22:32:23.000 081 21181.14 71.74 42874.97 47821.53 2015-03-22 22:32:24.000 081 21181.15 71.72 42874.99 47821.55 2015-03-22 22:32:25.000 081 21181.13 71.71 42875.00 47821.55 2015-03-22 22:32:26.000 081 21181.10 71.74 42874.98 47821.57 2015-03-22 22:32:27.000 081 21181.07 71.76 42874.98 47821.55 2015-03-22 22:32:28.000 081 21181.03 71.79 42874.98 47821.53 2015-03-22 22:32:29.000 081 21181.03 71.81 42874.95 47821.50 2015-03-22 22:32:30.000 081 21181.02 71.83 42874.99 47821.48 2015-03-22 22:32:31.000 081 21180.99 71.82 42874.94 47821.44 2015-03-22 22:32:32.000 081 21180.98 71.82 42874.93 47821.43 2015-03-22 22:32:33.000 081 21180.94 71.87 42874.89 47821.43 2015-03-22 22:32:34.000 081 21180.92 71.95 42874.84 47821.41 2015-03-22 22:32:35.000 081 21180.87 72.02 42874.83 47821.36 2015-03-22 22:32:36.000 081 21180.83 72.10 42874.78 47821.30 2015-03-22 22:32:37.000 081 21180.84 72.16 42874.71 47821.24 2015-03-22 22:32:38.000 081 21180.85 72.17 42874.64 47821.18 2015-03-22 22:32:39.000 081 21180.83 72.18 42874.59 47821.14 2015-03-22 22:32:40.000 081 21180.86 72.16 42874.59 47821.08 2015-03-22 22:32:41.000 081 21180.87 72.16 42874.55 47821.09 2015-03-22 22:32:42.000 081 21180.88 72.14 42874.60 47821.10 2015-03-22 22:32:43.000 081 21180.89 72.14 42874.60 47821.10 2015-03-22 22:32:44.000 081 21180.87 72.10 42874.63 47821.12 2015-03-22 22:32:45.000 081 21180.82 72.06 42874.63 47821.14 2015-03-22 22:32:46.000 081 21180.83 72.06 42874.62 47821.14 2015-03-22 22:32:47.000 081 21180.86 72.05 42874.64 47821.15 2015-03-22 22:32:48.000 081 21180.87 72.06 42874.70 47821.17 2015-03-22 22:32:49.000 081 21180.89 72.06 42874.71 47821.17 2015-03-22 22:32:50.000 081 21180.92 72.07 42874.69 47821.20 2015-03-22 22:32:51.000 081 21180.92 72.08 42874.65 47821.20 2015-03-22 22:32:52.000 081 21180.91 72.09 42874.60 47821.20 2015-03-22 22:32:53.000 081 21180.91 72.11 42874.61 47821.17 2015-03-22 22:32:54.000 081 21180.92 72.07 42874.65 47821.19 2015-03-22 22:32:55.000 081 21180.98 72.05 42874.62 47821.21 2015-03-22 22:32:56.000 081 21181.00 72.04 42874.61 47821.21 2015-03-22 22:32:57.000 081 21180.96 72.02 42874.66 47821.23 2015-03-22 22:32:58.000 081 21180.98 71.99 42874.67 47821.26 2015-03-22 22:32:59.000 081 21180.97 71.97 42874.69 47821.27 2015-03-22 22:33:00.000 081 21180.96 71.97 42874.71 47821.28 2015-03-22 22:33:01.000 081 21180.95 71.96 42874.74 47821.28 2015-03-22 22:33:02.000 081 21180.96 71.98 42874.71 47821.31 2015-03-22 22:33:03.000 081 21180.98 71.99 42874.72 47821.30 2015-03-22 22:33:04.000 081 21180.96 71.97 42874.71 47821.28 2015-03-22 22:33:05.000 081 21180.96 71.97 42874.69 47821.28 2015-03-22 22:33:06.000 081 21180.94 71.97 42874.73 47821.30 2015-03-22 22:33:07.000 081 21180.92 71.96 42874.77 47821.28 2015-03-22 22:33:08.000 081 21180.91 71.97 42874.74 47821.31 2015-03-22 22:33:09.000 081 21180.93 71.98 42874.74 47821.30 2015-03-22 22:33:10.000 081 21180.94 71.98 42874.72 47821.29 2015-03-22 22:33:11.000 081 21180.92 71.95 42874.72 47821.31 2015-03-22 22:33:12.000 081 21180.92 71.94 42874.73 47821.30 2015-03-22 22:33:13.000 081 21180.94 71.95 42874.71 47821.29 2015-03-22 22:33:14.000 081 21180.93 71.94 42874.72 47821.29 2015-03-22 22:33:15.000 081 21180.94 71.95 42874.72 47821.30 2015-03-22 22:33:16.000 081 21180.95 71.95 42874.71 47821.29 2015-03-22 22:33:17.000 081 21180.94 71.95 42874.69 47821.29 2015-03-22 22:33:18.000 081 21180.95 71.93 42874.67 47821.28 2015-03-22 22:33:19.000 081 21180.94 71.91 42874.70 47821.28 2015-03-22 22:33:20.000 081 21180.90 71.90 42874.69 47821.28 2015-03-22 22:33:21.000 081 21180.93 71.89 42874.69 47821.30 2015-03-22 22:33:22.000 081 21180.96 71.88 42874.69 47821.29 2015-03-22 22:33:23.000 081 21180.95 71.88 42874.71 47821.29 2015-03-22 22:33:24.000 081 21180.92 71.89 42874.68 47821.30 2015-03-22 22:33:25.000 081 21180.89 71.90 42874.69 47821.29 2015-03-22 22:33:26.000 081 21180.90 71.88 42874.68 47821.28 2015-03-22 22:33:27.000 081 21180.92 71.89 42874.66 47821.26 2015-03-22 22:33:28.000 081 21180.93 71.88 42874.65 47821.25 2015-03-22 22:33:29.000 081 21180.91 71.90 42874.68 47821.26 2015-03-22 22:33:30.000 081 21180.92 71.91 42874.68 47821.26 2015-03-22 22:33:31.000 081 21180.91 71.89 42874.65 47821.23 2015-03-22 22:33:32.000 081 21180.88 71.89 42874.65 47821.23 2015-03-22 22:33:33.000 081 21180.88 71.92 42874.66 47821.23 2015-03-22 22:33:34.000 081 21180.91 71.96 42874.65 47821.22 2015-03-22 22:33:35.000 081 21180.94 71.96 42874.65 47821.22 2015-03-22 22:33:36.000 081 21180.96 71.98 42874.64 47821.23 2015-03-22 22:33:37.000 081 21180.97 71.97 42874.65 47821.22 2015-03-22 22:33:38.000 081 21180.91 71.97 42874.63 47821.23 2015-03-22 22:33:39.000 081 21180.94 71.95 42874.63 47821.25 2015-03-22 22:33:40.000 081 21180.94 71.94 42874.62 47821.24 2015-03-22 22:33:41.000 081 21180.93 71.93 42874.64 47821.25 2015-03-22 22:33:42.000 081 21180.92 71.92 42874.64 47821.24 2015-03-22 22:33:43.000 081 21180.92 71.91 42874.62 47821.25 2015-03-22 22:33:44.000 081 21180.93 71.88 42874.64 47821.25 2015-03-22 22:33:45.000 081 21180.93 71.88 42874.62 47821.26 2015-03-22 22:33:46.000 081 21180.89 71.89 42874.65 47821.26 2015-03-22 22:33:47.000 081 21180.89 71.87 42874.66 47821.25 2015-03-22 22:33:48.000 081 21180.92 71.87 42874.68 47821.26 2015-03-22 22:33:49.000 081 21180.91 71.85 42874.67 47821.26 2015-03-22 22:33:50.000 081 21180.91 71.85 42874.66 47821.27 2015-03-22 22:33:51.000 081 21180.89 71.85 42874.67 47821.29 2015-03-22 22:33:52.000 081 21180.92 71.88 42874.70 47821.27 2015-03-22 22:33:53.000 081 21180.95 71.88 42874.70 47821.26 2015-03-22 22:33:54.000 081 21180.95 71.84 42874.70 47821.27 2015-03-22 22:33:55.000 081 21180.93 71.85 42874.69 47821.28 2015-03-22 22:33:56.000 081 21180.92 71.87 42874.69 47821.29 2015-03-22 22:33:57.000 081 21180.90 71.84 42874.69 47821.28 2015-03-22 22:33:58.000 081 21180.91 71.81 42874.73 47821.28 2015-03-22 22:33:59.000 081 21180.90 71.82 42874.73 47821.30 2015-03-22 22:34:00.000 081 21180.91 71.81 42874.74 47821.30 2015-03-22 22:34:01.000 081 21180.89 71.80 42874.73 47821.31 2015-03-22 22:34:02.000 081 21180.91 71.77 42874.74 47821.29 2015-03-22 22:34:03.000 081 21180.91 71.80 42874.76 47821.33 2015-03-22 22:34:04.000 081 21180.88 71.83 42874.76 47821.31 2015-03-22 22:34:05.000 081 21180.85 71.83 42874.76 47821.32 2015-03-22 22:34:06.000 081 21180.88 71.80 42874.71 47821.32 2015-03-22 22:34:07.000 081 21180.88 71.82 42874.73 47821.32 2015-03-22 22:34:08.000 081 21180.90 71.85 42874.76 47821.32 2015-03-22 22:34:09.000 081 21180.93 71.83 42874.77 47821.33 2015-03-22 22:34:10.000 081 21180.89 71.84 42874.76 47821.31 2015-03-22 22:34:11.000 081 21180.88 71.83 42874.76 47821.32 2015-03-22 22:34:12.000 081 21180.88 71.87 42874.76 47821.33 2015-03-22 22:34:13.000 081 21180.88 71.89 42874.74 47821.31 2015-03-22 22:34:14.000 081 21180.91 71.92 42874.72 47821.32 2015-03-22 22:34:15.000 081 21180.91 71.91 42874.70 47821.32 2015-03-22 22:34:16.000 081 21180.92 71.94 42874.70 47821.32 2015-03-22 22:34:17.000 081 21180.93 71.93 42874.70 47821.31 2015-03-22 22:34:18.000 081 21180.93 71.94 42874.69 47821.32 2015-03-22 22:34:19.000 081 21180.89 71.96 42874.71 47821.31 2015-03-22 22:34:20.000 081 21180.89 71.96 42874.72 47821.32 2015-03-22 22:34:21.000 081 21180.85 71.98 42874.70 47821.29 2015-03-22 22:34:22.000 081 21180.82 72.01 42874.71 47821.29 2015-03-22 22:34:23.000 081 21180.86 71.98 42874.69 47821.29 2015-03-22 22:34:24.000 081 21180.85 71.99 42874.71 47821.28 2015-03-22 22:34:25.000 081 21180.89 71.97 42874.72 47821.29 2015-03-22 22:34:26.000 081 21180.93 71.97 42874.73 47821.30 2015-03-22 22:34:27.000 081 21180.93 71.94 42874.75 47821.35 2015-03-22 22:34:28.000 081 21180.95 71.92 42874.77 47821.36 2015-03-22 22:34:29.000 081 21180.97 71.87 42874.78 47821.37 2015-03-22 22:34:30.000 081 21180.97 71.86 42874.80 47821.40 2015-03-22 22:34:31.000 081 21180.96 71.85 42874.81 47821.44 2015-03-22 22:34:32.000 081 21181.01 71.85 42874.87 47821.47 2015-03-22 22:34:33.000 081 21181.01 71.85 42874.91 47821.47 2015-03-22 22:34:34.000 081 21181.02 71.83 42874.93 47821.48 2015-03-22 22:34:35.000 081 21181.00 71.82 42874.88 47821.51 2015-03-22 22:34:36.000 081 21181.03 71.80 42874.91 47821.49 2015-03-22 22:34:37.000 081 21181.00 71.83 42874.88 47821.52 2015-03-22 22:34:38.000 081 21181.01 71.83 42874.90 47821.49 2015-03-22 22:34:39.000 081 21181.03 71.81 42874.94 47821.52 2015-03-22 22:34:40.000 081 21181.02 71.81 42874.95 47821.52 2015-03-22 22:34:41.000 081 21181.04 71.81 42874.98 47821.53 2015-03-22 22:34:42.000 081 21181.05 71.80 42874.99 47821.56 2015-03-22 22:34:43.000 081 21181.05 71.80 42874.97 47821.56 2015-03-22 22:34:44.000 081 21181.06 71.80 42874.99 47821.56 2015-03-22 22:34:45.000 081 21181.04 71.81 42875.00 47821.56 2015-03-22 22:34:46.000 081 21181.03 71.82 42874.96 47821.57 2015-03-22 22:34:47.000 081 21181.02 71.82 42874.98 47821.57 2015-03-22 22:34:48.000 081 21181.01 71.84 42875.01 47821.57 2015-03-22 22:34:49.000 081 21181.01 71.86 42874.97 47821.54 2015-03-22 22:34:50.000 081 21180.98 71.88 42874.96 47821.55 2015-03-22 22:34:51.000 081 21180.98 71.86 42874.99 47821.50 2015-03-22 22:34:52.000 081 21180.98 71.86 42874.96 47821.54 2015-03-22 22:34:53.000 081 21180.98 71.83 42874.97 47821.55 2015-03-22 22:34:54.000 081 21180.96 71.83 42875.00 47821.53 2015-03-22 22:34:55.000 081 21180.99 71.83 42875.01 47821.55 2015-03-22 22:34:56.000 081 21180.99 71.85 42875.00 47821.56 2015-03-22 22:34:57.000 081 21180.97 71.84 42874.97 47821.56 2015-03-22 22:34:58.000 081 21180.97 71.87 42874.99 47821.55 2015-03-22 22:34:59.000 081 21180.99 71.86 42875.00 47821.55 2015-03-22 22:35:00.000 081 21180.95 71.87 42875.00 47821.55 2015-03-22 22:35:01.000 081 21180.94 71.84 42874.97 47821.53 2015-03-22 22:35:02.000 081 21180.98 71.85 42874.97 47821.54 2015-03-22 22:35:03.000 081 21180.97 71.81 42875.00 47821.53 2015-03-22 22:35:04.000 081 21180.98 71.77 42875.01 47821.56 2015-03-22 22:35:05.000 081 21180.99 71.78 42875.01 47821.54 2015-03-22 22:35:06.000 081 21180.98 71.79 42875.01 47821.55 2015-03-22 22:35:07.000 081 21180.98 71.77 42875.00 47821.58 2015-03-22 22:35:08.000 081 21181.00 71.77 42874.99 47821.59 2015-03-22 22:35:09.000 081 21180.99 71.78 42874.97 47821.56 2015-03-22 22:35:10.000 081 21180.95 71.75 42874.99 47821.56 2015-03-22 22:35:11.000 081 21180.96 71.75 42874.94 47821.55 2015-03-22 22:35:12.000 081 21180.94 71.76 42874.97 47821.55 2015-03-22 22:35:13.000 081 21180.98 71.77 42874.95 47821.54 2015-03-22 22:35:14.000 081 21180.95 71.78 42874.95 47821.54 2015-03-22 22:35:15.000 081 21180.93 71.75 42874.96 47821.53 2015-03-22 22:35:16.000 081 21180.95 71.75 42874.95 47821.51 2015-03-22 22:35:17.000 081 21180.96 71.72 42874.96 47821.53 2015-03-22 22:35:18.000 081 21180.97 71.70 42875.02 47821.54 2015-03-22 22:35:19.000 081 21180.97 71.70 42875.02 47821.54 2015-03-22 22:35:20.000 081 21180.96 71.72 42874.98 47821.53 2015-03-22 22:35:21.000 081 21180.95 71.72 42874.96 47821.55 2015-03-22 22:35:22.000 081 21180.96 71.71 42874.98 47821.55 2015-03-22 22:35:23.000 081 21180.95 71.71 42874.97 47821.53 2015-03-22 22:35:24.000 081 21180.95 71.71 42874.95 47821.53 2015-03-22 22:35:25.000 081 21180.94 71.72 42874.94 47821.53 2015-03-22 22:35:26.000 081 21180.93 71.72 42874.94 47821.51 2015-03-22 22:35:27.000 081 21180.93 71.70 42874.94 47821.53 2015-03-22 22:35:28.000 081 21180.95 71.68 42874.96 47821.52 2015-03-22 22:35:29.000 081 21180.97 71.70 42874.94 47821.51 2015-03-22 22:35:30.000 081 21180.97 71.68 42874.95 47821.52 2015-03-22 22:35:31.000 081 21180.99 71.64 42874.99 47821.54 2015-03-22 22:35:32.000 081 21180.98 71.61 42875.01 47821.57 2015-03-22 22:35:33.000 081 21181.00 71.63 42875.03 47821.60 2015-03-22 22:35:34.000 081 21180.99 71.62 42875.06 47821.59 2015-03-22 22:35:35.000 081 21180.99 71.60 42875.02 47821.62 2015-03-22 22:35:36.000 081 21180.98 71.61 42875.03 47821.63 2015-03-22 22:35:37.000 081 21180.98 71.63 42875.02 47821.63 2015-03-22 22:35:38.000 081 21180.97 71.61 42875.03 47821.63 2015-03-22 22:35:39.000 081 21180.93 71.61 42875.04 47821.63 2015-03-22 22:35:40.000 081 21180.93 71.61 42875.05 47821.65 2015-03-22 22:35:41.000 081 21180.95 71.64 42875.07 47821.62 2015-03-22 22:35:42.000 081 21180.95 71.62 42875.07 47821.65 2015-03-22 22:35:43.000 081 21180.95 71.62 42875.07 47821.63 2015-03-22 22:35:44.000 081 21180.90 71.60 42875.09 47821.64 2015-03-22 22:35:45.000 081 21180.92 71.59 42875.06 47821.64 2015-03-22 22:35:46.000 081 21180.94 71.58 42875.10 47821.65 2015-03-22 22:35:47.000 081 21180.95 71.59 42875.13 47821.63 2015-03-22 22:35:48.000 081 21180.93 71.64 42875.09 47821.64 2015-03-22 22:35:49.000 081 21180.91 71.70 42875.07 47821.64 2015-03-22 22:35:50.000 081 21180.85 71.78 42875.03 47821.60 2015-03-22 22:35:51.000 081 21180.79 71.84 42874.97 47821.54 2015-03-22 22:35:52.000 081 21180.77 71.88 42874.92 47821.48 2015-03-22 22:35:53.000 081 21180.77 71.91 42874.88 47821.44 2015-03-22 22:35:54.000 081 21180.75 71.93 42874.86 47821.41 2015-03-22 22:35:55.000 081 21180.71 71.96 42874.82 47821.35 2015-03-22 22:35:56.000 081 21180.70 72.02 42874.79 47821.31 2015-03-22 22:35:57.000 081 21180.71 72.05 42874.75 47821.26 2015-03-22 22:35:58.000 081 21180.73 72.06 42874.71 47821.23 2015-03-22 22:35:59.000 081 21180.71 72.07 42874.69 47821.22 2015-03-22 22:36:00.000 081 21180.74 72.06 42874.67 47821.20 2015-03-22 22:36:01.000 081 21180.78 72.08 42874.66 47821.20 2015-03-22 22:36:02.000 081 21180.75 72.10 42874.64 47821.20 2015-03-22 22:36:03.000 081 21180.78 72.06 42874.62 47821.20 2015-03-22 22:36:04.000 081 21180.81 72.02 42874.60 47821.15 2015-03-22 22:36:05.000 081 21180.78 72.02 42874.59 47821.18 2015-03-22 22:36:06.000 081 21180.78 72.01 42874.63 47821.18 2015-03-22 22:36:07.000 081 21180.76 71.99 42874.63 47821.20 2015-03-22 22:36:08.000 081 21180.77 71.99 42874.64 47821.17 2015-03-22 22:36:09.000 081 21180.76 71.97 42874.66 47821.21 2015-03-22 22:36:10.000 081 21180.76 71.97 42874.68 47821.20 2015-03-22 22:36:11.000 081 21180.78 71.99 42874.67 47821.22 2015-03-22 22:36:12.000 081 21180.75 72.01 42874.67 47821.22 2015-03-22 22:36:13.000 081 21180.73 72.03 42874.69 47821.21 2015-03-22 22:36:14.000 081 21180.73 72.08 42874.66 47821.20 2015-03-22 22:36:15.000 081 21180.72 72.12 42874.65 47821.20 2015-03-22 22:36:16.000 081 21180.69 72.14 42874.65 47821.15 2015-03-22 22:36:17.000 081 21180.66 72.12 42874.65 47821.13 2015-03-22 22:36:18.000 081 21180.65 72.13 42874.65 47821.12 2015-03-22 22:36:19.000 081 21180.65 72.15 42874.63 47821.12 2015-03-22 22:36:20.000 081 21180.66 72.09 42874.63 47821.12 2015-03-22 22:36:21.000 081 21180.66 72.10 42874.65 47821.13 2015-03-22 22:36:22.000 081 21180.64 72.10 42874.67 47821.13 2015-03-22 22:36:23.000 081 21180.64 72.12 42874.64 47821.13 2015-03-22 22:36:24.000 081 21180.63 72.12 42874.65 47821.14 2015-03-22 22:36:25.000 081 21180.65 72.11 42874.65 47821.15 2015-03-22 22:36:26.000 081 21180.68 72.16 42874.63 47821.13 2015-03-22 22:36:27.000 081 21180.68 72.14 42874.66 47821.13 2015-03-22 22:36:28.000 081 21180.69 72.09 42874.70 47821.14 2015-03-22 22:36:29.000 081 21180.70 72.09 42874.69 47821.15 2015-03-22 22:36:30.000 081 21180.67 72.12 42874.69 47821.14 2015-03-22 22:36:31.000 081 21180.67 72.11 42874.66 47821.16 2015-03-22 22:36:32.000 081 21180.66 72.10 42874.66 47821.11 2015-03-22 22:36:33.000 081 21180.64 72.09 42874.68 47821.09 2015-03-22 22:36:34.000 081 21180.64 72.09 42874.66 47821.14 2015-03-22 22:36:35.000 081 21180.62 72.11 42874.61 47821.10 2015-03-22 22:36:36.000 081 21180.63 72.12 42874.66 47821.11 2015-03-22 22:36:37.000 081 21180.62 72.11 42874.65 47821.11 2015-03-22 22:36:38.000 081 21180.63 72.13 42874.65 47821.12 2015-03-22 22:36:39.000 081 21180.63 72.15 42874.67 47821.10 2015-03-22 22:36:40.000 081 21180.66 72.14 42874.68 47821.11 2015-03-22 22:36:41.000 081 21180.64 72.12 42874.66 47821.10 2015-03-22 22:36:42.000 081 21180.66 72.11 42874.67 47821.13 2015-03-22 22:36:43.000 081 21180.67 72.14 42874.67 47821.14 2015-03-22 22:36:44.000 081 21180.68 72.16 42874.65 47821.15 2015-03-22 22:36:45.000 081 21180.72 72.17 42874.65 47821.16 2015-03-22 22:36:46.000 081 21180.71 72.21 42874.62 47821.17 2015-03-22 22:36:47.000 081 21180.70 72.21 42874.58 47821.15 2015-03-22 22:36:48.000 081 21180.70 72.21 42874.57 47821.13 2015-03-22 22:36:49.000 081 21180.70 72.21 42874.59 47821.11 2015-03-22 22:36:50.000 081 21180.70 72.24 42874.60 47821.13 2015-03-22 22:36:51.000 081 21180.69 72.23 42874.61 47821.10 2015-03-22 22:36:52.000 081 21180.70 72.24 42874.59 47821.11 2015-03-22 22:36:53.000 081 21180.68 72.23 42874.58 47821.09 2015-03-22 22:36:54.000 081 21180.67 72.26 42874.64 47821.11 2015-03-22 22:36:55.000 081 21180.64 72.25 42874.59 47821.10 2015-03-22 22:36:56.000 081 21180.65 72.25 42874.59 47821.10 2015-03-22 22:36:57.000 081 21180.66 72.25 42874.64 47821.09 2015-03-22 22:36:58.000 081 21180.66 72.23 42874.65 47821.13 2015-03-22 22:36:59.000 081 21180.64 72.23 42874.68 47821.11 2015-03-22 22:37:00.000 081 21180.63 72.26 42874.69 47821.13 2015-03-22 22:37:01.000 081 21180.62 72.28 42874.66 47821.11 2015-03-22 22:37:02.000 081 21180.62 72.29 42874.63 47821.08 2015-03-22 22:37:03.000 081 21180.62 72.32 42874.63 47821.07 2015-03-22 22:37:04.000 081 21180.63 72.30 42874.63 47821.07 2015-03-22 22:37:05.000 081 21180.60 72.26 42874.63 47821.06 2015-03-22 22:37:06.000 081 21180.58 72.23 42874.63 47821.06 2015-03-22 22:37:07.000 081 21180.56 72.24 42874.67 47821.09 2015-03-22 22:37:08.000 081 21180.58 72.23 42874.67 47821.10 2015-03-22 22:37:09.000 081 21180.59 72.27 42874.63 47821.09 2015-03-22 22:37:10.000 081 21180.59 72.31 42874.63 47821.06 2015-03-22 22:37:11.000 081 21180.58 72.32 42874.65 47821.07 2015-03-22 22:37:12.000 081 21180.57 72.34 42874.62 47821.08 2015-03-22 22:37:13.000 081 21180.58 72.36 42874.59 47821.05 2015-03-22 22:37:14.000 081 21180.58 72.34 42874.60 47821.06 2015-03-22 22:37:15.000 081 21180.58 72.34 42874.61 47821.05 2015-03-22 22:37:16.000 081 21180.59 72.35 42874.58 47821.05 2015-03-22 22:37:17.000 081 21180.58 72.38 42874.56 47821.00 2015-03-22 22:37:18.000 081 21180.56 72.41 42874.55 47821.02 2015-03-22 22:37:19.000 081 21180.59 72.38 42874.57 47821.01 2015-03-22 22:37:20.000 081 21180.58 72.37 42874.55 47820.97 2015-03-22 22:37:21.000 081 21180.51 72.38 42874.54 47820.98 2015-03-22 22:37:22.000 081 21180.51 72.41 42874.56 47820.98 2015-03-22 22:37:23.000 081 21180.49 72.38 42874.59 47820.96 2015-03-22 22:37:24.000 081 21180.48 72.35 42874.58 47820.94 2015-03-22 22:37:25.000 081 21180.49 72.34 42874.56 47820.95 2015-03-22 22:37:26.000 081 21180.51 72.31 42874.57 47820.94 2015-03-22 22:37:27.000 081 21180.53 72.29 42874.61 47820.93 2015-03-22 22:37:28.000 081 21180.53 72.27 42874.62 47820.94 2015-03-22 22:37:29.000 081 21180.50 72.27 42874.60 47820.97 2015-03-22 22:37:30.000 081 21180.51 72.26 42874.63 47820.99 2015-03-22 22:37:31.000 081 21180.53 72.26 42874.62 47820.97 2015-03-22 22:37:32.000 081 21180.50 72.26 42874.61 47820.98 2015-03-22 22:37:33.000 081 21180.52 72.30 42874.55 47820.97 2015-03-22 22:37:34.000 081 21180.54 72.29 42874.56 47820.99 2015-03-22 22:37:35.000 081 21180.50 72.28 42874.57 47820.93 2015-03-22 22:37:36.000 081 21180.48 72.27 42874.56 47820.95 2015-03-22 22:37:37.000 081 21180.48 72.28 42874.56 47820.90 2015-03-22 22:37:38.000 081 21180.45 72.28 42874.54 47820.91 2015-03-22 22:37:39.000 081 21180.44 72.26 42874.52 47820.89 2015-03-22 22:37:40.000 081 21180.45 72.24 42874.53 47820.90 2015-03-22 22:37:41.000 081 21180.42 72.24 42874.54 47820.87 2015-03-22 22:37:42.000 081 21180.41 72.23 42874.54 47820.88 2015-03-22 22:37:43.000 081 21180.41 72.21 42874.55 47820.87 2015-03-22 22:37:44.000 081 21180.43 72.17 42874.53 47820.89 2015-03-22 22:37:45.000 081 21180.43 72.14 42874.55 47820.90 2015-03-22 22:37:46.000 081 21180.44 72.12 42874.62 47820.91 2015-03-22 22:37:47.000 081 21180.48 72.12 42874.65 47820.95 2015-03-22 22:37:48.000 081 21180.47 72.11 42874.67 47820.96 2015-03-22 22:37:49.000 081 21180.45 72.16 42874.67 47820.98 2015-03-22 22:37:50.000 081 21180.47 72.15 42874.63 47820.98 2015-03-22 22:37:51.000 081 21180.47 72.15 42874.64 47821.00 2015-03-22 22:37:52.000 081 21180.47 72.15 42874.67 47821.00 2015-03-22 22:37:53.000 081 21180.48 72.13 42874.69 47821.00 2015-03-22 22:37:54.000 081 21180.47 72.14 42874.70 47821.00 2015-03-22 22:37:55.000 081 21180.49 72.14 42874.69 47821.00 2015-03-22 22:37:56.000 081 21180.47 72.17 42874.68 47821.01 2015-03-22 22:37:57.000 081 21180.44 72.21 42874.69 47821.01 2015-03-22 22:37:58.000 081 21180.45 72.21 42874.68 47821.00 2015-03-22 22:37:59.000 081 21180.46 72.22 42874.64 47820.99 2015-03-22 22:38:00.000 081 21180.50 72.23 42874.64 47820.99 2015-03-22 22:38:01.000 081 21180.50 72.26 42874.61 47820.98 2015-03-22 22:38:02.000 081 21180.49 72.24 42874.61 47820.98 2015-03-22 22:38:03.000 081 21180.52 72.16 42874.63 47821.00 2015-03-22 22:38:04.000 081 21180.57 72.11 42874.63 47821.02 2015-03-22 22:38:05.000 081 21180.62 72.07 42874.69 47821.06 2015-03-22 22:38:06.000 081 21180.62 72.03 42874.78 47821.10 2015-03-22 22:38:07.000 081 21180.64 72.00 42874.80 47821.14 2015-03-22 22:38:08.000 081 21180.64 72.00 42874.82 47821.18 2015-03-22 22:38:09.000 081 21180.63 71.99 42874.85 47821.20 2015-03-22 22:38:10.000 081 21180.65 71.97 42874.88 47821.23 2015-03-22 22:38:11.000 081 21180.62 71.97 42874.89 47821.25 2015-03-22 22:38:12.000 081 21180.62 71.95 42874.91 47821.26 2015-03-22 22:38:13.000 081 21180.64 71.94 42874.92 47821.27 2015-03-22 22:38:14.000 081 21180.63 71.92 42874.92 47821.31 2015-03-22 22:38:15.000 081 21180.64 71.87 42874.95 47821.30 2015-03-22 22:38:16.000 081 21180.66 71.82 42875.00 47821.33 2015-03-22 22:38:17.000 081 21180.66 71.82 42875.01 47821.37 2015-03-22 22:38:18.000 081 21180.66 71.82 42875.05 47821.41 2015-03-22 22:38:19.000 081 21180.64 71.83 42875.07 47821.41 2015-03-22 22:38:20.000 081 21180.64 71.87 42875.06 47821.40 2015-03-22 22:38:21.000 081 21180.65 71.86 42875.05 47821.41 2015-03-22 22:38:22.000 081 21180.66 71.88 42875.05 47821.42 2015-03-22 22:38:23.000 081 21180.68 71.87 42875.06 47821.44 2015-03-22 22:38:24.000 081 21180.67 71.91 42875.07 47821.45 2015-03-22 22:38:25.000 081 21180.64 71.88 42875.08 47821.44 2015-03-22 22:38:26.000 081 21180.65 71.91 42875.08 47821.45 2015-03-22 22:38:27.000 081 21180.62 71.91 42875.06 47821.45 2015-03-22 22:38:28.000 081 21180.64 71.93 42875.08 47821.42 2015-03-22 22:38:29.000 081 21180.63 71.94 42875.08 47821.42 2015-03-22 22:38:30.000 081 21180.58 71.93 42875.08 47821.40 2015-03-22 22:38:31.000 081 21180.56 71.94 42875.04 47821.40 2015-03-22 22:38:32.000 081 21180.54 71.98 42875.08 47821.40 2015-03-22 22:38:33.000 081 21180.55 72.00 42875.08 47821.38 2015-03-22 22:38:34.000 081 21180.54 72.01 42875.07 47821.40 2015-03-22 22:38:35.000 081 21180.56 72.02 42875.03 47821.39 2015-03-22 22:38:36.000 081 21180.55 72.04 42875.04 47821.38 2015-03-22 22:38:37.000 081 21180.56 72.05 42875.04 47821.36 2015-03-22 22:38:38.000 081 21180.58 72.06 42875.03 47821.37 2015-03-22 22:38:39.000 081 21180.54 72.08 42875.01 47821.35 2015-03-22 22:38:40.000 081 21180.53 72.09 42875.00 47821.32 2015-03-22 22:38:41.000 081 21180.50 72.10 42874.99 47821.31 2015-03-22 22:38:42.000 081 21180.49 72.09 42875.00 47821.30 2015-03-22 22:38:43.000 081 21180.47 72.11 42874.98 47821.26 2015-03-22 22:38:44.000 081 21180.46 72.11 42874.98 47821.29 2015-03-22 22:38:45.000 081 21180.46 72.13 42874.94 47821.28 2015-03-22 22:38:46.000 081 21180.44 72.12 42874.92 47821.25 2015-03-22 22:38:47.000 081 21180.44 72.14 42874.93 47821.26 2015-03-22 22:38:48.000 081 21180.43 72.13 42874.96 47821.25 2015-03-22 22:38:49.000 081 21180.41 72.14 42874.97 47821.25 2015-03-22 22:38:50.000 081 21180.40 72.15 42874.96 47821.23 2015-03-22 22:38:51.000 081 21180.40 72.13 42874.96 47821.22 2015-03-22 22:38:52.000 081 21180.40 72.15 42874.94 47821.22 2015-03-22 22:38:53.000 081 21180.41 72.17 42874.94 47821.24 2015-03-22 22:38:54.000 081 21180.40 72.17 42874.93 47821.21 2015-03-22 22:38:55.000 081 21180.36 72.19 42874.91 47821.22 2015-03-22 22:38:56.000 081 21180.36 72.17 42874.91 47821.17 2015-03-22 22:38:57.000 081 21180.36 72.17 42874.90 47821.17 2015-03-22 22:38:58.000 081 21180.36 72.17 42874.90 47821.16 2015-03-22 22:38:59.000 081 21180.35 72.16 42874.90 47821.15 2015-03-22 22:39:00.000 081 21180.37 72.16 42874.93 47821.15 2015-03-22 22:39:01.000 081 21180.35 72.23 42874.89 47821.16 2015-03-22 22:39:02.000 081 21180.33 72.25 42874.89 47821.14 2015-03-22 22:39:03.000 081 21180.31 72.25 42874.86 47821.12 2015-03-22 22:39:04.000 081 21180.29 72.24 42874.88 47821.11 2015-03-22 22:39:05.000 081 21180.29 72.24 42874.88 47821.13 2015-03-22 22:39:06.000 081 21180.30 72.24 42874.88 47821.14 2015-03-22 22:39:07.000 081 21180.32 72.25 42874.90 47821.15 2015-03-22 22:39:08.000 081 21180.30 72.26 42874.91 47821.13 2015-03-22 22:39:09.000 081 21180.29 72.26 42874.90 47821.14 2015-03-22 22:39:10.000 081 21180.30 72.25 42874.95 47821.12 2015-03-22 22:39:11.000 081 21180.28 72.25 42874.95 47821.15 2015-03-22 22:39:12.000 081 21180.23 72.31 42874.94 47821.13 2015-03-22 22:39:13.000 081 21180.23 72.35 42874.91 47821.11 2015-03-22 22:39:14.000 081 21180.23 72.38 42874.89 47821.08 2015-03-22 22:39:15.000 081 21180.23 72.39 42874.86 47821.09 2015-03-22 22:39:16.000 081 21180.22 72.41 42874.87 47821.06 2015-03-22 22:39:17.000 081 21180.18 72.50 42874.84 47821.05 2015-03-22 22:39:18.000 081 21180.11 72.60 42874.77 47820.99 2015-03-22 22:39:19.000 081 21180.06 72.65 42874.73 47820.93 2015-03-22 22:39:20.000 081 21180.01 72.68 42874.66 47820.87 2015-03-22 22:39:21.000 081 21180.04 72.69 42874.65 47820.81 2015-03-22 22:39:22.000 081 21180.10 72.68 42874.66 47820.79 2015-03-22 22:39:23.000 081 21180.10 72.67 42874.63 47820.80 2015-03-22 22:39:24.000 081 21180.13 72.65 42874.65 47820.82 2015-03-22 22:39:25.000 081 21180.18 72.63 42874.69 47820.84 2015-03-22 22:39:26.000 081 21180.20 72.63 42874.71 47820.85 2015-03-22 22:39:27.000 081 21180.20 72.64 42874.72 47820.88 2015-03-22 22:39:28.000 081 21180.19 72.65 42874.72 47820.91 2015-03-22 22:39:29.000 081 21180.18 72.64 42874.71 47820.92 2015-03-22 22:39:30.000 081 21180.17 72.65 42874.74 47820.89 2015-03-22 22:39:31.000 081 21180.16 72.63 42874.74 47820.92 2015-03-22 22:39:32.000 081 21180.12 72.67 42874.73 47820.93 2015-03-22 22:39:33.000 081 21180.13 72.67 42874.74 47820.90 2015-03-22 22:39:34.000 081 21180.11 72.66 42874.79 47820.92 2015-03-22 22:39:35.000 081 21180.11 72.66 42874.79 47820.92 2015-03-22 22:39:36.000 081 21180.08 72.69 42874.79 47820.92 2015-03-22 22:39:37.000 081 21180.10 72.71 42874.78 47820.94 2015-03-22 22:39:38.000 081 21180.11 72.73 42874.79 47820.94 2015-03-22 22:39:39.000 081 21180.09 72.74 42874.82 47820.94 2015-03-22 22:39:40.000 081 21180.11 72.72 42874.81 47820.94 2015-03-22 22:39:41.000 081 21180.12 72.74 42874.81 47820.95 2015-03-22 22:39:42.000 081 21180.13 72.72 42874.86 47820.95 2015-03-22 22:39:43.000 081 21180.14 72.70 42874.85 47820.98 2015-03-22 22:39:44.000 081 21180.17 72.69 42874.85 47821.00 2015-03-22 22:39:45.000 081 21180.18 72.67 42874.88 47821.03 2015-03-22 22:39:46.000 081 21180.21 72.64 42874.89 47821.09 2015-03-22 22:39:47.000 081 21180.17 72.65 42874.94 47821.09 2015-03-22 22:39:48.000 081 21180.15 72.65 42874.97 47821.11 2015-03-22 22:39:49.000 081 21180.14 72.66 42874.96 47821.12 2015-03-22 22:39:50.000 081 21180.17 72.67 42874.95 47821.13 2015-03-22 22:39:51.000 081 21180.17 72.68 42874.98 47821.13 2015-03-22 22:39:52.000 081 21180.17 72.67 42874.97 47821.14 2015-03-22 22:39:53.000 081 21180.12 72.67 42874.99 47821.13 2015-03-22 22:39:54.000 081 21180.12 72.70 42874.98 47821.13 2015-03-22 22:39:55.000 081 21180.10 72.71 42874.96 47821.11 2015-03-22 22:39:56.000 081 21180.10 72.71 42874.97 47821.10 2015-03-22 22:39:57.000 081 21180.08 72.72 42874.95 47821.09 2015-03-22 22:39:58.000 081 21180.08 72.72 42874.94 47821.09 2015-03-22 22:39:59.000 081 21180.08 72.74 42874.96 47821.08 2015-03-22 22:40:00.000 081 21180.09 72.78 42874.92 47821.08 2015-03-22 22:40:01.000 081 21180.07 72.78 42874.91 47821.08 2015-03-22 22:40:02.000 081 21180.05 72.79 42874.92 47821.06 2015-03-22 22:40:03.000 081 21180.05 72.79 42874.92 47821.04 2015-03-22 22:40:04.000 081 21180.06 72.80 42874.94 47821.04 2015-03-22 22:40:05.000 081 21180.02 72.81 42874.95 47821.03 2015-03-22 22:40:06.000 081 21180.00 72.80 42874.94 47821.04 2015-03-22 22:40:07.000 081 21179.96 72.77 42874.92 47821.01 2015-03-22 22:40:08.000 081 21179.95 72.79 42874.94 47821.03 2015-03-22 22:40:09.000 081 21179.92 72.85 42874.92 47821.00 2015-03-22 22:40:10.000 081 21179.92 72.89 42874.88 47821.01 2015-03-22 22:40:11.000 081 21179.92 72.92 42874.89 47820.99 2015-03-22 22:40:12.000 081 21179.91 72.93 42874.86 47820.96 2015-03-22 22:40:13.000 081 21179.87 72.92 42874.82 47820.93 2015-03-22 22:40:14.000 081 21179.85 72.95 42874.82 47820.91 2015-03-22 22:40:15.000 081 21179.86 72.94 42874.82 47820.90 2015-03-22 22:40:16.000 081 21179.87 72.93 42874.81 47820.92 2015-03-22 22:40:17.000 081 21179.87 72.94 42874.83 47820.89 2015-03-22 22:40:18.000 081 21179.90 72.93 42874.84 47820.90 2015-03-22 22:40:19.000 081 21179.90 72.94 42874.85 47820.89 2015-03-22 22:40:20.000 081 21179.88 72.97 42874.81 47820.90 2015-03-22 22:40:21.000 081 21179.87 72.99 42874.78 47820.87 2015-03-22 22:40:22.000 081 21179.86 73.01 42874.78 47820.88 2015-03-22 22:40:23.000 081 21179.85 73.03 42874.77 47820.84 2015-03-22 22:40:24.000 081 21179.85 73.04 42874.75 47820.84 2015-03-22 22:40:25.000 081 21179.88 73.06 42874.73 47820.83 2015-03-22 22:40:26.000 081 21179.89 73.04 42874.76 47820.81 2015-03-22 22:40:27.000 081 21179.87 73.01 42874.74 47820.82 2015-03-22 22:40:28.000 081 21179.85 72.99 42874.77 47820.80 2015-03-22 22:40:29.000 081 21179.86 72.96 42874.78 47820.82 2015-03-22 22:40:30.000 081 21179.81 72.99 42874.76 47820.81 2015-03-22 22:40:31.000 081 21179.81 73.01 42874.77 47820.80 2015-03-22 22:40:32.000 081 21179.80 73.02 42874.78 47820.79 2015-03-22 22:40:33.000 081 21179.77 73.04 42874.79 47820.81 2015-03-22 22:40:34.000 081 21179.75 73.07 42874.77 47820.78 2015-03-22 22:40:35.000 081 21179.75 73.09 42874.75 47820.78 2015-03-22 22:40:36.000 081 21179.72 73.11 42874.74 47820.75 2015-03-22 22:40:37.000 081 21179.70 73.11 42874.75 47820.74 2015-03-22 22:40:38.000 081 21179.68 73.12 42874.74 47820.71 2015-03-22 22:40:39.000 081 21179.65 73.15 42874.72 47820.69 2015-03-22 22:40:40.000 081 21179.62 73.13 42874.71 47820.67 2015-03-22 22:40:41.000 081 21179.64 73.15 42874.69 47820.67 2015-03-22 22:40:42.000 081 21179.62 73.14 42874.66 47820.64 2015-03-22 22:40:43.000 081 21179.62 73.18 42874.66 47820.66 2015-03-22 22:40:44.000 081 21179.63 73.21 42874.66 47820.63 2015-03-22 22:40:45.000 081 21179.61 73.21 42874.64 47820.61 2015-03-22 22:40:46.000 081 21179.62 73.20 42874.65 47820.61 2015-03-22 22:40:47.000 081 21179.63 73.19 42874.65 47820.61 2015-03-22 22:40:48.000 081 21179.64 73.17 42874.65 47820.60 2015-03-22 22:40:49.000 081 21179.65 73.18 42874.64 47820.58 2015-03-22 22:40:50.000 081 21179.66 73.20 42874.64 47820.60 2015-03-22 22:40:51.000 081 21179.64 73.19 42874.63 47820.61 2015-03-22 22:40:52.000 081 21179.66 73.18 42874.66 47820.61 2015-03-22 22:40:53.000 081 21179.64 73.16 42874.66 47820.60 2015-03-22 22:40:54.000 081 21179.63 73.15 42874.66 47820.62 2015-03-22 22:40:55.000 081 21179.64 73.15 42874.65 47820.63 2015-03-22 22:40:56.000 081 21179.64 73.15 42874.68 47820.61 2015-03-22 22:40:57.000 081 21179.62 73.15 42874.68 47820.62 2015-03-22 22:40:58.000 081 21179.63 73.13 42874.67 47820.62 2015-03-22 22:40:59.000 081 21179.60 73.13 42874.69 47820.61 2015-03-22 22:41:00.000 081 21179.62 73.14 42874.70 47820.65 2015-03-22 22:41:01.000 081 21179.63 73.15 42874.68 47820.62 2015-03-22 22:41:02.000 081 21179.62 73.15 42874.70 47820.63 2015-03-22 22:41:03.000 081 21179.61 73.16 42874.71 47820.63 2015-03-22 22:41:04.000 081 21179.62 73.13 42874.71 47820.66 2015-03-22 22:41:05.000 081 21179.62 73.11 42874.71 47820.65 2015-03-22 22:41:06.000 081 21179.62 73.09 42874.76 47820.69 2015-03-22 22:41:07.000 081 21179.64 73.09 42874.81 47820.70 2015-03-22 22:41:08.000 081 21179.64 73.09 42874.82 47820.73 2015-03-22 22:41:09.000 081 21179.62 73.09 42874.81 47820.75 2015-03-22 22:41:10.000 081 21179.63 73.08 42874.84 47820.76 2015-03-22 22:41:11.000 081 21179.59 73.07 42874.86 47820.81 2015-03-22 22:41:12.000 081 21179.61 73.06 42874.85 47820.77 2015-03-22 22:41:13.000 081 21179.62 73.04 42874.88 47820.81 2015-03-22 22:41:14.000 081 21179.64 73.01 42874.92 47820.80 2015-03-22 22:41:15.000 081 21179.65 72.99 42874.93 47820.88 2015-03-22 22:41:16.000 081 21179.67 72.99 42874.97 47820.86 2015-03-22 22:41:17.000 081 21179.67 72.99 42874.97 47820.92 2015-03-22 22:41:18.000 081 21179.67 72.99 42874.98 47820.93 2015-03-22 22:41:19.000 081 21179.69 72.98 42874.99 47820.93 2015-03-22 22:41:20.000 081 21179.70 72.97 42875.02 47820.94 2015-03-22 22:41:21.000 081 21179.71 72.98 42875.01 47820.94 2015-03-22 22:41:22.000 081 21179.69 73.00 42874.97 47820.94 2015-03-22 22:41:23.000 081 21179.65 73.03 42874.95 47820.92 2015-03-22 22:41:24.000 081 21179.61 73.02 42874.97 47820.90 2015-03-22 22:41:25.000 081 21179.61 73.00 42874.98 47820.89 2015-03-22 22:41:26.000 081 21179.59 73.02 42874.99 47820.87 2015-03-22 22:41:27.000 081 21179.54 72.99 42875.00 47820.87 2015-03-22 22:41:28.000 081 21179.53 72.96 42875.00 47820.87 2015-03-22 22:41:29.000 081 21179.51 72.94 42875.01 47820.86 2015-03-22 22:41:30.000 081 21179.48 72.94 42875.00 47820.89 2015-03-22 22:41:31.000 081 21179.47 72.95 42875.02 47820.84 2015-03-22 22:41:32.000 081 21179.47 72.95 42874.96 47820.84 2015-03-22 22:41:33.000 081 21179.46 72.95 42874.99 47820.83 2015-03-22 22:41:34.000 081 21179.44 72.94 42874.99 47820.82 2015-03-22 22:41:35.000 081 21179.41 72.95 42875.01 47820.82 2015-03-22 22:41:36.000 081 21179.41 72.94 42875.00 47820.79 2015-03-22 22:41:37.000 081 21179.39 72.96 42874.97 47820.82 2015-03-22 22:41:38.000 081 21179.38 73.00 42874.97 47820.80 2015-03-22 22:41:39.000 081 21179.37 73.05 42874.96 47820.79 2015-03-22 22:41:40.000 081 21179.37 73.08 42874.96 47820.78 2015-03-22 22:41:41.000 081 21179.35 73.06 42874.91 47820.74 2015-03-22 22:41:42.000 081 21179.34 73.04 42874.91 47820.72 2015-03-22 22:41:43.000 081 21179.32 73.04 42874.90 47820.72 2015-03-22 22:41:44.000 081 21179.32 73.04 42874.91 47820.70 2015-03-22 22:41:45.000 081 21179.29 73.05 42874.90 47820.71 2015-03-22 22:41:46.000 081 21179.28 73.07 42874.88 47820.70 2015-03-22 22:41:47.000 081 21179.29 73.10 42874.92 47820.70 2015-03-22 22:41:48.000 081 21179.27 73.12 42874.89 47820.69 2015-03-22 22:41:49.000 081 21179.26 73.14 42874.92 47820.67 2015-03-22 22:41:50.000 081 21179.27 73.16 42874.89 47820.68 2015-03-22 22:41:51.000 081 21179.23 73.16 42874.90 47820.67 2015-03-22 22:41:52.000 081 21179.26 73.17 42874.88 47820.67 2015-03-22 22:41:53.000 081 21179.25 73.18 42874.87 47820.68 2015-03-22 22:41:54.000 081 21179.29 73.22 42874.87 47820.66 2015-03-22 22:41:55.000 081 21179.27 73.23 42874.86 47820.68 2015-03-22 22:41:56.000 081 21179.26 73.25 42874.88 47820.66 2015-03-22 22:41:57.000 081 21179.27 73.25 42874.90 47820.67 2015-03-22 22:41:58.000 081 21179.26 73.25 42874.87 47820.68 2015-03-22 22:41:59.000 081 21179.26 73.27 42874.84 47820.65 2015-03-22 22:42:00.000 081 21179.25 73.29 42874.83 47820.66 2015-03-22 22:42:01.000 081 21179.27 73.33 42874.85 47820.62 2015-03-22 22:42:02.000 081 21179.27 73.32 42874.84 47820.62 2015-03-22 22:42:03.000 081 21179.26 73.30 42874.86 47820.61 2015-03-22 22:42:04.000 081 21179.25 73.32 42874.83 47820.60 2015-03-22 22:42:05.000 081 21179.24 73.34 42874.81 47820.61 2015-03-22 22:42:06.000 081 21179.22 73.35 42874.81 47820.60 2015-03-22 22:42:07.000 081 21179.22 73.32 42874.83 47820.60 2015-03-22 22:42:08.000 081 21179.22 73.34 42874.86 47820.61 2015-03-22 22:42:09.000 081 21179.24 73.38 42874.85 47820.61 2015-03-22 22:42:10.000 081 21179.23 73.37 42874.88 47820.63 2015-03-22 22:42:11.000 081 21179.22 73.35 42874.92 47820.65 2015-03-22 22:42:12.000 081 21179.22 73.32 42874.94 47820.64 2015-03-22 22:42:13.000 081 21179.22 73.30 42874.93 47820.65 2015-03-22 22:42:14.000 081 21179.21 73.31 42874.93 47820.69 2015-03-22 22:42:15.000 081 21179.16 73.34 42874.95 47820.71 2015-03-22 22:42:16.000 081 21179.14 73.34 42874.93 47820.68 2015-03-22 22:42:17.000 081 21179.09 73.34 42874.96 47820.68 2015-03-22 22:42:18.000 081 21179.07 73.33 42874.98 47820.67 2015-03-22 22:42:19.000 081 21179.07 73.32 42874.98 47820.68 2015-03-22 22:42:20.000 081 21179.07 73.34 42874.99 47820.69 2015-03-22 22:42:21.000 081 21179.08 73.37 42874.98 47820.67 2015-03-22 22:42:22.000 081 21179.10 73.36 42875.00 47820.66 2015-03-22 22:42:23.000 081 21179.06 73.39 42874.96 47820.67 2015-03-22 22:42:24.000 081 21179.08 73.41 42874.97 47820.65 2015-03-22 22:42:25.000 081 21179.07 73.43 42874.94 47820.64 2015-03-22 22:42:26.000 081 21179.07 73.43 42874.96 47820.67 2015-03-22 22:42:27.000 081 21179.08 73.47 42874.97 47820.64 2015-03-22 22:42:28.000 081 21179.10 73.45 42874.94 47820.65 2015-03-22 22:42:29.000 081 21179.11 73.45 42874.97 47820.67 2015-03-22 22:42:30.000 081 21179.10 73.47 42874.99 47820.69 2015-03-22 22:42:31.000 081 21179.13 73.47 42874.96 47820.70 2015-03-22 22:42:32.000 081 21179.13 73.48 42874.95 47820.68 2015-03-22 22:42:33.000 081 21179.12 73.50 42874.94 47820.71 2015-03-22 22:42:34.000 081 21179.11 73.51 42874.93 47820.73 2015-03-22 22:42:35.000 081 21179.11 73.51 42874.92 47820.73 2015-03-22 22:42:36.000 081 21179.15 73.51 42874.91 47820.73 2015-03-22 22:42:37.000 081 21179.12 73.55 42874.92 47820.73 2015-03-22 22:42:38.000 081 21179.11 73.55 42874.91 47820.71 2015-03-22 22:42:39.000 081 21179.14 73.55 42874.93 47820.72 2015-03-22 22:42:40.000 081 21179.15 73.54 42874.92 47820.73 2015-03-22 22:42:41.000 081 21179.14 73.56 42874.95 47820.73 2015-03-22 22:42:42.000 081 21179.14 73.57 42874.90 47820.73 2015-03-22 22:42:43.000 081 21179.15 73.57 42874.92 47820.72 2015-03-22 22:42:44.000 081 21179.18 73.57 42874.89 47820.73 2015-03-22 22:42:45.000 081 21179.16 73.59 42874.92 47820.75 2015-03-22 22:42:46.000 081 21179.16 73.62 42874.92 47820.72 2015-03-22 22:42:47.000 081 21179.18 73.60 42874.93 47820.73 2015-03-22 22:42:48.000 081 21179.17 73.61 42874.93 47820.73 2015-03-22 22:42:49.000 081 21179.14 73.61 42874.94 47820.71 2015-03-22 22:42:50.000 081 21179.12 73.64 42874.91 47820.71 2015-03-22 22:42:51.000 081 21179.09 73.64 42874.91 47820.70 2015-03-22 22:42:52.000 081 21179.09 73.65 42874.91 47820.70 2015-03-22 22:42:53.000 081 21179.09 73.65 42874.91 47820.68 2015-03-22 22:42:54.000 081 21179.11 73.62 42874.89 47820.68 2015-03-22 22:42:55.000 081 21179.12 73.64 42874.88 47820.68 2015-03-22 22:42:56.000 081 21179.12 73.65 42874.86 47820.68 2015-03-22 22:42:57.000 081 21179.09 73.68 42874.89 47820.66 2015-03-22 22:42:58.000 081 21179.10 73.70 42874.92 47820.66 2015-03-22 22:42:59.000 081 21179.08 73.72 42874.90 47820.63 2015-03-22 22:43:00.000 081 21179.07 73.70 42874.85 47820.63 2015-03-22 22:43:01.000 081 21179.05 73.68 42874.83 47820.62 2015-03-22 22:43:02.000 081 21179.05 73.67 42874.85 47820.60 2015-03-22 22:43:03.000 081 21179.03 73.67 42874.88 47820.60 2015-03-22 22:43:04.000 081 21179.03 73.67 42874.90 47820.60 2015-03-22 22:43:05.000 081 21179.01 73.70 42874.87 47820.60 2015-03-22 22:43:06.000 081 21179.03 73.66 42874.86 47820.60 2015-03-22 22:43:07.000 081 21179.00 73.68 42874.84 47820.61 2015-03-22 22:43:08.000 081 21179.02 73.70 42874.85 47820.59 2015-03-22 22:43:09.000 081 21179.00 73.69 42874.85 47820.60 2015-03-22 22:43:10.000 081 21178.96 73.67 42874.84 47820.56 2015-03-22 22:43:11.000 081 21178.93 73.69 42874.86 47820.56 2015-03-22 22:43:12.000 081 21178.94 73.70 42874.83 47820.55 2015-03-22 22:43:13.000 081 21178.93 73.73 42874.87 47820.57 2015-03-22 22:43:14.000 081 21178.92 73.74 42874.85 47820.53 2015-03-22 22:43:15.000 081 21178.90 73.75 42874.83 47820.50 2015-03-22 22:43:16.000 081 21178.90 73.75 42874.80 47820.47 2015-03-22 22:43:17.000 081 21178.89 73.77 42874.78 47820.48 2015-03-22 22:43:18.000 081 21178.91 73.78 42874.75 47820.48 2015-03-22 22:43:19.000 081 21178.88 73.75 42874.78 47820.45 2015-03-22 22:43:20.000 081 21178.88 73.76 42874.76 47820.44 2015-03-22 22:43:21.000 081 21178.88 73.76 42874.79 47820.46 2015-03-22 22:43:22.000 081 21178.87 73.78 42874.77 47820.44 2015-03-22 22:43:23.000 081 21178.86 73.82 42874.78 47820.44 2015-03-22 22:43:24.000 081 21178.88 73.82 42874.77 47820.47 2015-03-22 22:43:25.000 081 21178.92 73.84 42874.77 47820.44 2015-03-22 22:43:26.000 081 21178.92 73.85 42874.76 47820.44 2015-03-22 22:43:27.000 081 21178.93 73.83 42874.77 47820.45 2015-03-22 22:43:28.000 081 21178.94 73.82 42874.73 47820.45 2015-03-22 22:43:29.000 081 21178.96 73.82 42874.70 47820.45 2015-03-22 22:43:30.000 081 21178.95 73.84 42874.72 47820.46 2015-03-22 22:43:31.000 081 21178.93 73.84 42874.80 47820.43 2015-03-22 22:43:32.000 081 21178.91 73.85 42874.75 47820.46 2015-03-22 22:43:33.000 081 21178.90 73.87 42874.76 47820.46 2015-03-22 22:43:34.000 081 21178.92 73.88 42874.72 47820.45 2015-03-22 22:43:35.000 081 21178.94 73.93 42874.68 47820.45 2015-03-22 22:43:36.000 081 21178.95 73.97 42874.66 47820.45 2015-03-22 22:43:37.000 081 21178.95 74.03 42874.65 47820.42 2015-03-22 22:43:38.000 081 21178.97 74.09 42874.62 47820.39 2015-03-22 22:43:39.000 081 21179.00 74.11 42874.57 47820.33 2015-03-22 22:43:40.000 081 21178.98 74.10 42874.55 47820.33 2015-03-22 22:43:41.000 081 21178.96 74.09 42874.52 47820.30 2015-03-22 22:43:42.000 081 21178.95 74.11 42874.50 47820.27 2015-03-22 22:43:43.000 081 21178.94 74.10 42874.50 47820.26 2015-03-22 22:43:44.000 081 21178.96 74.06 42874.52 47820.26 2015-03-22 22:43:45.000 081 21178.93 74.07 42874.55 47820.26 2015-03-22 22:43:46.000 081 21178.90 74.07 42874.55 47820.27 2015-03-22 22:43:47.000 081 21178.90 74.05 42874.56 47820.28 2015-03-22 22:43:48.000 081 21178.91 74.05 42874.55 47820.29 2015-03-22 22:43:49.000 081 21178.94 74.05 42874.55 47820.29 2015-03-22 22:43:50.000 081 21178.92 74.04 42874.57 47820.28 2015-03-22 22:43:51.000 081 21178.91 74.02 42874.58 47820.30 2015-03-22 22:43:52.000 081 21178.94 74.00 42874.58 47820.31 2015-03-22 22:43:53.000 081 21178.96 74.02 42874.58 47820.32 2015-03-22 22:43:54.000 081 21178.95 74.02 42874.61 47820.33 2015-03-22 22:43:55.000 081 21178.95 74.00 42874.60 47820.35 2015-03-22 22:43:56.000 081 21178.96 74.00 42874.63 47820.35 2015-03-22 22:43:57.000 081 21178.97 73.98 42874.61 47820.38 2015-03-22 22:43:58.000 081 21179.00 73.98 42874.65 47820.38 2015-03-22 22:43:59.000 081 21179.02 73.97 42874.66 47820.43 2015-03-22 22:44:00.000 081 21179.01 73.97 42874.67 47820.44 2015-03-22 22:44:01.000 081 21178.99 73.98 42874.70 47820.43 2015-03-22 22:44:02.000 081 21178.98 73.96 42874.72 47820.44 2015-03-22 22:44:03.000 081 21178.98 73.97 42874.71 47820.45 2015-03-22 22:44:04.000 081 21179.01 73.98 42874.71 47820.45 2015-03-22 22:44:05.000 081 21179.03 73.95 42874.72 47820.49 2015-03-22 22:44:06.000 081 21179.04 73.94 42874.76 47820.52 2015-03-22 22:44:07.000 081 21179.07 73.93 42874.78 47820.54 2015-03-22 22:44:08.000 081 21179.10 73.94 42874.77 47820.56 2015-03-22 22:44:09.000 081 21179.12 73.96 42874.79 47820.57 2015-03-22 22:44:10.000 081 21179.11 73.92 42874.81 47820.57 2015-03-22 22:44:11.000 081 21179.12 73.91 42874.80 47820.57 2015-03-22 22:44:12.000 081 21179.10 73.92 42874.80 47820.60 2015-03-22 22:44:13.000 081 21179.08 73.90 42874.80 47820.60 2015-03-22 22:44:14.000 081 21179.09 73.92 42874.84 47820.61 2015-03-22 22:44:15.000 081 21179.06 73.98 42874.83 47820.61 2015-03-22 22:44:16.000 081 21179.03 74.08 42874.80 47820.59 2015-03-22 22:44:17.000 081 21179.02 74.14 42874.74 47820.54 2015-03-22 22:44:18.000 081 21179.01 74.13 42874.72 47820.49 2015-03-22 22:44:19.000 081 21179.00 74.13 42874.67 47820.47 2015-03-22 22:44:20.000 081 21179.03 74.12 42874.67 47820.45 2015-03-22 22:44:21.000 081 21179.03 74.12 42874.65 47820.43 2015-03-22 22:44:22.000 081 21179.04 74.11 42874.65 47820.46 2015-03-22 22:44:23.000 081 21179.04 74.07 42874.66 47820.44 2015-03-22 22:44:24.000 081 21179.03 74.07 42874.69 47820.46 2015-03-22 22:44:25.000 081 21179.05 74.08 42874.68 47820.44 2015-03-22 22:44:26.000 081 21179.07 74.10 42874.69 47820.45 2015-03-22 22:44:27.000 081 21179.07 74.10 42874.66 47820.44 2015-03-22 22:44:28.000 081 21179.06 74.09 42874.65 47820.45 2015-03-22 22:44:29.000 081 21179.09 74.08 42874.68 47820.45 2015-03-22 22:44:30.000 081 21179.05 74.02 42874.69 47820.45 2015-03-22 22:44:31.000 081 21179.06 74.01 42874.69 47820.43 2015-03-22 22:44:32.000 081 21179.07 74.01 42874.68 47820.44 2015-03-22 22:44:33.000 081 21179.02 74.03 42874.67 47820.43 2015-03-22 22:44:34.000 081 21179.01 74.03 42874.65 47820.42 2015-03-22 22:44:35.000 081 21179.01 74.00 42874.66 47820.43 2015-03-22 22:44:36.000 081 21179.03 73.92 42874.68 47820.42 2015-03-22 22:44:37.000 081 21179.04 73.84 42874.74 47820.46 2015-03-22 22:44:38.000 081 21179.05 73.80 42874.79 47820.51 2015-03-22 22:44:39.000 081 21179.05 73.78 42874.80 47820.51 2015-03-22 22:44:40.000 081 21179.06 73.76 42874.85 47820.57 2015-03-22 22:44:41.000 081 21179.11 73.73 42874.87 47820.58 2015-03-22 22:44:42.000 081 21179.11 73.71 42874.87 47820.62 2015-03-22 22:44:43.000 081 21179.12 73.72 42874.90 47820.64 2015-03-22 22:44:44.000 081 21179.12 73.72 42874.92 47820.65 2015-03-22 22:44:45.000 081 21179.16 73.71 42874.91 47820.68 2015-03-22 22:44:46.000 081 21179.21 73.73 42874.91 47820.71 2015-03-22 22:44:47.000 081 21179.16 73.74 42874.89 47820.69 2015-03-22 22:44:48.000 081 21179.15 73.78 42874.90 47820.70 2015-03-22 22:44:49.000 081 21179.16 73.82 42874.84 47820.67 2015-03-22 22:44:50.000 081 21179.15 73.81 42874.80 47820.63 2015-03-22 22:44:51.000 081 21179.13 73.82 42874.77 47820.60 2015-03-22 22:44:52.000 081 21179.12 73.81 42874.73 47820.59 2015-03-22 22:44:53.000 081 21179.11 73.80 42874.74 47820.55 2015-03-22 22:44:54.000 081 21179.06 73.77 42874.75 47820.55 2015-03-22 22:44:55.000 081 21179.07 73.78 42874.72 47820.55 2015-03-22 22:44:56.000 081 21179.06 73.80 42874.70 47820.53 2015-03-22 22:44:57.000 081 21179.07 73.79 42874.68 47820.51 2015-03-22 22:44:58.000 081 21179.09 73.79 42874.69 47820.48 2015-03-22 22:44:59.000 081 21179.07 73.78 42874.72 47820.48 2015-03-22 22:45:00.000 081 21179.09 73.77 42874.70 47820.46 2015-03-22 22:45:01.000 081 21179.09 73.73 42874.68 47820.49 2015-03-22 22:45:02.000 081 21179.09 73.69 42874.67 47820.47 2015-03-22 22:45:03.000 081 21179.08 73.69 42874.65 47820.48 2015-03-22 22:45:04.000 081 21179.07 73.69 42874.69 47820.48 2015-03-22 22:45:05.000 081 21179.05 73.70 42874.70 47820.49 2015-03-22 22:45:06.000 081 21179.02 73.72 42874.72 47820.49 2015-03-22 22:45:07.000 081 21179.01 73.71 42874.66 47820.46 2015-03-22 22:45:08.000 081 21179.04 73.69 42874.65 47820.45 2015-03-22 22:45:09.000 081 21179.07 73.67 42874.67 47820.45 2015-03-22 22:45:10.000 081 21179.09 73.66 42874.66 47820.45 2015-03-22 22:45:11.000 081 21179.08 73.64 42874.67 47820.49 2015-03-22 22:45:12.000 081 21179.12 73.61 42874.70 47820.48 2015-03-22 22:45:13.000 081 21179.13 73.65 42874.71 47820.53 2015-03-22 22:45:14.000 081 21179.12 73.72 42874.71 47820.50 2015-03-22 22:45:15.000 081 21179.09 73.75 42874.66 47820.49 2015-03-22 22:45:16.000 081 21179.08 73.78 42874.65 47820.48 2015-03-22 22:45:17.000 081 21179.12 73.77 42874.66 47820.44 2015-03-22 22:45:18.000 081 21179.11 73.76 42874.66 47820.44 2015-03-22 22:45:19.000 081 21179.12 73.76 42874.65 47820.45 2015-03-22 22:45:20.000 081 21179.09 73.77 42874.66 47820.45 2015-03-22 22:45:21.000 081 21179.08 73.76 42874.69 47820.46 2015-03-22 22:45:22.000 081 21179.09 73.75 42874.68 47820.47 2015-03-22 22:45:23.000 081 21179.08 73.74 42874.69 47820.47 2015-03-22 22:45:24.000 081 21179.09 73.74 42874.69 47820.47 2015-03-22 22:45:25.000 081 21179.09 73.77 42874.68 47820.46 2015-03-22 22:45:26.000 081 21179.08 73.76 42874.68 47820.46 2015-03-22 22:45:27.000 081 21179.09 73.78 42874.66 47820.43 2015-03-22 22:45:28.000 081 21179.14 73.73 42874.65 47820.43 2015-03-22 22:45:29.000 081 21179.20 73.62 42874.66 47820.44 2015-03-22 22:45:30.000 081 21179.24 73.55 42874.73 47820.50 2015-03-22 22:45:31.000 081 21179.26 73.51 42874.77 47820.54 2015-03-22 22:45:32.000 081 21179.29 73.50 42874.79 47820.60 2015-03-22 22:45:33.000 081 21179.30 73.48 42874.81 47820.64 2015-03-22 22:45:34.000 081 21179.33 73.47 42874.84 47820.65 2015-03-22 22:45:35.000 081 21179.30 73.46 42874.83 47820.68 2015-03-22 22:45:36.000 081 21179.30 73.45 42874.84 47820.70 2015-03-22 22:45:37.000 081 21179.32 73.41 42874.86 47820.72 2015-03-22 22:45:38.000 081 21179.31 73.39 42874.86 47820.72 2015-03-22 22:45:39.000 081 21179.30 73.34 42874.85 47820.71 2015-03-22 22:45:40.000 081 21179.31 73.31 42874.86 47820.71 2015-03-22 22:45:41.000 081 21179.28 73.30 42874.87 47820.73 2015-03-22 22:45:42.000 081 21179.27 73.28 42874.87 47820.71 2015-03-22 22:45:43.000 081 21179.27 73.27 42874.86 47820.73 2015-03-22 22:45:44.000 081 21179.30 73.26 42874.85 47820.68 2015-03-22 22:45:45.000 081 21179.29 73.26 42874.85 47820.71 2015-03-22 22:45:46.000 081 21179.30 73.29 42874.84 47820.71 2015-03-22 22:45:47.000 081 21179.30 73.32 42874.83 47820.71 2015-03-22 22:45:48.000 081 21179.30 73.31 42874.81 47820.70 2015-03-22 22:45:49.000 081 21179.30 73.31 42874.82 47820.68 2015-03-22 22:45:50.000 081 21179.33 73.30 42874.79 47820.69 2015-03-22 22:45:51.000 081 21179.30 73.28 42874.83 47820.68 2015-03-22 22:45:52.000 081 21179.33 73.27 42874.82 47820.71 2015-03-22 22:45:53.000 081 21179.35 73.29 42874.82 47820.68 2015-03-22 22:45:54.000 081 21179.36 73.29 42874.81 47820.69 2015-03-22 22:45:55.000 081 21179.36 73.31 42874.82 47820.68 2015-03-22 22:45:56.000 081 21179.34 73.33 42874.82 47820.67 2015-03-22 22:45:57.000 081 21179.34 73.35 42874.80 47820.66 2015-03-22 22:45:58.000 081 21179.33 73.37 42874.76 47820.64 2015-03-22 22:45:59.000 081 21179.33 73.35 42874.75 47820.64 2015-03-22 22:46:00.000 081 21179.33 73.32 42874.75 47820.62 2015-03-22 22:46:01.000 081 21179.32 73.32 42874.76 47820.60 2015-03-22 22:46:02.000 081 21179.32 73.33 42874.76 47820.64 2015-03-22 22:46:03.000 081 21179.32 73.32 42874.74 47820.62 2015-03-22 22:46:04.000 081 21179.34 73.32 42874.76 47820.64 2015-03-22 22:46:05.000 081 21179.36 73.34 42874.74 47820.64 2015-03-22 22:46:06.000 081 21179.34 73.33 42874.73 47820.65 2015-03-22 22:46:07.000 081 21179.35 73.34 42874.74 47820.62 2015-03-22 22:46:08.000 081 21179.37 73.30 42874.73 47820.64 2015-03-22 22:46:09.000 081 21179.39 73.25 42874.75 47820.67 2015-03-22 22:46:10.000 081 21179.44 73.23 42874.76 47820.67 2015-03-22 22:46:11.000 081 21179.46 73.22 42874.81 47820.69 2015-03-22 22:46:12.000 081 21179.45 73.20 42874.82 47820.74 2015-03-22 22:46:13.000 081 21179.48 73.21 42874.84 47820.77 2015-03-22 22:46:14.000 081 21179.46 73.24 42874.84 47820.80 2015-03-22 22:46:15.000 081 21179.46 73.27 42874.84 47820.79 2015-03-22 22:46:16.000 081 21179.47 73.28 42874.84 47820.78 2015-03-22 22:46:17.000 081 21179.42 73.29 42874.84 47820.77 2015-03-22 22:46:18.000 081 21179.39 73.31 42874.80 47820.80 2015-03-22 22:46:19.000 081 21179.39 73.30 42874.78 47820.78 2015-03-22 22:46:20.000 081 21179.38 73.29 42874.84 47820.74 2015-03-22 22:46:21.000 081 21179.36 73.30 42874.82 47820.75 2015-03-22 22:46:22.000 081 21179.32 73.32 42874.82 47820.74 2015-03-22 22:46:23.000 081 21179.33 73.31 42874.80 47820.72 2015-03-22 22:46:24.000 081 21179.35 73.33 42874.83 47820.73 2015-03-22 22:46:25.000 081 21179.35 73.34 42874.80 47820.72 2015-03-22 22:46:26.000 081 21179.36 73.32 42874.81 47820.72 2015-03-22 22:46:27.000 081 21179.38 73.34 42874.85 47820.74 2015-03-22 22:46:28.000 081 21179.41 73.37 42874.86 47820.75 2015-03-22 22:46:29.000 081 21179.46 73.36 42874.86 47820.79 2015-03-22 22:46:30.000 081 21179.49 73.37 42874.88 47820.79 2015-03-22 22:46:31.000 081 21179.48 73.37 42874.90 47820.81 2015-03-22 22:46:32.000 081 21179.50 73.40 42874.89 47820.84 2015-03-22 22:46:33.000 081 21179.48 73.42 42874.88 47820.84 2015-03-22 22:46:34.000 081 21179.49 73.45 42874.88 47820.82 2015-03-22 22:46:35.000 081 21179.48 73.49 42874.87 47820.81 2015-03-22 22:46:36.000 081 21179.47 73.54 42874.84 47820.81 2015-03-22 22:46:37.000 081 21179.44 73.58 42874.79 47820.78 2015-03-22 22:46:38.000 081 21179.44 73.63 42874.72 47820.70 2015-03-22 22:46:39.000 081 21179.44 73.66 42874.67 47820.67 2015-03-22 22:46:40.000 081 21179.43 73.69 42874.64 47820.61 2015-03-22 22:46:41.000 081 21179.42 73.76 42874.64 47820.56 2015-03-22 22:46:42.000 081 21179.41 73.89 42874.58 47820.53 2015-03-22 22:46:43.000 081 21179.37 73.99 42874.51 47820.44 2015-03-22 22:46:44.000 081 21179.36 74.05 42874.46 47820.37 2015-03-22 22:46:45.000 081 21179.32 74.10 42874.39 47820.28 2015-03-22 22:46:46.000 081 21179.34 74.12 42874.34 47820.24 2015-03-22 22:46:47.000 081 21179.38 74.08 42874.29 47820.19 2015-03-22 22:46:48.000 081 21179.43 74.01 42874.30 47820.20 2015-03-22 22:46:49.000 081 21179.46 73.97 42874.34 47820.22 2015-03-22 22:46:50.000 081 21179.48 73.94 42874.37 47820.28 2015-03-22 22:46:51.000 081 21179.52 73.94 42874.39 47820.29 2015-03-22 22:46:52.000 081 21179.56 73.94 42874.40 47820.31 2015-03-22 22:46:53.000 081 21179.59 73.91 42874.44 47820.37 2015-03-22 22:46:54.000 081 21179.61 73.89 42874.44 47820.39 2015-03-22 22:46:55.000 081 21179.65 73.86 42874.48 47820.45 2015-03-22 22:46:56.000 081 21179.68 73.84 42874.52 47820.46 2015-03-22 22:46:57.000 081 21179.70 73.88 42874.52 47820.51 2015-03-22 22:46:58.000 081 21179.74 73.86 42874.55 47820.53 2015-03-22 22:46:59.000 081 21179.77 73.81 42874.59 47820.58 2015-03-22 22:47:00.000 081 21179.78 73.79 42874.61 47820.61 2015-03-22 22:47:01.000 081 21179.78 73.77 42874.64 47820.66 2015-03-22 22:47:02.000 081 21179.79 73.78 42874.65 47820.68 2015-03-22 22:47:03.000 081 21179.78 73.79 42874.65 47820.71 2015-03-22 22:47:04.000 081 21179.80 73.78 42874.69 47820.70 2015-03-22 22:47:05.000 081 21179.86 73.75 42874.70 47820.70 2015-03-22 22:47:06.000 081 21179.89 73.71 42874.72 47820.76 2015-03-22 22:47:07.000 081 21179.88 73.72 42874.73 47820.79 2015-03-22 22:47:08.000 081 21179.90 73.72 42874.75 47820.82 2015-03-22 22:47:09.000 081 21179.92 73.71 42874.80 47820.82 2015-03-22 22:47:10.000 081 21179.95 73.70 42874.81 47820.84 2015-03-22 22:47:11.000 081 21179.95 73.68 42874.82 47820.84 2015-03-22 22:47:12.000 081 21179.95 73.67 42874.78 47820.89 2015-03-22 22:47:13.000 081 21179.95 73.66 42874.76 47820.89 2015-03-22 22:47:14.000 081 21179.99 73.63 42874.80 47820.91 2015-03-22 22:47:15.000 081 21180.02 73.62 42874.81 47820.93 2015-03-22 22:47:16.000 081 21180.03 73.62 42874.85 47820.95 2015-03-22 22:47:17.000 081 21180.02 73.60 42874.84 47820.97 2015-03-22 22:47:18.000 081 21180.03 73.58 42874.86 47820.99 2015-03-22 22:47:19.000 081 21180.04 73.63 42874.88 47820.98 2015-03-22 22:47:20.000 081 21180.05 73.67 42874.84 47820.99 2015-03-22 22:47:21.000 081 21180.03 73.67 42874.87 47820.98 2015-03-22 22:47:22.000 081 21180.03 73.69 42874.87 47821.00 2015-03-22 22:47:23.000 081 21180.04 73.68 42874.87 47820.98 2015-03-22 22:47:24.000 081 21180.02 73.69 42874.84 47820.96 2015-03-22 22:47:25.000 081 21179.96 73.73 42874.82 47820.99 2015-03-22 22:47:26.000 081 21179.97 73.77 42874.82 47820.97 2015-03-22 22:47:27.000 081 21179.98 73.75 42874.80 47820.93 2015-03-22 22:47:28.000 081 21179.97 73.76 42874.81 47820.91 2015-03-22 22:47:29.000 081 21179.95 73.77 42874.79 47820.91 2015-03-22 22:47:30.000 081 21179.94 73.79 42874.78 47820.90 2015-03-22 22:47:31.000 081 21179.91 73.83 42874.79 47820.88 2015-03-22 22:47:32.000 081 21179.89 73.84 42874.73 47820.84 2015-03-22 22:47:33.000 081 21179.91 73.83 42874.70 47820.82 2015-03-22 22:47:34.000 081 21179.90 73.87 42874.71 47820.81 2015-03-22 22:47:35.000 081 21179.87 73.90 42874.66 47820.79 2015-03-22 22:47:36.000 081 21179.91 73.92 42874.65 47820.78 2015-03-22 22:47:37.000 081 21179.90 73.91 42874.66 47820.77 2015-03-22 22:47:38.000 081 21179.91 73.89 42874.66 47820.76 2015-03-22 22:47:39.000 081 21179.92 73.91 42874.65 47820.77 2015-03-22 22:47:40.000 081 21179.92 73.89 42874.69 47820.76 2015-03-22 22:47:41.000 081 21179.95 73.88 42874.71 47820.77 2015-03-22 22:47:42.000 081 21179.97 73.86 42874.77 47820.78 2015-03-22 22:47:43.000 081 21179.98 73.83 42874.74 47820.85 2015-03-22 22:47:44.000 081 21180.01 73.81 42874.77 47820.87 2015-03-22 22:47:45.000 081 21180.03 73.80 42874.82 47820.89 2015-03-22 22:47:46.000 081 21180.00 73.83 42874.85 47820.95 2015-03-22 22:47:47.000 081 21180.00 73.84 42874.84 47820.94 2015-03-22 22:47:48.000 081 21179.99 73.87 42874.82 47820.92 2015-03-22 22:47:49.000 081 21179.97 73.88 42874.81 47820.93 2015-03-22 22:47:50.000 081 21179.98 73.91 42874.81 47820.92 2015-03-22 22:47:51.000 081 21179.93 73.94 42874.80 47820.90 2015-03-22 22:47:52.000 081 21179.92 73.99 42874.73 47820.86 2015-03-22 22:47:53.000 081 21179.90 73.97 42874.72 47820.83 2015-03-22 22:47:54.000 081 21179.92 73.96 42874.75 47820.81 2015-03-22 22:47:55.000 081 21179.95 73.93 42874.70 47820.81 2015-03-22 22:47:56.000 081 21179.99 73.89 42874.73 47820.85 2015-03-22 22:47:57.000 081 21180.04 73.85 42874.74 47820.86 2015-03-22 22:47:58.000 081 21180.05 73.83 42874.73 47820.92 2015-03-22 22:47:59.000 081 21180.06 73.83 42874.76 47820.93 2015-03-22 22:48:00.000 081 21180.08 73.81 42874.81 47820.97 2015-03-22 22:48:01.000 081 21180.08 73.82 42874.79 47820.97 2015-03-22 22:48:02.000 081 21180.14 73.82 42874.83 47820.98 2015-03-22 22:48:03.000 081 21180.14 73.80 42874.85 47820.98 2015-03-22 22:48:04.000 081 21180.15 73.80 42874.83 47821.00 2015-03-22 22:48:05.000 081 21180.13 73.78 42874.84 47820.99 2015-03-22 22:48:06.000 081 21180.10 73.76 42874.83 47820.97 2015-03-22 22:48:07.000 081 21180.10 73.76 42874.88 47821.02 2015-03-22 22:48:08.000 081 21180.13 73.75 42874.88 47821.01 2015-03-22 22:48:09.000 081 21180.14 73.76 42874.89 47821.05 2015-03-22 22:48:10.000 081 21180.13 73.77 42874.87 47821.04 2015-03-22 22:48:11.000 081 21180.13 73.78 42874.89 47821.03 2015-03-22 22:48:12.000 081 21180.20 73.82 42874.86 47821.06 2015-03-22 22:48:13.000 081 21180.19 73.82 42874.84 47821.03 2015-03-22 22:48:14.000 081 21180.18 73.81 42874.84 47821.03 2015-03-22 22:48:15.000 081 21180.19 73.80 42874.83 47821.03 2015-03-22 22:48:16.000 081 21180.16 73.77 42874.81 47821.02 2015-03-22 22:48:17.000 081 21180.15 73.75 42874.85 47821.00 2015-03-22 22:48:18.000 081 21180.16 73.75 42874.82 47821.01 2015-03-22 22:48:19.000 081 21180.15 73.72 42874.86 47821.03 2015-03-22 22:48:20.000 081 21180.16 73.72 42874.87 47821.06 2015-03-22 22:48:21.000 081 21180.19 73.72 42874.90 47821.05 2015-03-22 22:48:22.000 081 21180.17 73.69 42874.91 47821.05 2015-03-22 22:48:23.000 081 21180.18 73.69 42874.86 47821.06 2015-03-22 22:48:24.000 081 21180.16 73.68 42874.86 47821.05 2015-03-22 22:48:25.000 081 21180.17 73.66 42874.89 47821.06 2015-03-22 22:48:26.000 081 21180.18 73.63 42874.89 47821.09 2015-03-22 22:48:27.000 081 21180.14 73.62 42874.89 47821.09 2015-03-22 22:48:28.000 081 21180.15 73.62 42874.89 47821.07 2015-03-22 22:48:29.000 081 21180.15 73.63 42874.89 47821.08 2015-03-22 22:48:30.000 081 21180.17 73.61 42874.89 47821.08 2015-03-22 22:48:31.000 081 21180.17 73.61 42874.90 47821.08 2015-03-22 22:48:32.000 081 21180.15 73.60 42874.89 47821.09 2015-03-22 22:48:33.000 081 21180.14 73.58 42874.91 47821.07 2015-03-22 22:48:34.000 081 21180.11 73.62 42874.90 47821.08 2015-03-22 22:48:35.000 081 21180.08 73.65 42874.86 47821.05 2015-03-22 22:48:36.000 081 21180.07 73.64 42874.84 47821.03 2015-03-22 22:48:37.000 081 21180.05 73.65 42874.85 47821.02 2015-03-22 22:48:38.000 081 21180.03 73.62 42874.88 47821.03 2015-03-22 22:48:39.000 081 21180.01 73.60 42874.87 47821.02 2015-03-22 22:48:40.000 081 21180.05 73.61 42874.88 47821.01 2015-03-22 22:48:41.000 081 21180.07 73.59 42874.90 47821.03 2015-03-22 22:48:42.000 081 21180.09 73.58 42874.89 47821.05 2015-03-22 22:48:43.000 081 21180.09 73.56 42874.91 47821.06 2015-03-22 22:48:44.000 081 21180.11 73.55 42874.91 47821.07 2015-03-22 22:48:45.000 081 21180.12 73.55 42874.94 47821.09 2015-03-22 22:48:46.000 081 21180.11 73.55 42874.95 47821.10 2015-03-22 22:48:47.000 081 21180.12 73.58 42874.95 47821.08 2015-03-22 22:48:48.000 081 21180.14 73.59 42874.91 47821.10 2015-03-22 22:48:49.000 081 21180.17 73.58 42874.94 47821.08 2015-03-22 22:48:50.000 081 21180.16 73.59 42874.95 47821.10 2015-03-22 22:48:51.000 081 21180.16 73.57 42874.95 47821.10 2015-03-22 22:48:52.000 081 21180.14 73.57 42874.93 47821.08 2015-03-22 22:48:53.000 081 21180.14 73.57 42874.90 47821.10 2015-03-22 22:48:54.000 081 21180.13 73.57 42874.89 47821.08 2015-03-22 22:48:55.000 081 21180.09 73.55 42874.90 47821.05 2015-03-22 22:48:56.000 081 21180.08 73.54 42874.91 47821.07 2015-03-22 22:48:57.000 081 21180.08 73.57 42874.91 47821.09 2015-03-22 22:48:58.000 081 21180.07 73.56 42874.91 47821.06 2015-03-22 22:48:59.000 081 21180.06 73.58 42874.91 47821.03 2015-03-22 22:49:00.000 081 21180.04 73.56 42874.90 47821.06 2015-03-22 22:49:01.000 081 21180.04 73.56 42874.91 47821.03 2015-03-22 22:49:02.000 081 21180.08 73.56 42874.90 47821.03 2015-03-22 22:49:03.000 081 21180.06 73.57 42874.93 47821.03 2015-03-22 22:49:04.000 081 21180.05 73.59 42874.89 47821.04 2015-03-22 22:49:05.000 081 21180.02 73.57 42874.90 47821.01 2015-03-22 22:49:06.000 081 21180.02 73.54 42874.91 47821.02 2015-03-22 22:49:07.000 081 21180.03 73.53 42874.94 47821.01 2015-03-22 22:49:08.000 081 21180.01 73.53 42874.91 47821.02 2015-03-22 22:49:09.000 081 21180.01 73.52 42874.93 47821.00 2015-03-22 22:49:10.000 081 21180.00 73.53 42874.92 47821.00 2015-03-22 22:49:11.000 081 21179.99 73.54 42874.90 47820.99 2015-03-22 22:49:12.000 081 21179.95 73.55 42874.91 47820.99 2015-03-22 22:49:13.000 081 21179.92 73.56 42874.90 47820.99 2015-03-22 22:49:14.000 081 21179.91 73.54 42874.84 47820.96 2015-03-22 22:49:15.000 081 21179.92 73.51 42874.84 47820.96 2015-03-22 22:49:16.000 081 21179.91 73.51 42874.82 47820.95 2015-03-22 22:49:17.000 081 21179.91 73.52 42874.84 47820.94 2015-03-22 22:49:18.000 081 21179.91 73.53 42874.86 47820.94 2015-03-22 22:49:19.000 081 21179.89 73.54 42874.85 47820.93 2015-03-22 22:49:20.000 081 21179.89 73.55 42874.85 47820.91 2015-03-22 22:49:21.000 081 21179.88 73.56 42874.84 47820.93 2015-03-22 22:49:22.000 081 21179.85 73.56 42874.86 47820.95 2015-03-22 22:49:23.000 081 21179.84 73.60 42874.85 47820.93 2015-03-22 22:49:24.000 081 21179.86 73.61 42874.84 47820.87 2015-03-22 22:49:25.000 081 21179.83 73.59 42874.86 47820.89 2015-03-22 22:49:26.000 081 21179.82 73.56 42874.86 47820.86 2015-03-22 22:49:27.000 081 21179.81 73.57 42874.86 47820.90 2015-03-22 22:49:28.000 081 21179.82 73.59 42874.87 47820.91 2015-03-22 22:49:29.000 081 21179.85 73.60 42874.84 47820.91 2015-03-22 22:49:30.000 081 21179.85 73.59 42874.83 47820.88 2015-03-22 22:49:31.000 081 21179.81 73.60 42874.85 47820.88 2015-03-22 22:49:32.000 081 21179.82 73.61 42874.84 47820.91 2015-03-22 22:49:33.000 081 21179.79 73.62 42874.80 47820.86 2015-03-22 22:49:34.000 081 21179.79 73.63 42874.80 47820.87 2015-03-22 22:49:35.000 081 21179.79 73.63 42874.79 47820.86 2015-03-22 22:49:36.000 081 21179.79 73.62 42874.81 47820.85 2015-03-22 22:49:37.000 081 21179.78 73.62 42874.84 47820.85 2015-03-22 22:49:38.000 081 21179.75 73.60 42874.82 47820.82 2015-03-22 22:49:39.000 081 21179.76 73.59 42874.82 47820.83 2015-03-22 22:49:40.000 081 21179.75 73.58 42874.85 47820.83 2015-03-22 22:49:41.000 081 21179.74 73.60 42874.82 47820.82 2015-03-22 22:49:42.000 081 21179.70 73.62 42874.81 47820.83 2015-03-22 22:49:43.000 081 21179.71 73.61 42874.80 47820.83 2015-03-22 22:49:44.000 081 21179.73 73.61 42874.80 47820.81 2015-03-22 22:49:45.000 081 21179.72 73.59 42874.80 47820.82 2015-03-22 22:49:46.000 081 21179.72 73.61 42874.76 47820.84 2015-03-22 22:49:47.000 081 21179.70 73.64 42874.76 47820.79 2015-03-22 22:49:48.000 081 21179.69 73.67 42874.76 47820.80 2015-03-22 22:49:49.000 081 21179.69 73.69 42874.75 47820.79 2015-03-22 22:49:50.000 081 21179.73 73.68 42874.72 47820.78 2015-03-22 22:49:51.000 081 21179.70 73.66 42874.74 47820.78 2015-03-22 22:49:52.000 081 21179.69 73.67 42874.76 47820.75 2015-03-22 22:49:53.000 081 21179.66 73.67 42874.73 47820.76 2015-03-22 22:49:54.000 081 21179.65 73.68 42874.75 47820.75 2015-03-22 22:49:55.000 081 21179.64 73.67 42874.77 47820.75 2015-03-22 22:49:56.000 081 21179.64 73.67 42874.75 47820.76 2015-03-22 22:49:57.000 081 21179.62 73.70 42874.73 47820.74 2015-03-22 22:49:58.000 081 21179.62 73.72 42874.71 47820.75 2015-03-22 22:49:59.000 081 21179.63 73.71 42874.70 47820.73 2015-03-22 22:50:00.000 081 21179.64 73.71 42874.66 47820.73 2015-03-22 22:50:01.000 081 21179.65 73.71 42874.69 47820.75 2015-03-22 22:50:02.000 081 21179.66 73.74 42874.68 47820.74 2015-03-22 22:50:03.000 081 21179.65 73.74 42874.70 47820.74 2015-03-22 22:50:04.000 081 21179.65 73.77 42874.75 47820.75 2015-03-22 22:50:05.000 081 21179.65 73.73 42874.72 47820.75 2015-03-22 22:50:06.000 081 21179.69 73.73 42874.71 47820.76 2015-03-22 22:50:07.000 081 21179.70 73.72 42874.71 47820.79 2015-03-22 22:50:08.000 081 21179.72 73.71 42874.73 47820.78 2015-03-22 22:50:09.000 081 21179.74 73.72 42874.75 47820.80 2015-03-22 22:50:10.000 081 21179.76 73.70 42874.76 47820.82 2015-03-22 22:50:11.000 081 21179.76 73.70 42874.76 47820.84 2015-03-22 22:50:12.000 081 21179.75 73.67 42874.81 47820.85 2015-03-22 22:50:13.000 081 21179.76 73.66 42874.80 47820.85 2015-03-22 22:50:14.000 081 21179.77 73.67 42874.81 47820.88 2015-03-22 22:50:15.000 081 21179.77 73.66 42874.83 47820.90 2015-03-22 22:50:16.000 081 21179.80 73.64 42874.85 47820.92 2015-03-22 22:50:17.000 081 21179.79 73.61 42874.88 47820.94 2015-03-22 22:50:18.000 081 21179.78 73.61 42874.88 47820.97 2015-03-22 22:50:19.000 081 21179.78 73.58 42874.89 47820.97 2015-03-22 22:50:20.000 081 21179.79 73.56 42874.91 47820.98 2015-03-22 22:50:21.000 081 21179.76 73.56 42874.87 47820.99 2015-03-22 22:50:22.000 081 21179.75 73.57 42874.88 47820.95 2015-03-22 22:50:23.000 081 21179.75 73.54 42874.85 47820.94 2015-03-22 22:50:24.000 081 21179.77 73.53 42874.81 47820.91 2015-03-22 22:50:25.000 081 21179.75 73.54 42874.80 47820.92 2015-03-22 22:50:26.000 081 21179.77 73.54 42874.81 47820.89 2015-03-22 22:50:27.000 081 21179.77 73.56 42874.79 47820.90 2015-03-22 22:50:28.000 081 21179.80 73.57 42874.77 47820.88 2015-03-22 22:50:29.000 081 21179.80 73.55 42874.76 47820.86 2015-03-22 22:50:30.000 081 21179.76 73.55 42874.78 47820.87 2015-03-22 22:50:31.000 081 21179.77 73.54 42874.79 47820.84 2015-03-22 22:50:32.000 081 21179.77 73.56 42874.78 47820.85 2015-03-22 22:50:33.000 081 21179.77 73.58 42874.77 47820.84 2015-03-22 22:50:34.000 081 21179.77 73.59 42874.73 47820.84 2015-03-22 22:50:35.000 081 21179.75 73.59 42874.70 47820.82 2015-03-22 22:50:36.000 081 21179.72 73.59 42874.70 47820.81 2015-03-22 22:50:37.000 081 21179.71 73.59 42874.72 47820.80 2015-03-22 22:50:38.000 081 21179.70 73.60 42874.70 47820.79 2015-03-22 22:50:39.000 081 21179.70 73.57 42874.67 47820.75 2015-03-22 22:50:40.000 081 21179.68 73.55 42874.65 47820.75 2015-03-22 22:50:41.000 081 21179.68 73.55 42874.64 47820.76 2015-03-22 22:50:42.000 081 21179.72 73.56 42874.68 47820.74 2015-03-22 22:50:43.000 081 21179.72 73.58 42874.67 47820.76 2015-03-22 22:50:44.000 081 21179.73 73.56 42874.65 47820.76 2015-03-22 22:50:45.000 081 21179.75 73.53 42874.68 47820.76 2015-03-22 22:50:46.000 081 21179.76 73.53 42874.69 47820.75 2015-03-22 22:50:47.000 081 21179.78 73.51 42874.68 47820.76 2015-03-22 22:50:48.000 081 21179.77 73.52 42874.68 47820.76 2015-03-22 22:50:49.000 081 21179.77 73.50 42874.69 47820.77 2015-03-22 22:50:50.000 081 21179.79 73.46 42874.69 47820.80 2015-03-22 22:50:51.000 081 21179.78 73.43 42874.68 47820.81 2015-03-22 22:50:52.000 081 21179.77 73.44 42874.72 47820.81 2015-03-22 22:50:53.000 081 21179.77 73.46 42874.73 47820.83 2015-03-22 22:50:54.000 081 21179.80 73.45 42874.71 47820.83 2015-03-22 22:50:55.000 081 21179.81 73.47 42874.71 47820.84 2015-03-22 22:50:56.000 081 21179.81 73.49 42874.72 47820.86 2015-03-22 22:50:57.000 081 21179.81 73.49 42874.71 47820.84 2015-03-22 22:50:58.000 081 21179.83 73.51 42874.71 47820.87 2015-03-22 22:50:59.000 081 21179.87 73.51 42874.71 47820.87 2015-03-22 22:51:00.000 081 21179.89 73.53 42874.72 47820.88 2015-03-22 22:51:01.000 081 21179.89 73.51 42874.76 47820.90 2015-03-22 22:51:02.000 081 21179.88 73.51 42874.75 47820.90 2015-03-22 22:51:03.000 081 21179.87 73.50 42874.74 47820.87 2015-03-22 22:51:04.000 081 21179.86 73.51 42874.74 47820.90 2015-03-22 22:51:05.000 081 21179.88 73.51 42874.71 47820.89 2015-03-22 22:51:06.000 081 21179.89 73.48 42874.72 47820.88 2015-03-22 22:51:07.000 081 21179.90 73.49 42874.72 47820.90 2015-03-22 22:51:08.000 081 21179.88 73.51 42874.73 47820.89 2015-03-22 22:51:09.000 081 21179.89 73.52 42874.74 47820.90 2015-03-22 22:51:10.000 081 21179.90 73.51 42874.73 47820.91 2015-03-22 22:51:11.000 081 21179.92 73.51 42874.72 47820.92 2015-03-22 22:51:12.000 081 21179.91 73.52 42874.73 47820.90 2015-03-22 22:51:13.000 081 21179.89 73.52 42874.70 47820.90 2015-03-22 22:51:14.000 081 21179.88 73.55 42874.73 47820.92 2015-03-22 22:51:15.000 081 21179.91 73.52 42874.68 47820.90 2015-03-22 22:51:16.000 081 21179.91 73.50 42874.70 47820.92 2015-03-22 22:51:17.000 081 21179.92 73.53 42874.70 47820.92 2015-03-22 22:51:18.000 081 21179.95 73.51 42874.70 47820.91 2015-03-22 22:51:19.000 081 21179.95 73.52 42874.71 47820.93 2015-03-22 22:51:20.000 081 21179.95 73.53 42874.71 47820.95 2015-03-22 22:51:21.000 081 21179.95 73.54 42874.73 47820.92 2015-03-22 22:51:22.000 081 21179.97 73.55 42874.76 47820.92 2015-03-22 22:51:23.000 081 21179.96 73.54 42874.73 47820.96 2015-03-22 22:51:24.000 081 21179.98 73.55 42874.76 47820.93 2015-03-22 22:51:25.000 081 21180.00 73.56 42874.78 47820.95 2015-03-22 22:51:26.000 081 21180.03 73.59 42874.76 47820.96 2015-03-22 22:51:27.000 081 21180.05 73.61 42874.79 47820.98 2015-03-22 22:51:28.000 081 21180.06 73.60 42874.82 47821.00 2015-03-22 22:51:29.000 081 21180.06 73.64 42874.81 47821.03 2015-03-22 22:51:30.000 081 21180.09 73.66 42874.82 47821.02 2015-03-22 22:51:31.000 081 21180.10 73.67 42874.80 47821.05 2015-03-22 22:51:32.000 081 21180.11 73.68 42874.78 47821.04 2015-03-22 22:51:33.000 081 21180.11 73.67 42874.82 47821.06 2015-03-22 22:51:34.000 081 21180.11 73.67 42874.82 47821.07 2015-03-22 22:51:35.000 081 21180.12 73.64 42874.80 47821.05 2015-03-22 22:51:36.000 081 21180.13 73.64 42874.82 47821.08 2015-03-22 22:51:37.000 081 21180.15 73.64 42874.84 47821.08 2015-03-22 22:51:38.000 081 21180.16 73.64 42874.83 47821.07 2015-03-22 22:51:39.000 081 21180.16 73.64 42874.83 47821.09 2015-03-22 22:51:40.000 081 21180.19 73.66 42874.84 47821.10 2015-03-22 22:51:41.000 081 21180.20 73.64 42874.83 47821.12 2015-03-22 22:51:42.000 081 21180.23 73.63 42874.81 47821.13 2015-03-22 22:51:43.000 081 21180.23 73.64 42874.84 47821.14 2015-03-22 22:51:44.000 081 21180.26 73.64 42874.83 47821.14 2015-03-22 22:51:45.000 081 21180.27 73.65 42874.86 47821.15 2015-03-22 22:51:46.000 081 21180.25 73.66 42874.87 47821.15 2015-03-22 22:51:47.000 081 21180.25 73.65 42874.83 47821.18 2015-03-22 22:51:48.000 081 21180.25 73.66 42874.85 47821.16 2015-03-22 22:51:49.000 081 21180.27 73.63 42874.88 47821.17 2015-03-22 22:51:50.000 081 21180.26 73.61 42874.89 47821.18 2015-03-22 22:51:51.000 081 21180.24 73.63 42874.87 47821.18 2015-03-22 22:51:52.000 081 21180.22 73.65 42874.85 47821.17 2015-03-22 22:51:53.000 081 21180.22 73.66 42874.86 47821.17 2015-03-22 22:51:54.000 081 21180.20 73.64 42874.87 47821.15 2015-03-22 22:51:55.000 081 21180.18 73.65 42874.84 47821.15 2015-03-22 22:51:56.000 081 21180.18 73.65 42874.85 47821.13 2015-03-22 22:51:57.000 081 21180.20 73.63 42874.87 47821.11 2015-03-22 22:51:58.000 081 21180.21 73.61 42874.89 47821.14 2015-03-22 22:51:59.000 081 21180.22 73.62 42874.87 47821.12 2015-03-22 22:52:00.000 081 21180.23 73.63 42874.85 47821.13 2015-03-22 22:52:01.000 081 21180.24 73.57 42874.89 47821.15 2015-03-22 22:52:02.000 081 21180.28 73.53 42874.93 47821.14 2015-03-22 22:52:03.000 081 21180.30 73.49 42874.91 47821.18 2015-03-22 22:52:04.000 081 21180.33 73.51 42874.89 47821.18 2015-03-22 22:52:05.000 081 21180.35 73.53 42874.88 47821.21 2015-03-22 22:52:06.000 081 21180.34 73.50 42874.93 47821.21 2015-03-22 22:52:07.000 081 21180.35 73.47 42874.93 47821.22 2015-03-22 22:52:08.000 081 21180.37 73.47 42874.91 47821.24 2015-03-22 22:52:09.000 081 21180.37 73.48 42874.89 47821.25 2015-03-22 22:52:10.000 081 21180.43 73.49 42874.92 47821.26 2015-03-22 22:52:11.000 081 21180.43 73.49 42874.92 47821.26 2015-03-22 22:52:12.000 081 21180.41 73.47 42874.93 47821.27 2015-03-22 22:52:13.000 081 21180.38 73.48 42874.93 47821.28 2015-03-22 22:52:14.000 081 21180.40 73.48 42874.90 47821.27 2015-03-22 22:52:15.000 081 21180.41 73.49 42874.88 47821.24 2015-03-22 22:52:16.000 081 21180.43 73.51 42874.87 47821.27 2015-03-22 22:52:17.000 081 21180.42 73.53 42874.87 47821.26 2015-03-22 22:52:18.000 081 21180.41 73.54 42874.86 47821.23 2015-03-22 22:52:19.000 081 21180.43 73.54 42874.85 47821.25 2015-03-22 22:52:20.000 081 21180.42 73.54 42874.87 47821.24 2015-03-22 22:52:21.000 081 21180.41 73.55 42874.86 47821.24 2015-03-22 22:52:22.000 081 21180.43 73.56 42874.90 47821.25 2015-03-22 22:52:23.000 081 21180.45 73.57 42874.87 47821.25 2015-03-22 22:52:24.000 081 21180.44 73.57 42874.84 47821.24 2015-03-22 22:52:25.000 081 21180.42 73.56 42874.84 47821.22 2015-03-22 22:52:26.000 081 21180.44 73.53 42874.85 47821.21 2015-03-22 22:52:27.000 081 21180.44 73.52 42874.86 47821.23 2015-03-22 22:52:28.000 081 21180.43 73.51 42874.88 47821.22 2015-03-22 22:52:29.000 081 21180.44 73.51 42874.86 47821.23 2015-03-22 22:52:30.000 081 21180.47 73.50 42874.88 47821.23 2015-03-22 22:52:31.000 081 21180.48 73.49 42874.90 47821.24 2015-03-22 22:52:32.000 081 21180.47 73.50 42874.87 47821.24 2015-03-22 22:52:33.000 081 21180.45 73.48 42874.85 47821.21 2015-03-22 22:52:34.000 081 21180.46 73.50 42874.84 47821.22 2015-03-22 22:52:35.000 081 21180.44 73.49 42874.80 47821.22 2015-03-22 22:52:36.000 081 21180.50 73.48 42874.79 47821.21 2015-03-22 22:52:37.000 081 21180.49 73.49 42874.77 47821.23 2015-03-22 22:52:38.000 081 21180.53 73.48 42874.76 47821.20 2015-03-22 22:52:39.000 081 21180.53 73.47 42874.76 47821.20 2015-03-22 22:52:40.000 081 21180.52 73.46 42874.81 47821.21 2015-03-22 22:52:41.000 081 21180.51 73.49 42874.78 47821.18 2015-03-22 22:52:42.000 081 21180.52 73.47 42874.77 47821.17 2015-03-22 22:52:43.000 081 21180.53 73.44 42874.76 47821.15 2015-03-22 22:52:44.000 081 21180.55 73.42 42874.77 47821.16 2015-03-22 22:52:45.000 081 21180.57 73.41 42874.73 47821.16 2015-03-22 22:52:46.000 081 21180.54 73.40 42874.75 47821.17 2015-03-22 22:52:47.000 081 21180.53 73.40 42874.76 47821.15 2015-03-22 22:52:48.000 081 21180.53 73.37 42874.76 47821.16 2015-03-22 22:52:49.000 081 21180.53 73.35 42874.71 47821.16 2015-03-22 22:52:50.000 081 21180.53 73.32 42874.72 47821.15 2015-03-22 22:52:51.000 081 21180.56 73.28 42874.74 47821.16 2015-03-22 22:52:52.000 081 21180.55 73.26 42874.73 47821.17 2015-03-22 22:52:53.000 081 21180.56 73.25 42874.78 47821.19 2015-03-22 22:52:54.000 081 21180.61 73.21 42874.74 47821.19 2015-03-22 22:52:55.000 081 21180.61 73.22 42874.73 47821.19 2015-03-22 22:52:56.000 081 21180.62 73.20 42874.75 47821.21 2015-03-22 22:52:57.000 081 21180.64 73.20 42874.76 47821.22 2015-03-22 22:52:58.000 081 21180.63 73.21 42874.76 47821.23 2015-03-22 22:52:59.000 081 21180.63 73.20 42874.75 47821.22 2015-03-22 22:53:00.000 081 21180.64 73.19 42874.77 47821.25 2015-03-22 22:53:01.000 081 21180.68 73.17 42874.78 47821.25 2015-03-22 22:53:02.000 081 21180.68 73.15 42874.81 47821.26 2015-03-22 22:53:03.000 081 21180.67 73.10 42874.79 47821.26 2015-03-22 22:53:04.000 081 21180.67 73.06 42874.80 47821.31 2015-03-22 22:53:05.000 081 21180.70 73.06 42874.81 47821.31 2015-03-22 22:53:06.000 081 21180.75 73.06 42874.84 47821.31 2015-03-22 22:53:07.000 081 21180.79 73.05 42874.87 47821.36 2015-03-22 22:53:08.000 081 21180.81 73.03 42874.84 47821.38 2015-03-22 22:53:09.000 081 21180.82 73.00 42874.85 47821.38 2015-03-22 22:53:10.000 081 21180.85 73.00 42874.86 47821.40 2015-03-22 22:53:11.000 081 21180.87 72.97 42874.87 47821.40 2015-03-22 22:53:12.000 081 21180.89 72.93 42874.90 47821.45 2015-03-22 22:53:13.000 081 21180.90 72.93 42874.91 47821.45 2015-03-22 22:53:14.000 081 21180.92 72.93 42874.90 47821.48 2015-03-22 22:53:15.000 081 21180.97 72.91 42874.92 47821.49 2015-03-22 22:53:16.000 081 21180.98 72.89 42874.91 47821.51 2015-03-22 22:53:17.000 081 21180.99 72.88 42874.90 47821.53 2015-03-22 22:53:18.000 081 21181.02 72.87 42874.96 47821.54 2015-03-22 22:53:19.000 081 21181.02 72.85 42874.96 47821.57 2015-03-22 22:53:20.000 081 21181.02 72.87 42874.93 47821.57 2015-03-22 22:53:21.000 081 21181.03 72.87 42874.91 47821.55 2015-03-22 22:53:22.000 081 21181.03 72.87 42874.95 47821.57 2015-03-22 22:53:23.000 081 21181.06 72.86 42874.92 47821.57 2015-03-22 22:53:24.000 081 21181.04 72.86 42874.91 47821.57 2015-03-22 22:53:25.000 081 21181.05 72.86 42874.90 47821.55 2015-03-22 22:53:26.000 081 21181.07 72.84 42874.87 47821.54 2015-03-22 22:53:27.000 081 21181.09 72.83 42874.84 47821.54 2015-03-22 22:53:28.000 081 21181.08 72.82 42874.86 47821.51 2015-03-22 22:53:29.000 081 21181.06 72.80 42874.86 47821.54 2015-03-22 22:53:30.000 081 21181.02 72.81 42874.87 47821.52 2015-03-22 22:53:31.000 081 21181.03 72.80 42874.87 47821.52 2015-03-22 22:53:32.000 081 21181.08 72.80 42874.88 47821.52 2015-03-22 22:53:33.000 081 21181.10 72.79 42874.86 47821.51 2015-03-22 22:53:34.000 081 21181.09 72.77 42874.85 47821.54 2015-03-22 22:53:35.000 081 21181.12 72.77 42874.86 47821.54 2015-03-22 22:53:36.000 081 21181.11 72.77 42874.88 47821.54 2015-03-22 22:53:37.000 081 21181.11 72.78 42874.89 47821.55 2015-03-22 22:53:38.000 081 21181.13 72.79 42874.89 47821.55 2015-03-22 22:53:39.000 081 21181.15 72.77 42874.89 47821.57 2015-03-22 22:53:40.000 081 21181.15 72.77 42874.93 47821.57 2015-03-22 22:53:41.000 081 21181.12 72.77 42874.91 47821.57 2015-03-22 22:53:42.000 081 21181.13 72.75 42874.90 47821.58 2015-03-22 22:53:43.000 081 21181.13 72.73 42874.91 47821.59 2015-03-22 22:53:44.000 081 21181.12 72.73 42874.90 47821.58 2015-03-22 22:53:45.000 081 21181.12 72.73 42874.90 47821.59 2015-03-22 22:53:46.000 081 21181.14 72.73 42874.91 47821.60 2015-03-22 22:53:47.000 081 21181.14 72.71 42874.92 47821.60 2015-03-22 22:53:48.000 081 21181.15 72.73 42874.94 47821.57 2015-03-22 22:53:49.000 081 21181.17 72.72 42874.91 47821.62 2015-03-22 22:53:50.000 081 21181.19 72.72 42874.87 47821.61 2015-03-22 22:53:51.000 081 21181.20 72.70 42874.89 47821.59 2015-03-22 22:53:52.000 081 21181.21 72.72 42874.88 47821.61 2015-03-22 22:53:53.000 081 21181.22 72.71 42874.90 47821.60 2015-03-22 22:53:54.000 081 21181.26 72.71 42874.90 47821.60 2015-03-22 22:53:55.000 081 21181.26 72.73 42874.90 47821.60 2015-03-22 22:53:56.000 081 21181.27 72.71 42874.91 47821.61 2015-03-22 22:53:57.000 081 21181.27 72.72 42874.90 47821.60 2015-03-22 22:53:58.000 081 21181.23 72.74 42874.89 47821.62 2015-03-22 22:53:59.000 081 21181.23 72.75 42874.90 47821.59 2015-03-22 22:54:00.000 081 21181.22 72.77 42874.88 47821.59 2015-03-22 22:54:01.000 081 21181.21 72.79 42874.88 47821.59 2015-03-22 22:54:02.000 081 21181.20 72.81 42874.88 47821.57 2015-03-22 22:54:03.000 081 21181.15 72.81 42874.91 47821.54 2015-03-22 22:54:04.000 081 21181.15 72.83 42874.87 47821.52 2015-03-22 22:54:05.000 081 21181.14 72.86 42874.84 47821.53 2015-03-22 22:54:06.000 081 21181.12 72.84 42874.86 47821.53 2015-03-22 22:54:07.000 081 21181.14 72.80 42874.85 47821.51 2015-03-22 22:54:08.000 081 21181.12 72.83 42874.83 47821.51 2015-03-22 22:54:09.000 081 21181.10 72.82 42874.81 47821.49 2015-03-22 22:54:10.000 081 21181.08 72.78 42874.83 47821.49 2015-03-22 22:54:11.000 081 21181.05 72.76 42874.81 47821.45 2015-03-22 22:54:12.000 081 21181.03 72.74 42874.75 47821.42 2015-03-22 22:54:13.000 081 21181.00 72.72 42874.76 47821.41 2015-03-22 22:54:14.000 081 21180.98 72.70 42874.72 47821.39 2015-03-22 22:54:15.000 081 21180.97 72.68 42874.71 47821.36 2015-03-22 22:54:16.000 081 21180.96 72.65 42874.71 47821.35 2015-03-22 22:54:17.000 081 21180.96 72.64 42874.69 47821.34 2015-03-22 22:54:18.000 081 21180.97 72.62 42874.71 47821.35 2015-03-22 22:54:19.000 081 21181.01 72.64 42874.73 47821.33 2015-03-22 22:54:20.000 081 21181.03 72.67 42874.74 47821.37 2015-03-22 22:54:21.000 081 21181.08 72.69 42874.79 47821.40 2015-03-22 22:54:22.000 081 21181.08 72.69 42874.81 47821.41 2015-03-22 22:54:23.000 081 21181.08 72.69 42874.83 47821.44 2015-03-22 22:54:24.000 081 21181.10 72.72 42874.79 47821.47 2015-03-22 22:54:25.000 081 21181.10 72.74 42874.82 47821.48 2015-03-22 22:54:26.000 081 21181.12 72.73 42874.85 47821.48 2015-03-22 22:54:27.000 081 21181.12 72.74 42874.85 47821.49 2015-03-22 22:54:28.000 081 21181.15 72.73 42874.87 47821.51 2015-03-22 22:54:29.000 081 21181.14 72.76 42874.85 47821.54 2015-03-22 22:54:30.000 081 21181.12 72.79 42874.87 47821.52 2015-03-22 22:54:31.000 081 21181.13 72.79 42874.89 47821.54 2015-03-22 22:54:32.000 081 21181.13 72.81 42874.86 47821.58 2015-03-22 22:54:33.000 081 21181.13 72.84 42874.81 47821.55 2015-03-22 22:54:34.000 081 21181.13 72.85 42874.84 47821.54 2015-03-22 22:54:35.000 081 21181.13 72.84 42874.87 47821.55 2015-03-22 22:54:36.000 081 21181.14 72.84 42874.86 47821.56 2015-03-22 22:54:37.000 081 21181.12 72.84 42874.86 47821.53 2015-03-22 22:54:38.000 081 21181.08 72.86 42874.86 47821.54 2015-03-22 22:54:39.000 081 21181.07 72.89 42874.84 47821.55 2015-03-22 22:54:40.000 081 21181.07 72.90 42874.84 47821.51 2015-03-22 22:54:41.000 081 21181.03 72.89 42874.86 47821.52 2015-03-22 22:54:42.000 081 21181.02 72.91 42874.87 47821.50 2015-03-22 22:54:43.000 081 21181.02 72.90 42874.88 47821.48 2015-03-22 22:54:44.000 081 21181.02 72.89 42874.85 47821.49 2015-03-22 22:54:45.000 081 21181.01 72.92 42874.86 47821.49 2015-03-22 22:54:46.000 081 21181.02 72.92 42874.90 47821.49 2015-03-22 22:54:47.000 081 21181.03 72.91 42874.85 47821.52 2015-03-22 22:54:48.000 081 21181.04 72.93 42874.90 47821.50 2015-03-22 22:54:49.000 081 21181.03 72.93 42874.91 47821.52 2015-03-22 22:54:50.000 081 21181.03 72.92 42874.88 47821.54 2015-03-22 22:54:51.000 081 21181.04 72.91 42874.88 47821.50 2015-03-22 22:54:52.000 081 21181.04 72.91 42874.92 47821.53 2015-03-22 22:54:53.000 081 21181.04 72.93 42874.94 47821.54 2015-03-22 22:54:54.000 081 21181.06 72.93 42874.97 47821.55 2015-03-22 22:54:55.000 081 21181.09 72.93 42874.96 47821.58 2015-03-22 22:54:56.000 081 21181.08 72.92 42874.98 47821.60 2015-03-22 22:54:57.000 081 21181.11 72.89 42874.99 47821.61 2015-03-22 22:54:58.000 081 21181.12 72.85 42875.03 47821.64 2015-03-22 22:54:59.000 081 21181.12 72.83 42875.08 47821.70 2015-03-22 22:55:00.000 081 21181.14 72.82 42875.12 47821.72 2015-03-22 22:55:01.000 081 21181.14 72.82 42875.15 47821.76 2015-03-22 22:55:02.000 081 21181.15 72.84 42875.16 47821.78 2015-03-22 22:55:03.000 081 21181.15 72.85 42875.17 47821.81 2015-03-22 22:55:04.000 081 21181.12 72.85 42875.18 47821.81 2015-03-22 22:55:05.000 081 21181.10 72.89 42875.18 47821.81 2015-03-22 22:55:06.000 081 21181.05 72.95 42875.16 47821.78 2015-03-22 22:55:07.000 081 21180.97 73.04 42875.12 47821.76 2015-03-22 22:55:08.000 081 21180.96 73.10 42875.09 47821.73 2015-03-22 22:55:09.000 081 21180.95 73.16 42875.00 47821.67 2015-03-22 22:55:10.000 081 21180.95 73.18 42874.97 47821.60 2015-03-22 22:55:11.000 081 21180.94 73.17 42874.93 47821.56 2015-03-22 22:55:12.000 081 21180.93 73.20 42874.96 47821.56 2015-03-22 22:55:13.000 081 21180.90 73.24 42874.98 47821.51 2015-03-22 22:55:14.000 081 21180.91 73.24 42874.94 47821.53 2015-03-22 22:55:15.000 081 21180.88 73.28 42874.90 47821.51 2015-03-22 22:55:16.000 081 21180.89 73.30 42874.88 47821.47 2015-03-22 22:55:17.000 081 21180.88 73.29 42874.90 47821.46 2015-03-22 22:55:18.000 081 21180.86 73.31 42874.90 47821.46 2015-03-22 22:55:19.000 081 21180.85 73.34 42874.89 47821.44 2015-03-22 22:55:20.000 081 21180.86 73.35 42874.88 47821.43 2015-03-22 22:55:21.000 081 21180.84 73.37 42874.88 47821.44 2015-03-22 22:55:22.000 081 21180.80 73.43 42874.85 47821.40 2015-03-22 22:55:23.000 081 21180.78 73.48 42874.83 47821.39 2015-03-22 22:55:24.000 081 21180.71 73.53 42874.80 47821.36 2015-03-22 22:55:25.000 081 21180.74 73.55 42874.76 47821.31 2015-03-22 22:55:26.000 081 21180.71 73.58 42874.72 47821.27 2015-03-22 22:55:27.000 081 21180.72 73.62 42874.73 47821.25 2015-03-22 22:55:28.000 081 21180.74 73.62 42874.71 47821.25 2015-03-22 22:55:29.000 081 21180.71 73.65 42874.70 47821.22 2015-03-22 22:55:30.000 081 21180.71 73.68 42874.71 47821.23 2015-03-22 22:55:31.000 081 21180.74 73.72 42874.68 47821.23 2015-03-22 22:55:32.000 081 21180.76 73.76 42874.67 47821.23 2015-03-22 22:55:33.000 081 21180.75 73.80 42874.68 47821.21 2015-03-22 22:55:34.000 081 21180.72 73.79 42874.66 47821.19 2015-03-22 22:55:35.000 081 21180.73 73.84 42874.64 47821.16 2015-03-22 22:55:36.000 081 21180.73 73.88 42874.61 47821.16 2015-03-22 22:55:37.000 081 21180.72 73.88 42874.63 47821.15 2015-03-22 22:55:38.000 081 21180.70 73.89 42874.59 47821.12 2015-03-22 22:55:39.000 081 21180.69 73.90 42874.59 47821.11 2015-03-22 22:55:40.000 081 21180.64 73.97 42874.55 47821.09 2015-03-22 22:55:41.000 081 21180.61 74.07 42874.52 47821.03 2015-03-22 22:55:42.000 081 21180.61 74.09 42874.48 47820.99 2015-03-22 22:55:43.000 081 21180.61 74.06 42874.45 47820.95 2015-03-22 22:55:44.000 081 21180.56 74.09 42874.47 47820.90 2015-03-22 22:55:45.000 081 21180.54 74.16 42874.45 47820.92 2015-03-22 22:55:46.000 081 21180.54 74.17 42874.42 47820.89 2015-03-22 22:55:47.000 081 21180.53 74.14 42874.44 47820.88 2015-03-22 22:55:48.000 081 21180.52 74.14 42874.46 47820.86 2015-03-22 22:55:49.000 081 21180.51 74.15 42874.41 47820.86 2015-03-22 22:55:50.000 081 21180.49 74.18 42874.42 47820.84 2015-03-22 22:55:51.000 081 21180.46 74.19 42874.43 47820.85 2015-03-22 22:55:52.000 081 21180.45 74.21 42874.43 47820.81 2015-03-22 22:55:53.000 081 21180.46 74.25 42874.43 47820.81 2015-03-22 22:55:54.000 081 21180.44 74.27 42874.37 47820.80 2015-03-22 22:55:55.000 081 21180.38 74.27 42874.37 47820.77 2015-03-22 22:55:56.000 081 21180.40 74.27 42874.36 47820.76 2015-03-22 22:55:57.000 081 21180.37 74.29 42874.37 47820.75 2015-03-22 22:55:58.000 081 21180.37 74.36 42874.35 47820.76 2015-03-22 22:55:59.000 081 21180.36 74.42 42874.31 47820.73 2015-03-22 22:56:00.000 081 21180.35 74.43 42874.32 47820.70 2015-03-22 22:56:01.000 081 21180.37 74.38 42874.31 47820.70 2015-03-22 22:56:02.000 081 21180.40 74.34 42874.30 47820.70 2015-03-22 22:56:03.000 081 21180.42 74.33 42874.31 47820.75 2015-03-22 22:56:04.000 081 21180.43 74.33 42874.35 47820.74 2015-03-22 22:56:05.000 081 21180.43 74.33 42874.38 47820.75 2015-03-22 22:56:06.000 081 21180.43 74.33 42874.42 47820.78 2015-03-22 22:56:07.000 081 21180.44 74.33 42874.43 47820.79 2015-03-22 22:56:08.000 081 21180.46 74.34 42874.42 47820.82 2015-03-22 22:56:09.000 081 21180.48 74.33 42874.46 47820.83 2015-03-22 22:56:10.000 081 21180.45 74.34 42874.50 47820.83 2015-03-22 22:56:11.000 081 21180.43 74.32 42874.50 47820.85 2015-03-22 22:56:12.000 081 21180.44 74.31 42874.49 47820.89 2015-03-22 22:56:13.000 081 21180.46 74.32 42874.53 47820.87 2015-03-22 22:56:14.000 081 21180.44 74.33 42874.52 47820.91 2015-03-22 22:56:15.000 081 21180.45 74.35 42874.52 47820.93 2015-03-22 22:56:16.000 081 21180.44 74.30 42874.57 47820.94 2015-03-22 22:56:17.000 081 21180.42 74.26 42874.64 47820.93 2015-03-22 22:56:18.000 081 21180.45 74.22 42874.68 47820.99 2015-03-22 22:56:19.000 081 21180.44 74.21 42874.70 47821.02 2015-03-22 22:56:20.000 081 21180.44 74.21 42874.71 47821.07 2015-03-22 22:56:21.000 081 21180.42 74.20 42874.76 47821.10 2015-03-22 22:56:22.000 081 21180.39 74.24 42874.75 47821.10 2015-03-22 22:56:23.000 081 21180.36 74.25 42874.76 47821.08 2015-03-22 22:56:24.000 081 21180.36 74.26 42874.79 47821.11 2015-03-22 22:56:25.000 081 21180.35 74.27 42874.78 47821.10 2015-03-22 22:56:26.000 081 21180.32 74.30 42874.77 47821.10 2015-03-22 22:56:27.000 081 21180.31 74.31 42874.79 47821.08 2015-03-22 22:56:28.000 081 21180.29 74.32 42874.79 47821.08 2015-03-22 22:56:29.000 081 21180.29 74.34 42874.80 47821.08 2015-03-22 22:56:30.000 081 21180.28 74.37 42874.82 47821.08 2015-03-22 22:56:31.000 081 21180.26 74.38 42874.80 47821.08 2015-03-22 22:56:32.000 081 21180.27 74.39 42874.82 47821.06 2015-03-22 22:56:33.000 081 21180.24 74.43 42874.81 47821.07 2015-03-22 22:56:34.000 081 21180.22 74.44 42874.84 47821.06 2015-03-22 22:56:35.000 081 21180.23 74.46 42874.80 47821.06 2015-03-22 22:56:36.000 081 21180.21 74.49 42874.77 47821.04 2015-03-22 22:56:37.000 081 21180.20 74.50 42874.80 47821.02 2015-03-22 22:56:38.000 081 21180.20 74.54 42874.77 47821.02 2015-03-22 22:56:39.000 081 21180.19 74.55 42874.77 47821.01 2015-03-22 22:56:40.000 081 21180.20 74.54 42874.79 47821.00 2015-03-22 22:56:41.000 081 21180.17 74.55 42874.79 47821.01 2015-03-22 22:56:42.000 081 21180.19 74.58 42874.76 47820.99 2015-03-22 22:56:43.000 081 21180.16 74.59 42874.77 47820.98 2015-03-22 22:56:44.000 081 21180.15 74.57 42874.77 47821.00 2015-03-22 22:56:45.000 081 21180.14 74.60 42874.76 47820.98 2015-03-22 22:56:46.000 081 21180.12 74.58 42874.72 47820.97 2015-03-22 22:56:47.000 081 21180.12 74.58 42874.71 47820.98 2015-03-22 22:56:48.000 081 21180.13 74.61 42874.72 47820.96 2015-03-22 22:56:49.000 081 21180.14 74.62 42874.73 47820.96 2015-03-22 22:56:50.000 081 21180.13 74.61 42874.75 47820.98 2015-03-22 22:56:51.000 081 21180.10 74.61 42874.76 47820.97 2015-03-22 22:56:52.000 081 21180.11 74.61 42874.79 47820.97 2015-03-22 22:56:53.000 081 21180.10 74.61 42874.78 47820.96 2015-03-22 22:56:54.000 081 21180.09 74.63 42874.76 47820.96 2015-03-22 22:56:55.000 081 21180.06 74.67 42874.76 47820.95 2015-03-22 22:56:56.000 081 21180.04 74.69 42874.74 47820.96 2015-03-22 22:56:57.000 081 21180.05 74.69 42874.77 47820.92 2015-03-22 22:56:58.000 081 21180.03 74.67 42874.74 47820.91 2015-03-22 22:56:59.000 081 21180.03 74.72 42874.74 47820.92 2015-03-22 22:57:00.000 081 21180.01 74.73 42874.71 47820.89 2015-03-22 22:57:01.000 081 21180.02 74.74 42874.71 47820.88 2015-03-22 22:57:02.000 081 21180.01 74.75 42874.74 47820.87 2015-03-22 22:57:03.000 081 21180.02 74.75 42874.70 47820.88 2015-03-22 22:57:04.000 081 21179.95 74.76 42874.72 47820.88 2015-03-22 22:57:05.000 081 21179.94 74.78 42874.70 47820.84 2015-03-22 22:57:06.000 081 21179.89 74.80 42874.70 47820.86 2015-03-22 22:57:07.000 081 21179.90 74.82 42874.69 47820.82 2015-03-22 22:57:08.000 081 21179.91 74.81 42874.67 47820.82 2015-03-22 22:57:09.000 081 21179.88 74.80 42874.66 47820.80 2015-03-22 22:57:10.000 081 21179.88 74.82 42874.69 47820.82 2015-03-22 22:57:11.000 081 21179.90 74.80 42874.66 47820.80 2015-03-22 22:57:12.000 081 21179.88 74.79 42874.68 47820.81 2015-03-22 22:57:13.000 081 21179.89 74.79 42874.69 47820.80 2015-03-22 22:57:14.000 081 21179.89 74.81 42874.66 47820.79 2015-03-22 22:57:15.000 081 21179.87 74.79 42874.68 47820.79 2015-03-22 22:57:16.000 081 21179.83 74.77 42874.66 47820.79 2015-03-22 22:57:17.000 081 21179.85 74.76 42874.69 47820.75 2015-03-22 22:57:18.000 081 21179.86 74.74 42874.71 47820.79 2015-03-22 22:57:19.000 081 21179.86 74.73 42874.69 47820.79 2015-03-22 22:57:20.000 081 21179.83 74.77 42874.70 47820.77 2015-03-22 22:57:21.000 081 21179.86 74.77 42874.68 47820.78 2015-03-22 22:57:22.000 081 21179.83 74.77 42874.70 47820.77 2015-03-22 22:57:23.000 081 21179.83 74.77 42874.70 47820.76 2015-03-22 22:57:24.000 081 21179.84 74.76 42874.68 47820.76 2015-03-22 22:57:25.000 081 21179.81 74.78 42874.67 47820.78 2015-03-22 22:57:26.000 081 21179.81 74.77 42874.68 47820.75 2015-03-22 22:57:27.000 081 21179.81 74.76 42874.67 47820.76 2015-03-22 22:57:28.000 081 21179.81 74.76 42874.66 47820.76 2015-03-22 22:57:29.000 081 21179.82 74.77 42874.67 47820.73 2015-03-22 22:57:30.000 081 21179.84 74.78 42874.65 47820.74 2015-03-22 22:57:31.000 081 21179.84 74.76 42874.69 47820.75 2015-03-22 22:57:32.000 081 21179.87 74.73 42874.67 47820.75 2015-03-22 22:57:33.000 081 21179.86 74.75 42874.65 47820.76 2015-03-22 22:57:34.000 081 21179.85 74.74 42874.65 47820.77 2015-03-22 22:57:35.000 081 21179.86 74.72 42874.67 47820.76 2015-03-22 22:57:36.000 081 21179.84 74.71 42874.70 47820.78 2015-03-22 22:57:37.000 081 21179.86 74.69 42874.71 47820.81 2015-03-22 22:57:38.000 081 21179.89 74.69 42874.73 47820.82 2015-03-22 22:57:39.000 081 21179.91 74.66 42874.74 47820.84 2015-03-22 22:57:40.000 081 21179.87 74.66 42874.76 47820.83 2015-03-22 22:57:41.000 081 21179.87 74.68 42874.74 47820.85 2015-03-22 22:57:42.000 081 21179.88 74.71 42874.74 47820.87 2015-03-22 22:57:43.000 081 21179.88 74.70 42874.72 47820.87 2015-03-22 22:57:44.000 081 21179.88 74.71 42874.73 47820.84 2015-03-22 22:57:45.000 081 21179.89 74.69 42874.76 47820.86 2015-03-22 22:57:46.000 081 21179.92 74.68 42874.77 47820.87 2015-03-22 22:57:47.000 081 21179.93 74.69 42874.73 47820.87 2015-03-22 22:57:48.000 081 21179.95 74.70 42874.73 47820.88 2015-03-22 22:57:49.000 081 21179.98 74.69 42874.76 47820.88 2015-03-22 22:57:50.000 081 21179.99 74.70 42874.78 47820.90 2015-03-22 22:57:51.000 081 21180.00 74.73 42874.80 47820.92 2015-03-22 22:57:52.000 081 21180.00 74.74 42874.77 47820.92 2015-03-22 22:57:53.000 081 21180.01 74.75 42874.76 47820.92 2015-03-22 22:57:54.000 081 21180.02 74.76 42874.75 47820.91 2015-03-22 22:57:55.000 081 21180.01 74.78 42874.70 47820.89 2015-03-22 22:57:56.000 081 21180.03 74.80 42874.69 47820.88 2015-03-22 22:57:57.000 081 21180.04 74.82 42874.68 47820.87 2015-03-22 22:57:58.000 081 21180.05 74.82 42874.67 47820.85 2015-03-22 22:57:59.000 081 21180.03 74.83 42874.62 47820.84 2015-03-22 22:58:00.000 081 21180.05 74.83 42874.60 47820.81 2015-03-22 22:58:01.000 081 21180.07 74.83 42874.58 47820.83 2015-03-22 22:58:02.000 081 21180.04 74.84 42874.62 47820.81 2015-03-22 22:58:03.000 081 21180.04 74.84 42874.62 47820.80 2015-03-22 22:58:04.000 081 21180.05 74.86 42874.59 47820.81 2015-03-22 22:58:05.000 081 21180.05 74.87 42874.59 47820.81 2015-03-22 22:58:06.000 081 21180.06 74.87 42874.58 47820.80 2015-03-22 22:58:07.000 081 21180.11 74.87 42874.57 47820.78 2015-03-22 22:58:08.000 081 21180.13 74.84 42874.57 47820.82 2015-03-22 22:58:09.000 081 21180.14 74.83 42874.63 47820.82 2015-03-22 22:58:10.000 081 21180.14 74.82 42874.63 47820.85 2015-03-22 22:58:11.000 081 21180.14 74.81 42874.60 47820.84 2015-03-22 22:58:12.000 081 21180.11 74.77 42874.59 47820.86 2015-03-22 22:58:13.000 081 21180.11 74.74 42874.64 47820.84 2015-03-22 22:58:14.000 081 21180.11 74.73 42874.67 47820.88 2015-03-22 22:58:15.000 081 21180.08 74.72 42874.67 47820.87 2015-03-22 22:58:16.000 081 21180.07 74.70 42874.68 47820.87 2015-03-22 22:58:17.000 081 21180.10 74.68 42874.68 47820.86 2015-03-22 22:58:18.000 081 21180.07 74.69 42874.64 47820.87 2015-03-22 22:58:19.000 081 21180.05 74.68 42874.67 47820.86 2015-03-22 22:58:20.000 081 21180.06 74.67 42874.66 47820.87 2015-03-22 22:58:21.000 081 21180.06 74.70 42874.64 47820.85 2015-03-22 22:58:22.000 081 21180.06 74.70 42874.67 47820.87 2015-03-22 22:58:23.000 081 21180.07 74.69 42874.67 47820.85 2015-03-22 22:58:24.000 081 21180.02 74.71 42874.62 47820.85 2015-03-22 22:58:25.000 081 21180.02 74.70 42874.61 47820.83 2015-03-22 22:58:26.000 081 21180.07 74.70 42874.57 47820.81 2015-03-22 22:58:27.000 081 21180.11 74.72 42874.52 47820.78 2015-03-22 22:58:28.000 081 21180.08 74.72 42874.52 47820.77 2015-03-22 22:58:29.000 081 21180.07 74.71 42874.51 47820.77 2015-03-22 22:58:30.000 081 21180.07 74.70 42874.51 47820.75 2015-03-22 22:58:31.000 081 21180.09 74.68 42874.51 47820.76 2015-03-22 22:58:32.000 081 21180.09 74.67 42874.50 47820.76 2015-03-22 22:58:33.000 081 21180.11 74.64 42874.51 47820.75 2015-03-22 22:58:34.000 081 21180.14 74.60 42874.50 47820.76 2015-03-22 22:58:35.000 081 21180.17 74.62 42874.49 47820.77 2015-03-22 22:58:36.000 081 21180.16 74.60 42874.53 47820.79 2015-03-22 22:58:37.000 081 21180.18 74.60 42874.52 47820.76 2015-03-22 22:58:38.000 081 21180.20 74.59 42874.49 47820.76 2015-03-22 22:58:39.000 081 21180.24 74.58 42874.50 47820.81 2015-03-22 22:58:40.000 081 21180.25 74.55 42874.51 47820.79 2015-03-22 22:58:41.000 081 21180.25 74.56 42874.52 47820.83 2015-03-22 22:58:42.000 081 21180.29 74.56 42874.50 47820.82 2015-03-22 22:58:43.000 081 21180.30 74.55 42874.52 47820.84 2015-03-22 22:58:44.000 081 21180.33 74.54 42874.50 47820.82 2015-03-22 22:58:45.000 081 21180.36 74.54 42874.53 47820.84 2015-03-22 22:58:46.000 081 21180.38 74.54 42874.52 47820.86 2015-03-22 22:58:47.000 081 21180.39 74.53 42874.51 47820.86 2015-03-22 22:58:48.000 081 21180.41 74.50 42874.51 47820.87 2015-03-22 22:58:49.000 081 21180.43 74.48 42874.52 47820.86 2015-03-22 22:58:50.000 081 21180.46 74.44 42874.52 47820.88 2015-03-22 22:58:51.000 081 21180.48 74.43 42874.52 47820.90 2015-03-22 22:58:52.000 081 21180.50 74.42 42874.52 47820.91 2015-03-22 22:58:53.000 081 21180.53 74.40 42874.50 47820.92 2015-03-22 22:58:54.000 081 21180.57 74.38 42874.53 47820.93 2015-03-22 22:58:55.000 081 21180.57 74.37 42874.55 47820.96 2015-03-22 22:58:56.000 081 21180.60 74.37 42874.53 47820.97 2015-03-22 22:58:57.000 081 21180.62 74.33 42874.53 47820.98 2015-03-22 22:58:58.000 081 21180.64 74.34 42874.54 47821.00 2015-03-22 22:58:59.000 081 21180.67 74.31 42874.55 47821.01 2015-03-22 22:59:00.000 081 21180.68 74.29 42874.54 47821.00 2015-03-22 22:59:01.000 081 21180.69 74.30 42874.53 47821.03 2015-03-22 22:59:02.000 081 21180.73 74.29 42874.53 47821.02 2015-03-22 22:59:03.000 081 21180.74 74.30 42874.49 47821.03 2015-03-22 22:59:04.000 081 21180.74 74.29 42874.44 47821.03 2015-03-22 22:59:05.000 081 21180.75 74.26 42874.50 47821.01 2015-03-22 22:59:06.000 081 21180.78 74.24 42874.51 47821.05 2015-03-22 22:59:07.000 081 21180.75 74.23 42874.49 47821.04 2015-03-22 22:59:08.000 081 21180.78 74.22 42874.52 47821.06 2015-03-22 22:59:09.000 081 21180.78 74.18 42874.53 47821.06 2015-03-22 22:59:10.000 081 21180.82 74.16 42874.52 47821.08 2015-03-22 22:59:11.000 081 21180.85 74.16 42874.51 47821.08 2015-03-22 22:59:12.000 081 21180.85 74.15 42874.54 47821.07 2015-03-22 22:59:13.000 081 21180.86 74.13 42874.50 47821.10 2015-03-22 22:59:14.000 081 21180.87 74.11 42874.52 47821.06 2015-03-22 22:59:15.000 081 21180.87 74.09 42874.52 47821.10 2015-03-22 22:59:16.000 081 21180.87 74.08 42874.54 47821.09 2015-03-22 22:59:17.000 081 21180.87 74.07 42874.54 47821.10 2015-03-22 22:59:18.000 081 21180.88 74.06 42874.49 47821.10 2015-03-22 22:59:19.000 081 21180.86 74.03 42874.50 47821.10 2015-03-22 22:59:20.000 081 21180.85 74.00 42874.53 47821.11 2015-03-22 22:59:21.000 081 21180.83 74.00 42874.54 47821.09 2015-03-22 22:59:22.000 081 21180.82 73.99 42874.52 47821.09 2015-03-22 22:59:23.000 081 21180.83 73.95 42874.52 47821.09 2015-03-22 22:59:24.000 081 21180.83 73.93 42874.53 47821.10 2015-03-22 22:59:25.000 081 21180.82 73.92 42874.51 47821.08 2015-03-22 22:59:26.000 081 21180.82 73.92 42874.50 47821.08 2015-03-22 22:59:27.000 081 21180.78 73.89 42874.51 47821.08 2015-03-22 22:59:28.000 081 21180.81 73.89 42874.52 47821.07 2015-03-22 22:59:29.000 081 21180.79 73.87 42874.54 47821.06 2015-03-22 22:59:30.000 081 21180.79 73.87 42874.55 47821.08 2015-03-22 22:59:31.000 081 21180.78 73.88 42874.55 47821.07 2015-03-22 22:59:32.000 081 21180.76 73.89 42874.52 47821.08 2015-03-22 22:59:33.000 081 21180.78 73.85 42874.55 47821.08 2015-03-22 22:59:34.000 081 21180.81 73.85 42874.56 47821.08 2015-03-22 22:59:35.000 081 21180.80 73.86 42874.56 47821.11 2015-03-22 22:59:36.000 081 21180.83 73.84 42874.60 47821.11 2015-03-22 22:59:37.000 081 21180.84 73.82 42874.60 47821.13 2015-03-22 22:59:38.000 081 21180.90 73.81 42874.58 47821.14 2015-03-22 22:59:39.000 081 21180.90 73.81 42874.57 47821.16 2015-03-22 22:59:40.000 081 21180.89 73.82 42874.55 47821.16 2015-03-22 22:59:41.000 081 21180.89 73.80 42874.58 47821.15 2015-03-22 22:59:42.000 081 21180.90 73.80 42874.56 47821.17 2015-03-22 22:59:43.000 081 21180.92 73.78 42874.55 47821.18 2015-03-22 22:59:44.000 081 21180.92 73.79 42874.60 47821.16 2015-03-22 22:59:45.000 081 21180.94 73.79 42874.57 47821.18 2015-03-22 22:59:46.000 081 21180.93 73.79 42874.57 47821.21 2015-03-22 22:59:47.000 081 21180.95 73.80 42874.55 47821.20 2015-03-22 22:59:48.000 081 21180.99 73.80 42874.61 47821.21 2015-03-22 22:59:49.000 081 21180.98 73.80 42874.65 47821.23 2015-03-22 22:59:50.000 081 21181.00 73.82 42874.61 47821.21 2015-03-22 22:59:51.000 081 21181.01 73.84 42874.61 47821.22 2015-03-22 22:59:52.000 081 21180.98 73.85 42874.61 47821.22 2015-03-22 22:59:53.000 081 21181.01 73.85 42874.61 47821.21 2015-03-22 22:59:54.000 081 21181.06 73.82 42874.59 47821.22 2015-03-22 22:59:55.000 081 21181.09 73.83 42874.58 47821.22 2015-03-22 22:59:56.000 081 21181.08 73.82 42874.60 47821.27 2015-03-22 22:59:57.000 081 21181.09 73.81 42874.61 47821.26 2015-03-22 22:59:58.000 081 21181.11 73.81 42874.58 47821.29 2015-03-22 22:59:59.000 081 21181.15 73.81 42874.61 47821.32 2015-03-22 23:00:00.000 081 21181.18 73.83 42874.60 47821.30 2015-03-22 23:00:01.000 081 21181.18 73.84 42874.59 47821.31 2015-03-22 23:00:02.000 081 21181.20 73.83 42874.59 47821.32 2015-03-22 23:00:03.000 081 21181.25 73.78 42874.61 47821.32 2015-03-22 23:00:04.000 081 21181.28 73.74 42874.61 47821.36 2015-03-22 23:00:05.000 081 21181.31 73.72 42874.62 47821.38 2015-03-22 23:00:06.000 081 21181.34 73.70 42874.65 47821.39 2015-03-22 23:00:07.000 081 21181.34 73.69 42874.69 47821.45 2015-03-22 23:00:08.000 081 21181.37 73.65 42874.68 47821.45 2015-03-22 23:00:09.000 081 21181.40 73.63 42874.69 47821.46 2015-03-22 23:00:10.000 081 21181.39 73.63 42874.67 47821.47 2015-03-22 23:00:11.000 081 21181.41 73.60 42874.66 47821.51 2015-03-22 23:00:12.000 081 21181.42 73.58 42874.70 47821.50 2015-03-22 23:00:13.000 081 21181.45 73.54 42874.68 47821.51 2015-03-22 23:00:14.000 081 21181.44 73.51 42874.69 47821.52 2015-03-22 23:00:15.000 081 21181.46 73.53 42874.72 47821.51 2015-03-22 23:00:16.000 081 21181.46 73.53 42874.71 47821.51 2015-03-22 23:00:17.000 081 21181.49 73.53 42874.68 47821.54 2015-03-22 23:00:18.000 081 21181.49 73.53 42874.68 47821.51 2015-03-22 23:00:19.000 081 21181.47 73.49 42874.69 47821.55 2015-03-22 23:00:20.000 081 21181.51 73.49 42874.68 47821.53 2015-03-22 23:00:21.000 081 21181.54 73.49 42874.71 47821.57 2015-03-22 23:00:22.000 081 21181.55 73.48 42874.73 47821.57 2015-03-22 23:00:23.000 081 21181.56 73.45 42874.72 47821.57 2015-03-22 23:00:24.000 081 21181.59 73.44 42874.73 47821.60 2015-03-22 23:00:25.000 081 21181.58 73.43 42874.73 47821.59 2015-03-22 23:00:26.000 081 21181.60 73.41 42874.72 47821.62 2015-03-22 23:00:27.000 081 21181.60 73.40 42874.75 47821.60 2015-03-22 23:00:28.000 081 21181.61 73.43 42874.75 47821.64 2015-03-22 23:00:29.000 081 21181.64 73.43 42874.71 47821.65 2015-03-22 23:00:30.000 081 21181.67 73.43 42874.73 47821.67 2015-03-22 23:00:31.000 081 21181.70 73.44 42874.75 47821.67 2015-03-22 23:00:32.000 081 21181.70 73.44 42874.75 47821.68 2015-03-22 23:00:33.000 081 21181.73 73.42 42874.79 47821.71 2015-03-22 23:00:34.000 081 21181.73 73.42 42874.79 47821.72 2015-03-22 23:00:35.000 081 21181.77 73.43 42874.81 47821.74 2015-03-22 23:00:36.000 081 21181.77 73.43 42874.80 47821.75 2015-03-22 23:00:37.000 081 21181.77 73.42 42874.81 47821.77 2015-03-22 23:00:38.000 081 21181.79 73.40 42874.85 47821.79 2015-03-22 23:00:39.000 081 21181.84 73.41 42874.82 47821.79 2015-03-22 23:00:40.000 081 21181.83 73.43 42874.79 47821.79 2015-03-22 23:00:41.000 081 21181.84 73.44 42874.81 47821.79 2015-03-22 23:00:42.000 081 21181.82 73.44 42874.82 47821.81 2015-03-22 23:00:43.000 081 21181.82 73.44 42874.80 47821.79 2015-03-22 23:00:44.000 081 21181.83 73.43 42874.81 47821.80 2015-03-22 23:00:45.000 081 21181.87 73.43 42874.81 47821.84 2015-03-22 23:00:46.000 081 21181.88 73.41 42874.83 47821.83 2015-03-22 23:00:47.000 081 21181.89 73.40 42874.84 47821.82 2015-03-22 23:00:48.000 081 21181.88 73.44 42874.82 47821.83 2015-03-22 23:00:49.000 081 21181.88 73.45 42874.83 47821.84 2015-03-22 23:00:50.000 081 21181.85 73.45 42874.83 47821.82 2015-03-22 23:00:51.000 081 21181.87 73.47 42874.80 47821.82 2015-03-22 23:00:52.000 081 21181.86 73.51 42874.78 47821.83 2015-03-22 23:00:53.000 081 21181.85 73.53 42874.78 47821.80 2015-03-22 23:00:54.000 081 21181.87 73.54 42874.78 47821.80 2015-03-22 23:00:55.000 081 21181.87 73.57 42874.79 47821.78 2015-03-22 23:00:56.000 081 21181.87 73.59 42874.81 47821.76 2015-03-22 23:00:57.000 081 21181.88 73.62 42874.77 47821.79 2015-03-22 23:00:58.000 081 21181.87 73.64 42874.76 47821.78 2015-03-22 23:00:59.000 081 21181.90 73.63 42874.75 47821.77 2015-03-22 23:01:00.000 081 21181.89 73.61 42874.75 47821.80 2015-03-22 23:01:01.000 081 21181.88 73.64 42874.75 47821.78 2015-03-22 23:01:02.000 081 21181.90 73.66 42874.75 47821.77 2015-03-22 23:01:03.000 081 21181.91 73.66 42874.74 47821.75 2015-03-22 23:01:04.000 081 21181.88 73.66 42874.72 47821.74 2015-03-22 23:01:05.000 081 21181.86 73.68 42874.70 47821.74 2015-03-22 23:01:06.000 081 21181.87 73.68 42874.68 47821.71 2015-03-22 23:01:07.000 081 21181.86 73.69 42874.69 47821.71 2015-03-22 23:01:08.000 081 21181.85 73.68 42874.67 47821.69 2015-03-22 23:01:09.000 081 21181.86 73.64 42874.66 47821.69 2015-03-22 23:01:10.000 081 21181.86 73.63 42874.67 47821.68 2015-03-22 23:01:11.000 081 21181.83 73.60 42874.68 47821.64 2015-03-22 23:01:12.000 081 21181.82 73.59 42874.65 47821.64 2015-03-22 23:01:13.000 081 21181.81 73.61 42874.64 47821.64 2015-03-22 23:01:14.000 081 21181.82 73.59 42874.62 47821.65 2015-03-22 23:01:15.000 081 21181.81 73.57 42874.63 47821.61 2015-03-22 23:01:16.000 081 21181.78 73.58 42874.63 47821.60 2015-03-22 23:01:17.000 081 21181.78 73.59 42874.61 47821.59 2015-03-22 23:01:18.000 081 21181.80 73.57 42874.62 47821.58 2015-03-22 23:01:19.000 081 21181.78 73.59 42874.60 47821.57 2015-03-22 23:01:20.000 081 21181.78 73.58 42874.60 47821.55 2015-03-22 23:01:21.000 081 21181.77 73.59 42874.60 47821.57 2015-03-22 23:01:22.000 081 21181.78 73.60 42874.57 47821.54 2015-03-22 23:01:23.000 081 21181.78 73.60 42874.53 47821.54 2015-03-22 23:01:24.000 081 21181.75 73.61 42874.50 47821.53 2015-03-22 23:01:25.000 081 21181.75 73.62 42874.52 47821.52 2015-03-22 23:01:26.000 081 21181.73 73.64 42874.55 47821.49 2015-03-22 23:01:27.000 081 21181.74 73.64 42874.53 47821.50 2015-03-22 23:01:28.000 081 21181.73 73.62 42874.50 47821.50 2015-03-22 23:01:29.000 081 21181.69 73.57 42874.50 47821.47 2015-03-22 23:01:30.000 081 21181.68 73.53 42874.47 47821.45 2015-03-22 23:01:31.000 081 21181.65 73.50 42874.46 47821.46 2015-03-22 23:01:32.000 081 21181.62 73.50 42874.44 47821.43 2015-03-22 23:01:33.000 081 21181.63 73.50 42874.45 47821.39 2015-03-22 23:01:34.000 081 21181.57 73.52 42874.44 47821.40 2015-03-22 23:01:35.000 081 21181.55 73.51 42874.43 47821.35 2015-03-22 23:01:36.000 081 21181.54 73.50 42874.40 47821.34 2015-03-22 23:01:37.000 081 21181.51 73.52 42874.40 47821.30 2015-03-22 23:01:38.000 081 21181.48 73.53 42874.40 47821.29 2015-03-22 23:01:39.000 081 21181.46 73.53 42874.39 47821.27 2015-03-22 23:01:40.000 081 21181.46 73.53 42874.37 47821.26 2015-03-22 23:01:41.000 081 21181.44 73.54 42874.37 47821.23 2015-03-22 23:01:42.000 081 21181.45 73.52 42874.35 47821.22 2015-03-22 23:01:43.000 081 21181.46 73.52 42874.34 47821.24 2015-03-22 23:01:44.000 081 21181.44 73.51 42874.37 47821.23 2015-03-22 23:01:45.000 081 21181.45 73.51 42874.41 47821.22 2015-03-22 23:01:46.000 081 21181.49 73.48 42874.40 47821.22 2015-03-22 23:01:47.000 081 21181.49 73.47 42874.43 47821.25 2015-03-22 23:01:48.000 081 21181.48 73.48 42874.41 47821.27 2015-03-22 23:01:49.000 081 21181.50 73.46 42874.39 47821.28 2015-03-22 23:01:50.000 081 21181.47 73.47 42874.41 47821.26 2015-03-22 23:01:51.000 081 21181.46 73.47 42874.39 47821.29 2015-03-22 23:01:52.000 081 21181.47 73.48 42874.41 47821.28 2015-03-22 23:01:53.000 081 21181.46 73.49 42874.41 47821.28 2015-03-22 23:01:54.000 081 21181.46 73.49 42874.40 47821.29 2015-03-22 23:01:55.000 081 21181.47 73.52 42874.41 47821.28 2015-03-22 23:01:56.000 081 21181.45 73.55 42874.40 47821.28 2015-03-22 23:01:57.000 081 21181.44 73.54 42874.43 47821.30 2015-03-22 23:01:58.000 081 21181.47 73.53 42874.45 47821.29 2015-03-22 23:01:59.000 081 21181.47 73.54 42874.43 47821.29 2015-03-22 23:02:00.000 081 21181.47 73.54 42874.46 47821.29 2015-03-22 23:02:01.000 081 21181.45 73.57 42874.43 47821.31 2015-03-22 23:02:02.000 081 21181.45 73.56 42874.47 47821.30 2015-03-22 23:02:03.000 081 21181.45 73.57 42874.44 47821.30 2015-03-22 23:02:04.000 081 21181.45 73.59 42874.45 47821.30 2015-03-22 23:02:05.000 081 21181.46 73.60 42874.44 47821.29 2015-03-22 23:02:06.000 081 21181.47 73.61 42874.44 47821.30 2015-03-22 23:02:07.000 081 21181.49 73.61 42874.48 47821.31 2015-03-22 23:02:08.000 081 21181.50 73.62 42874.46 47821.31 2015-03-22 23:02:09.000 081 21181.50 73.62 42874.45 47821.31 2015-03-22 23:02:10.000 081 21181.49 73.61 42874.48 47821.33 2015-03-22 23:02:11.000 081 21181.46 73.64 42874.45 47821.30 2015-03-22 23:02:12.000 081 21181.48 73.62 42874.44 47821.30 2015-03-22 23:02:13.000 081 21181.49 73.62 42874.45 47821.32 2015-03-22 23:02:14.000 081 21181.52 73.60 42874.44 47821.32 2015-03-22 23:02:15.000 081 21181.48 73.62 42874.46 47821.32 2015-03-22 23:02:16.000 081 21181.52 73.67 42874.46 47821.33 2015-03-22 23:02:17.000 081 21181.54 73.70 42874.49 47821.35 2015-03-22 23:02:18.000 081 21181.57 73.72 42874.50 47821.38 2015-03-22 23:02:19.000 081 21181.59 73.75 42874.53 47821.38 2015-03-22 23:02:20.000 081 21181.60 73.76 42874.56 47821.45 2015-03-22 23:02:21.000 081 21181.61 73.75 42874.55 47821.45 2015-03-22 23:02:22.000 081 21181.60 73.74 42874.51 47821.45 2015-03-22 23:02:23.000 081 21181.56 73.77 42874.54 47821.46 2015-03-22 23:02:24.000 081 21181.60 73.79 42874.57 47821.48 2015-03-22 23:02:25.000 081 21181.63 73.79 42874.57 47821.50 2015-03-22 23:02:26.000 081 21181.62 73.79 42874.58 47821.49 2015-03-22 23:02:27.000 081 21181.60 73.76 42874.58 47821.51 2015-03-22 23:02:28.000 081 21181.61 73.75 42874.59 47821.51 2015-03-22 23:02:29.000 081 21181.62 73.76 42874.61 47821.49 2015-03-22 23:02:30.000 081 21181.59 73.76 42874.57 47821.52 2015-03-22 23:02:31.000 081 21181.56 73.73 42874.58 47821.49 2015-03-22 23:02:32.000 081 21181.56 73.73 42874.56 47821.47 2015-03-22 23:02:33.000 081 21181.51 73.74 42874.55 47821.45 2015-03-22 23:02:34.000 081 21181.51 73.74 42874.50 47821.41 2015-03-22 23:02:35.000 081 21181.50 73.75 42874.47 47821.39 2015-03-22 23:02:36.000 081 21181.51 73.73 42874.44 47821.35 2015-03-22 23:02:37.000 081 21181.52 73.76 42874.42 47821.34 2015-03-22 23:02:38.000 081 21181.53 73.74 42874.44 47821.32 2015-03-22 23:02:39.000 081 21181.51 73.74 42874.41 47821.31 2015-03-22 23:02:40.000 081 21181.54 73.72 42874.39 47821.31 2015-03-22 23:02:41.000 081 21181.54 73.72 42874.37 47821.28 2015-03-22 23:02:42.000 081 21181.52 73.72 42874.38 47821.28 2015-03-22 23:02:43.000 081 21181.52 73.72 42874.38 47821.30 2015-03-22 23:02:44.000 081 21181.54 73.71 42874.39 47821.30 2015-03-22 23:02:45.000 081 21181.52 73.73 42874.39 47821.28 2015-03-22 23:02:46.000 081 21181.54 73.72 42874.37 47821.30 2015-03-22 23:02:47.000 081 21181.54 73.74 42874.35 47821.27 2015-03-22 23:02:48.000 081 21181.54 73.77 42874.36 47821.31 2015-03-22 23:02:49.000 081 21181.58 73.80 42874.35 47821.30 2015-03-22 23:02:50.000 081 21181.60 73.83 42874.35 47821.31 2015-03-22 23:02:51.000 081 21181.59 73.85 42874.36 47821.33 2015-03-22 23:02:52.000 081 21181.64 73.87 42874.36 47821.33 2015-03-22 23:02:53.000 081 21181.67 73.90 42874.38 47821.34 2015-03-22 23:02:54.000 081 21181.70 73.91 42874.37 47821.35 2015-03-22 23:02:55.000 081 21181.73 73.92 42874.40 47821.38 2015-03-22 23:02:56.000 081 21181.76 73.92 42874.41 47821.39 2015-03-22 23:02:57.000 081 21181.76 73.90 42874.40 47821.42 2015-03-22 23:02:58.000 081 21181.74 73.87 42874.41 47821.42 2015-03-22 23:02:59.000 081 21181.76 73.85 42874.42 47821.44 2015-03-22 23:03:00.000 081 21181.77 73.82 42874.44 47821.46 2015-03-22 23:03:01.000 081 21181.76 73.80 42874.44 47821.45 2015-03-22 23:03:02.000 081 21181.80 73.75 42874.47 47821.46 2015-03-22 23:03:03.000 081 21181.76 73.75 42874.47 47821.50 2015-03-22 23:03:04.000 081 21181.76 73.74 42874.50 47821.51 2015-03-22 23:03:05.000 081 21181.79 73.72 42874.50 47821.54 2015-03-22 23:03:06.000 081 21181.77 73.72 42874.52 47821.53 2015-03-22 23:03:07.000 081 21181.78 73.73 42874.54 47821.54 2015-03-22 23:03:08.000 081 21181.76 73.77 42874.55 47821.56 2015-03-22 23:03:09.000 081 21181.79 73.78 42874.58 47821.57 2015-03-22 23:03:10.000 081 21181.81 73.81 42874.56 47821.57 2015-03-22 23:03:11.000 081 21181.80 73.83 42874.55 47821.60 2015-03-22 23:03:12.000 081 21181.85 73.81 42874.55 47821.60 2015-03-22 23:03:13.000 081 21181.82 73.79 42874.57 47821.63 2015-03-22 23:03:14.000 081 21181.81 73.77 42874.60 47821.62 2015-03-22 23:03:15.000 081 21181.83 73.76 42874.60 47821.62 2015-03-22 23:03:16.000 081 21181.81 73.75 42874.64 47821.63 2015-03-22 23:03:17.000 081 21181.80 73.76 42874.64 47821.66 2015-03-22 23:03:18.000 081 21181.82 73.74 42874.62 47821.66 2015-03-22 23:03:19.000 081 21181.84 73.73 42874.63 47821.64 2015-03-22 23:03:20.000 081 21181.87 73.71 42874.65 47821.70 2015-03-22 23:03:21.000 081 21181.86 73.70 42874.66 47821.67 2015-03-22 23:03:22.000 081 21181.87 73.67 42874.65 47821.71 2015-03-22 23:03:23.000 081 21181.87 73.65 42874.65 47821.69 2015-03-22 23:03:24.000 081 21181.87 73.60 42874.68 47821.69 2015-03-22 23:03:25.000 081 21181.86 73.57 42874.66 47821.68 2015-03-22 23:03:26.000 081 21181.84 73.57 42874.63 47821.67 2015-03-22 23:03:27.000 081 21181.82 73.54 42874.62 47821.64 2015-03-22 23:03:28.000 081 21181.83 73.54 42874.61 47821.63 2015-03-22 23:03:29.000 081 21181.82 73.51 42874.61 47821.63 2015-03-22 23:03:30.000 081 21181.80 73.48 42874.59 47821.62 2015-03-22 23:03:31.000 081 21181.81 73.48 42874.57 47821.60 2015-03-22 23:03:32.000 081 21181.85 73.47 42874.56 47821.58 2015-03-22 23:03:33.000 081 21181.89 73.48 42874.56 47821.58 2015-03-22 23:03:34.000 081 21181.90 73.46 42874.56 47821.59 2015-03-22 23:03:35.000 081 21181.91 73.45 42874.55 47821.58 2015-03-22 23:03:36.000 081 21181.94 73.45 42874.54 47821.57 2015-03-22 23:03:37.000 081 21181.91 73.46 42874.54 47821.59 2015-03-22 23:03:38.000 081 21181.90 73.45 42874.55 47821.59 2015-03-22 23:03:39.000 081 21181.94 73.44 42874.54 47821.60 2015-03-22 23:03:40.000 081 21181.94 73.43 42874.53 47821.57 2015-03-22 23:03:41.000 081 21181.91 73.42 42874.53 47821.57 2015-03-22 23:03:42.000 081 21181.92 73.42 42874.54 47821.58 2015-03-22 23:03:43.000 081 21181.93 73.40 42874.53 47821.58 2015-03-22 23:03:44.000 081 21181.93 73.38 42874.54 47821.59 2015-03-22 23:03:45.000 081 21181.95 73.36 42874.54 47821.60 2015-03-22 23:03:46.000 081 21181.97 73.35 42874.52 47821.61 2015-03-22 23:03:47.000 081 21181.96 73.32 42874.53 47821.60 2015-03-22 23:03:48.000 081 21181.97 73.30 42874.51 47821.66 2015-03-22 23:03:49.000 081 21181.99 73.31 42874.54 47821.62 2015-03-22 23:03:50.000 081 21181.99 73.28 42874.58 47821.66 2015-03-22 23:03:51.000 081 21181.98 73.30 42874.58 47821.65 2015-03-22 23:03:52.000 081 21182.03 73.30 42874.58 47821.68 2015-03-22 23:03:53.000 081 21182.04 73.31 42874.61 47821.69 2015-03-22 23:03:54.000 081 21182.01 73.34 42874.61 47821.69 2015-03-22 23:03:55.000 081 21182.00 73.37 42874.64 47821.70 2015-03-22 23:03:56.000 081 21182.01 73.38 42874.63 47821.71 2015-03-22 23:03:57.000 081 21182.02 73.39 42874.60 47821.71 2015-03-22 23:03:58.000 081 21181.98 73.41 42874.63 47821.72 2015-03-22 23:03:59.000 081 21181.99 73.41 42874.59 47821.68 2015-03-22 23:04:00.000 081 21181.96 73.40 42874.55 47821.66 2015-03-22 23:04:01.000 081 21181.93 73.40 42874.55 47821.64 2015-03-22 23:04:02.000 081 21181.92 73.40 42874.58 47821.64 2015-03-22 23:04:03.000 081 21181.88 73.41 42874.56 47821.62 2015-03-22 23:04:04.000 081 21181.87 73.40 42874.52 47821.59 2015-03-22 23:04:05.000 081 21181.87 73.39 42874.56 47821.59 2015-03-22 23:04:06.000 081 21181.85 73.39 42874.56 47821.57 2015-03-22 23:04:07.000 081 21181.82 73.36 42874.56 47821.57 2015-03-22 23:04:08.000 081 21181.81 73.36 42874.58 47821.58 2015-03-22 23:04:09.000 081 21181.82 73.35 42874.59 47821.58 2015-03-22 23:04:10.000 081 21181.80 73.32 42874.55 47821.57 2015-03-22 23:04:11.000 081 21181.81 73.31 42874.62 47821.57 2015-03-22 23:04:12.000 081 21181.79 73.32 42874.61 47821.58 2015-03-22 23:04:13.000 081 21181.76 73.30 42874.58 47821.54 2015-03-22 23:04:14.000 081 21181.74 73.31 42874.55 47821.56 2015-03-22 23:04:15.000 081 21181.70 73.30 42874.56 47821.52 2015-03-22 23:04:16.000 081 21181.68 73.28 42874.60 47821.56 2015-03-22 23:04:17.000 081 21181.69 73.25 42874.59 47821.55 2015-03-22 23:04:18.000 081 21181.68 73.23 42874.60 47821.52 2015-03-22 23:04:19.000 081 21181.66 73.24 42874.59 47821.52 2015-03-22 23:04:20.000 081 21181.64 73.24 42874.56 47821.52 2015-03-22 23:04:21.000 081 21181.62 73.25 42874.56 47821.49 2015-03-22 23:04:22.000 081 21181.60 73.26 42874.59 47821.50 2015-03-22 23:04:23.000 081 21181.61 73.25 42874.59 47821.51 2015-03-22 23:04:24.000 081 21181.62 73.25 42874.58 47821.49 2015-03-22 23:04:25.000 081 21181.59 73.25 42874.59 47821.48 2015-03-22 23:04:26.000 081 21181.56 73.24 42874.59 47821.47 2015-03-22 23:04:27.000 081 21181.54 73.25 42874.58 47821.48 2015-03-22 23:04:28.000 081 21181.53 73.24 42874.60 47821.48 2015-03-22 23:04:29.000 081 21181.55 73.25 42874.57 47821.45 2015-03-22 23:04:30.000 081 21181.53 73.24 42874.58 47821.47 2015-03-22 23:04:31.000 081 21181.53 73.25 42874.60 47821.45 2015-03-22 23:04:32.000 081 21181.54 73.24 42874.58 47821.46 2015-03-22 23:04:33.000 081 21181.52 73.23 42874.59 47821.44 2015-03-22 23:04:34.000 081 21181.54 73.25 42874.58 47821.44 2015-03-22 23:04:35.000 081 21181.52 73.27 42874.58 47821.45 2015-03-22 23:04:36.000 081 21181.50 73.25 42874.59 47821.42 2015-03-22 23:04:37.000 081 21181.49 73.26 42874.59 47821.42 2015-03-22 23:04:38.000 081 21181.48 73.28 42874.55 47821.41 2015-03-22 23:04:39.000 081 21181.48 73.28 42874.54 47821.43 2015-03-22 23:04:40.000 081 21181.49 73.30 42874.56 47821.41 2015-03-22 23:04:41.000 081 21181.52 73.30 42874.56 47821.39 2015-03-22 23:04:42.000 081 21181.50 73.30 42874.58 47821.39 2015-03-22 23:04:43.000 081 21181.49 73.30 42874.55 47821.40 2015-03-22 23:04:44.000 081 21181.48 73.28 42874.54 47821.39 2015-03-22 23:04:45.000 081 21181.50 73.30 42874.55 47821.40 2015-03-22 23:04:46.000 081 21181.49 73.32 42874.56 47821.41 2015-03-22 23:04:47.000 081 21181.49 73.33 42874.58 47821.41 2015-03-22 23:04:48.000 081 21181.54 73.35 42874.57 47821.43 2015-03-22 23:04:49.000 081 21181.55 73.35 42874.56 47821.41 2015-03-22 23:04:50.000 081 21181.53 73.37 42874.56 47821.42 2015-03-22 23:04:51.000 081 21181.47 73.37 42874.54 47821.43 2015-03-22 23:04:52.000 081 21181.47 73.39 42874.56 47821.42 2015-03-22 23:04:53.000 081 21181.46 73.38 42874.53 47821.41 2015-03-22 23:04:54.000 081 21181.47 73.38 42874.53 47821.41 2015-03-22 23:04:55.000 081 21181.45 73.39 42874.55 47821.39 2015-03-22 23:04:56.000 081 21181.44 73.42 42874.54 47821.40 2015-03-22 23:04:57.000 081 21181.43 73.41 42874.56 47821.39 2015-03-22 23:04:58.000 081 21181.43 73.37 42874.58 47821.39 2015-03-22 23:04:59.000 081 21181.42 73.33 42874.58 47821.42 2015-03-22 23:05:00.000 081 21181.39 73.33 42874.59 47821.44 2015-03-22 23:05:01.000 081 21181.37 73.34 42874.62 47821.44 2015-03-22 23:05:02.000 081 21181.35 73.34 42874.63 47821.44 2015-03-22 23:05:03.000 081 21181.34 73.32 42874.63 47821.46 2015-03-22 23:05:04.000 081 21181.34 73.33 42874.64 47821.44 2015-03-22 23:05:05.000 081 21181.34 73.35 42874.65 47821.47 2015-03-22 23:05:06.000 081 21181.32 73.36 42874.65 47821.44 2015-03-22 23:05:07.000 081 21181.34 73.36 42874.62 47821.44 2015-03-22 23:05:08.000 081 21181.33 73.39 42874.60 47821.44 2015-03-22 23:05:09.000 081 21181.29 73.39 42874.63 47821.42 2015-03-22 23:05:10.000 081 21181.31 73.40 42874.64 47821.42 2015-03-22 23:05:11.000 081 21181.31 73.42 42874.64 47821.42 2015-03-22 23:05:12.000 081 21181.27 73.41 42874.63 47821.41 2015-03-22 23:05:13.000 081 21181.29 73.40 42874.59 47821.42 2015-03-22 23:05:14.000 081 21181.28 73.40 42874.59 47821.43 2015-03-22 23:05:15.000 081 21181.31 73.39 42874.61 47821.43 2015-03-22 23:05:16.000 081 21181.32 73.39 42874.63 47821.40 2015-03-22 23:05:17.000 081 21181.33 73.38 42874.63 47821.41 2015-03-22 23:05:18.000 081 21181.30 73.37 42874.63 47821.40 2015-03-22 23:05:19.000 081 21181.30 73.36 42874.60 47821.42 2015-03-22 23:05:20.000 081 21181.28 73.37 42874.63 47821.42 2015-03-22 23:05:21.000 081 21181.26 73.38 42874.61 47821.42 2015-03-22 23:05:22.000 081 21181.29 73.40 42874.64 47821.41 2015-03-22 23:05:23.000 081 21181.29 73.43 42874.65 47821.44 2015-03-22 23:05:24.000 081 21181.29 73.44 42874.61 47821.40 2015-03-22 23:05:25.000 081 21181.26 73.43 42874.59 47821.41 2015-03-22 23:05:26.000 081 21181.27 73.43 42874.62 47821.41 2015-03-22 23:05:27.000 081 21181.26 73.47 42874.64 47821.41 2015-03-22 23:05:28.000 081 21181.25 73.48 42874.64 47821.38 2015-03-22 23:05:29.000 081 21181.25 73.44 42874.62 47821.38 2015-03-22 23:05:30.000 081 21181.23 73.43 42874.62 47821.40 2015-03-22 23:05:31.000 081 21181.21 73.42 42874.60 47821.36 2015-03-22 23:05:32.000 081 21181.19 73.43 42874.62 47821.38 2015-03-22 23:05:33.000 081 21181.20 73.43 42874.62 47821.37 2015-03-22 23:05:34.000 081 21181.21 73.41 42874.63 47821.36 2015-03-22 23:05:35.000 081 21181.19 73.42 42874.66 47821.38 2015-03-22 23:05:36.000 081 21181.22 73.43 42874.61 47821.34 2015-03-22 23:05:37.000 081 21181.22 73.43 42874.61 47821.35 2015-03-22 23:05:38.000 081 21181.20 73.45 42874.58 47821.34 2015-03-22 23:05:39.000 081 21181.20 73.45 42874.56 47821.35 2015-03-22 23:05:40.000 081 21181.17 73.43 42874.58 47821.34 2015-03-22 23:05:41.000 081 21181.19 73.39 42874.58 47821.29 2015-03-22 23:05:42.000 081 21181.16 73.37 42874.57 47821.30 2015-03-22 23:05:43.000 081 21181.15 73.36 42874.59 47821.28 2015-03-22 23:05:44.000 081 21181.13 73.36 42874.58 47821.30 2015-03-22 23:05:45.000 081 21181.10 73.33 42874.61 47821.29 2015-03-22 23:05:46.000 081 21181.11 73.32 42874.60 47821.30 2015-03-22 23:05:47.000 081 21181.09 73.33 42874.58 47821.29 2015-03-22 23:05:48.000 081 21181.08 73.33 42874.59 47821.30 2015-03-22 23:05:49.000 081 21181.05 73.32 42874.65 47821.31 2015-03-22 23:05:50.000 081 21181.05 73.31 42874.62 47821.29 2015-03-22 23:05:51.000 081 21181.04 73.28 42874.61 47821.30 2015-03-22 23:05:52.000 081 21181.07 73.26 42874.66 47821.30 2015-03-22 23:05:53.000 081 21181.04 73.26 42874.63 47821.32 2015-03-22 23:05:54.000 081 21181.01 73.25 42874.61 47821.30 2015-03-22 23:05:55.000 081 21181.02 73.25 42874.65 47821.29 2015-03-22 23:05:56.000 081 21181.02 73.23 42874.63 47821.32 2015-03-22 23:05:57.000 081 21181.01 73.24 42874.61 47821.30 2015-03-22 23:05:58.000 081 21181.00 73.23 42874.64 47821.30 2015-03-22 23:05:59.000 081 21180.98 73.23 42874.65 47821.30 2015-03-22 23:06:00.000 081 21180.99 73.24 42874.64 47821.32 2015-03-22 23:06:01.000 081 21180.96 73.23 42874.62 47821.32 2015-03-22 23:06:02.000 081 21180.97 73.21 42874.66 47821.30 2015-03-22 23:06:03.000 081 21180.94 73.21 42874.66 47821.31 2015-03-22 23:06:04.000 081 21180.93 73.24 42874.67 47821.29 2015-03-22 23:06:05.000 081 21180.93 73.24 42874.63 47821.30 2015-03-22 23:06:06.000 081 21180.87 73.20 42874.67 47821.28 2015-03-22 23:06:07.000 081 21180.86 73.18 42874.68 47821.29 2015-03-22 23:06:08.000 081 21180.87 73.14 42874.68 47821.28 2015-03-22 23:06:09.000 081 21180.86 73.13 42874.69 47821.28 2015-03-22 23:06:10.000 081 21180.85 73.15 42874.72 47821.29 2015-03-22 23:06:11.000 081 21180.83 73.17 42874.69 47821.26 2015-03-22 23:06:12.000 081 21180.84 73.17 42874.66 47821.27 2015-03-22 23:06:13.000 081 21180.83 73.17 42874.68 47821.27 2015-03-22 23:06:14.000 081 21180.82 73.16 42874.69 47821.25 2015-03-22 23:06:15.000 081 21180.81 73.19 42874.69 47821.25 2015-03-22 23:06:16.000 081 21180.78 73.20 42874.71 47821.25 2015-03-22 23:06:17.000 081 21180.76 73.21 42874.72 47821.21 2015-03-22 23:06:18.000 081 21180.74 73.21 42874.70 47821.20 2015-03-22 23:06:19.000 081 21180.73 73.23 42874.68 47821.21 2015-03-22 23:06:20.000 081 21180.68 73.26 42874.66 47821.19 2015-03-22 23:06:21.000 081 21180.63 73.29 42874.63 47821.17 2015-03-22 23:06:22.000 081 21180.62 73.30 42874.64 47821.13 2015-03-22 23:06:23.000 081 21180.63 73.33 42874.60 47821.12 2015-03-22 23:06:24.000 081 21180.63 73.35 42874.60 47821.10 2015-03-22 23:06:25.000 081 21180.58 73.34 42874.61 47821.07 2015-03-22 23:06:26.000 081 21180.57 73.34 42874.56 47821.05 2015-03-22 23:06:27.000 081 21180.61 73.32 42874.55 47821.04 2015-03-22 23:06:28.000 081 21180.59 73.33 42874.57 47821.05 2015-03-22 23:06:29.000 081 21180.59 73.33 42874.59 47821.02 2015-03-22 23:06:30.000 081 21180.60 73.33 42874.59 47821.02 2015-03-22 23:06:31.000 081 21180.58 73.32 42874.58 47821.03 2015-03-22 23:06:32.000 081 21180.55 73.36 42874.55 47821.02 2015-03-22 23:06:33.000 081 21180.54 73.35 42874.57 47821.01 2015-03-22 23:06:34.000 081 21180.50 73.35 42874.56 47820.98 2015-03-22 23:06:35.000 081 21180.52 73.35 42874.58 47820.99 2015-03-22 23:06:36.000 081 21180.53 73.33 42874.54 47821.00 2015-03-22 23:06:37.000 081 21180.50 73.33 42874.53 47820.98 2015-03-22 23:06:38.000 081 21180.51 73.34 42874.59 47820.97 2015-03-22 23:06:39.000 081 21180.52 73.34 42874.57 47820.98 2015-03-22 23:06:40.000 081 21180.49 73.32 42874.60 47820.99 2015-03-22 23:06:41.000 081 21180.47 73.35 42874.61 47820.97 2015-03-22 23:06:42.000 081 21180.46 73.36 42874.59 47821.01 2015-03-22 23:06:43.000 081 21180.45 73.38 42874.61 47820.98 2015-03-22 23:06:44.000 081 21180.45 73.36 42874.59 47820.97 2015-03-22 23:06:45.000 081 21180.43 73.35 42874.59 47820.98 2015-03-22 23:06:46.000 081 21180.42 73.34 42874.57 47820.94 2015-03-22 23:06:47.000 081 21180.42 73.35 42874.54 47820.96 2015-03-22 23:06:48.000 081 21180.42 73.35 42874.55 47820.94 2015-03-22 23:06:49.000 081 21180.41 73.34 42874.55 47820.93 2015-03-22 23:06:50.000 081 21180.41 73.34 42874.52 47820.96 2015-03-22 23:06:51.000 081 21180.40 73.34 42874.55 47820.91 2015-03-22 23:06:52.000 081 21180.39 73.33 42874.56 47820.96 2015-03-22 23:06:53.000 081 21180.39 73.32 42874.54 47820.94 2015-03-22 23:06:54.000 081 21180.41 73.32 42874.58 47820.95 2015-03-22 23:06:55.000 081 21180.40 73.29 42874.59 47820.95 2015-03-22 23:06:56.000 081 21180.38 73.26 42874.57 47820.95 2015-03-22 23:06:57.000 081 21180.39 73.28 42874.60 47820.95 2015-03-22 23:06:58.000 081 21180.36 73.32 42874.60 47820.95 2015-03-22 23:06:59.000 081 21180.34 73.32 42874.62 47820.96 2015-03-22 23:07:00.000 081 21180.32 73.34 42874.61 47820.95 2015-03-22 23:07:01.000 081 21180.32 73.35 42874.65 47820.94 2015-03-22 23:07:02.000 081 21180.29 73.35 42874.68 47820.95 2015-03-22 23:07:03.000 081 21180.29 73.35 42874.62 47820.96 2015-03-22 23:07:04.000 081 21180.27 73.33 42874.63 47820.95 2015-03-22 23:07:05.000 081 21180.26 73.34 42874.63 47820.94 2015-03-22 23:07:06.000 081 21180.25 73.35 42874.62 47820.91 2015-03-22 23:07:07.000 081 21180.25 73.36 42874.61 47820.93 2015-03-22 23:07:08.000 081 21180.28 73.35 42874.59 47820.90 2015-03-22 23:07:09.000 081 21180.26 73.35 42874.59 47820.93 2015-03-22 23:07:10.000 081 21180.23 73.37 42874.59 47820.90 2015-03-22 23:07:11.000 081 21180.23 73.38 42874.59 47820.90 2015-03-22 23:07:12.000 081 21180.22 73.39 42874.57 47820.90 2015-03-22 23:07:13.000 081 21180.21 73.42 42874.58 47820.87 2015-03-22 23:07:14.000 081 21180.18 73.43 42874.59 47820.86 2015-03-22 23:07:15.000 081 21180.14 73.44 42874.55 47820.86 2015-03-22 23:07:16.000 081 21180.13 73.45 42874.58 47820.83 2015-03-22 23:07:17.000 081 21180.15 73.47 42874.55 47820.83 2015-03-22 23:07:18.000 081 21180.14 73.45 42874.55 47820.83 2015-03-22 23:07:19.000 081 21180.10 73.43 42874.55 47820.82 2015-03-22 23:07:20.000 081 21180.10 73.44 42874.55 47820.80 2015-03-22 23:07:21.000 081 21180.11 73.45 42874.57 47820.80 2015-03-22 23:07:22.000 081 21180.07 73.48 42874.58 47820.81 2015-03-22 23:07:23.000 081 21180.03 73.49 42874.53 47820.77 2015-03-22 23:07:24.000 081 21180.02 73.49 42874.53 47820.77 2015-03-22 23:07:25.000 081 21180.00 73.50 42874.53 47820.77 2015-03-22 23:07:26.000 081 21180.01 73.47 42874.55 47820.74 2015-03-22 23:07:27.000 081 21180.05 73.45 42874.55 47820.77 2015-03-22 23:07:28.000 081 21180.07 73.43 42874.53 47820.77 2015-03-22 23:07:29.000 081 21180.06 73.42 42874.54 47820.77 2015-03-22 23:07:30.000 081 21180.05 73.44 42874.55 47820.80 2015-03-22 23:07:31.000 081 21180.02 73.42 42874.55 47820.79 2015-03-22 23:07:32.000 081 21179.99 73.41 42874.59 47820.79 2015-03-22 23:07:33.000 081 21180.01 73.42 42874.59 47820.78 2015-03-22 23:07:34.000 081 21179.98 73.43 42874.58 47820.79 2015-03-22 23:07:35.000 081 21180.01 73.43 42874.59 47820.78 2015-03-22 23:07:36.000 081 21179.97 73.41 42874.60 47820.79 2015-03-22 23:07:37.000 081 21179.95 73.41 42874.57 47820.77 2015-03-22 23:07:38.000 081 21179.95 73.42 42874.58 47820.78 2015-03-22 23:07:39.000 081 21179.91 73.44 42874.63 47820.78 2015-03-22 23:07:40.000 081 21179.92 73.45 42874.63 47820.78 2015-03-22 23:07:41.000 081 21179.94 73.44 42874.64 47820.77 2015-03-22 23:07:42.000 081 21179.95 73.46 42874.62 47820.76 2015-03-22 23:07:43.000 081 21179.94 73.46 42874.60 47820.78 2015-03-22 23:07:44.000 081 21179.94 73.48 42874.61 47820.77 2015-03-22 23:07:45.000 081 21179.91 73.49 42874.62 47820.77 2015-03-22 23:07:46.000 081 21179.90 73.49 42874.64 47820.77 2015-03-22 23:07:47.000 081 21179.88 73.52 42874.64 47820.75 2015-03-22 23:07:48.000 081 21179.87 73.53 42874.61 47820.75 2015-03-22 23:07:49.000 081 21179.85 73.55 42874.58 47820.73 2015-03-22 23:07:50.000 081 21179.84 73.56 42874.61 47820.72 2015-03-22 23:07:51.000 081 21179.81 73.60 42874.62 47820.71 2015-03-22 23:07:52.000 081 21179.81 73.61 42874.62 47820.70 2015-03-22 23:07:53.000 081 21179.82 73.61 42874.58 47820.69 2015-03-22 23:07:54.000 081 21179.78 73.59 42874.57 47820.68 2015-03-22 23:07:55.000 081 21179.75 73.60 42874.59 47820.67 2015-03-22 23:07:56.000 081 21179.77 73.59 42874.62 47820.68 2015-03-22 23:07:57.000 081 21179.77 73.58 42874.60 47820.67 2015-03-22 23:07:58.000 081 21179.76 73.57 42874.61 47820.68 2015-03-22 23:07:59.000 081 21179.73 73.56 42874.62 47820.66 2015-03-22 23:08:00.000 081 21179.75 73.57 42874.60 47820.65 2015-03-22 23:08:01.000 081 21179.72 73.59 42874.59 47820.66 2015-03-22 23:08:02.000 081 21179.74 73.59 42874.57 47820.63 2015-03-22 23:08:03.000 081 21179.72 73.55 42874.55 47820.67 2015-03-22 23:08:04.000 081 21179.70 73.57 42874.57 47820.63 2015-03-22 23:08:05.000 081 21179.69 73.57 42874.57 47820.65 2015-03-22 23:08:06.000 081 21179.69 73.55 42874.57 47820.63 2015-03-22 23:08:07.000 081 21179.67 73.55 42874.57 47820.63 2015-03-22 23:08:08.000 081 21179.68 73.56 42874.55 47820.62 2015-03-22 23:08:09.000 081 21179.70 73.55 42874.59 47820.63 2015-03-22 23:08:10.000 081 21179.69 73.56 42874.57 47820.63 2015-03-22 23:08:11.000 081 21179.70 73.57 42874.58 47820.63 2015-03-22 23:08:12.000 081 21179.71 73.58 42874.55 47820.64 2015-03-22 23:08:13.000 081 21179.71 73.60 42874.55 47820.63 2015-03-22 23:08:14.000 081 21179.68 73.61 42874.58 47820.63 2015-03-22 23:08:15.000 081 21179.67 73.59 42874.59 47820.62 2015-03-22 23:08:16.000 081 21179.70 73.57 42874.59 47820.63 2015-03-22 23:08:17.000 081 21179.69 73.54 42874.61 47820.63 2015-03-22 23:08:18.000 081 21179.70 73.55 42874.62 47820.67 2015-03-22 23:08:19.000 081 21179.73 73.54 42874.63 47820.70 2015-03-22 23:08:20.000 081 21179.78 73.54 42874.64 47820.69 2015-03-22 23:08:21.000 081 21179.80 73.53 42874.64 47820.69 2015-03-22 23:08:22.000 081 21179.80 73.53 42874.67 47820.75 2015-03-22 23:08:23.000 081 21179.79 73.57 42874.66 47820.73 2015-03-22 23:08:24.000 081 21179.82 73.57 42874.66 47820.75 2015-03-22 23:08:25.000 081 21179.84 73.56 42874.65 47820.76 2015-03-22 23:08:26.000 081 21179.85 73.54 42874.69 47820.78 2015-03-22 23:08:27.000 081 21179.87 73.54 42874.68 47820.82 2015-03-22 23:08:28.000 081 21179.89 73.54 42874.67 47820.79 2015-03-22 23:08:29.000 081 21179.85 73.54 42874.67 47820.82 2015-03-22 23:08:30.000 081 21179.87 73.53 42874.68 47820.82 2015-03-22 23:08:31.000 081 21179.90 73.54 42874.64 47820.81 2015-03-22 23:08:32.000 081 21179.87 73.53 42874.65 47820.81 2015-03-22 23:08:33.000 081 21179.92 73.53 42874.68 47820.82 2015-03-22 23:08:34.000 081 21179.89 73.52 42874.70 47820.82 2015-03-22 23:08:35.000 081 21179.89 73.52 42874.69 47820.82 2015-03-22 23:08:36.000 081 21179.88 73.56 42874.68 47820.82 2015-03-22 23:08:37.000 081 21179.87 73.51 42874.67 47820.85 2015-03-22 23:08:38.000 081 21179.87 73.50 42874.71 47820.81 2015-03-22 23:08:39.000 081 21179.87 73.51 42874.73 47820.83 2015-03-22 23:08:40.000 081 21179.87 73.51 42874.74 47820.85 2015-03-22 23:08:41.000 081 21179.90 73.51 42874.75 47820.86 2015-03-22 23:08:42.000 081 21179.89 73.49 42874.76 47820.87 2015-03-22 23:08:43.000 081 21179.88 73.50 42874.75 47820.89 2015-03-22 23:08:44.000 081 21179.90 73.54 42874.79 47820.87 2015-03-22 23:08:45.000 081 21179.91 73.56 42874.77 47820.88 2015-03-22 23:08:46.000 081 21179.89 73.56 42874.75 47820.89 2015-03-22 23:08:47.000 081 21179.90 73.59 42874.73 47820.89 2015-03-22 23:08:48.000 081 21179.93 73.64 42874.72 47820.88 2015-03-22 23:08:49.000 081 21179.91 73.63 42874.74 47820.88 2015-03-22 23:08:50.000 081 21179.85 73.59 42874.72 47820.86 2015-03-22 23:08:51.000 081 21179.87 73.59 42874.75 47820.87 2015-03-22 23:08:52.000 081 21179.87 73.56 42874.76 47820.88 2015-03-22 23:08:53.000 081 21179.83 73.58 42874.75 47820.85 2015-03-22 23:08:54.000 081 21179.83 73.60 42874.76 47820.87 2015-03-22 23:08:55.000 081 21179.83 73.61 42874.76 47820.87 2015-03-22 23:08:56.000 081 21179.83 73.61 42874.75 47820.87 2015-03-22 23:08:57.000 081 21179.83 73.61 42874.77 47820.87 2015-03-22 23:08:58.000 081 21179.82 73.60 42874.76 47820.86 2015-03-22 23:08:59.000 081 21179.84 73.62 42874.77 47820.86 2015-03-22 23:09:00.000 081 21179.84 73.65 42874.75 47820.86 2015-03-22 23:09:01.000 081 21179.84 73.65 42874.76 47820.87 2015-03-22 23:09:02.000 081 21179.82 73.62 42874.76 47820.85 2015-03-22 23:09:03.000 081 21179.81 73.63 42874.78 47820.83 2015-03-22 23:09:04.000 081 21179.80 73.66 42874.77 47820.83 2015-03-22 23:09:05.000 081 21179.76 73.66 42874.75 47820.85 2015-03-22 23:09:06.000 081 21179.77 73.62 42874.75 47820.81 2015-03-22 23:09:07.000 081 21179.74 73.64 42874.76 47820.82 2015-03-22 23:09:08.000 081 21179.70 73.65 42874.78 47820.79 2015-03-22 23:09:09.000 081 21179.66 73.63 42874.78 47820.82 2015-03-22 23:09:10.000 081 21179.68 73.62 42874.77 47820.79 2015-03-22 23:09:11.000 081 21179.63 73.62 42874.78 47820.80 2015-03-22 23:09:12.000 081 21179.63 73.62 42874.77 47820.76 2015-03-22 23:09:13.000 081 21179.63 73.60 42874.74 47820.77 2015-03-22 23:09:14.000 081 21179.60 73.62 42874.73 47820.79 2015-03-22 23:09:15.000 081 21179.60 73.63 42874.75 47820.75 2015-03-22 23:09:16.000 081 21179.56 73.63 42874.76 47820.76 2015-03-22 23:09:17.000 081 21179.55 73.60 42874.73 47820.72 2015-03-22 23:09:18.000 081 21179.57 73.61 42874.76 47820.76 2015-03-22 23:09:19.000 081 21179.57 73.62 42874.72 47820.77 2015-03-22 23:09:20.000 081 21179.55 73.63 42874.70 47820.73 2015-03-22 23:09:21.000 081 21179.55 73.62 42874.72 47820.73 2015-03-22 23:09:22.000 081 21179.56 73.62 42874.70 47820.73 2015-03-22 23:09:23.000 081 21179.55 73.62 42874.72 47820.74 2015-03-22 23:09:24.000 081 21179.53 73.61 42874.73 47820.74 2015-03-22 23:09:25.000 081 21179.55 73.60 42874.72 47820.73 2015-03-22 23:09:26.000 081 21179.51 73.62 42874.72 47820.73 2015-03-22 23:09:27.000 081 21179.50 73.62 42874.75 47820.72 2015-03-22 23:09:28.000 081 21179.49 73.63 42874.74 47820.70 2015-03-22 23:09:29.000 081 21179.50 73.62 42874.72 47820.71 2015-03-22 23:09:30.000 081 21179.51 73.64 42874.78 47820.73 2015-03-22 23:09:31.000 081 21179.54 73.67 42874.79 47820.71 2015-03-22 23:09:32.000 081 21179.55 73.69 42874.76 47820.73 2015-03-22 23:09:33.000 081 21179.56 73.70 42874.73 47820.71 2015-03-22 23:09:34.000 081 21179.54 73.71 42874.72 47820.68 2015-03-22 23:09:35.000 081 21179.51 73.68 42874.69 47820.66 2015-03-22 23:09:36.000 081 21179.50 73.66 42874.69 47820.67 2015-03-22 23:09:37.000 081 21179.49 73.63 42874.68 47820.66 2015-03-22 23:09:38.000 081 21179.48 73.64 42874.70 47820.65 2015-03-22 23:09:39.000 081 21179.47 73.64 42874.71 47820.66 2015-03-22 23:09:40.000 081 21179.48 73.63 42874.72 47820.67 2015-03-22 23:09:41.000 081 21179.52 73.63 42874.72 47820.67 2015-03-22 23:09:42.000 081 21179.54 73.66 42874.70 47820.70 2015-03-22 23:09:43.000 081 21179.55 73.66 42874.70 47820.68 2015-03-22 23:09:44.000 081 21179.55 73.66 42874.66 47820.68 2015-03-22 23:09:45.000 081 21179.52 73.64 42874.65 47820.68 2015-03-22 23:09:46.000 081 21179.51 73.65 42874.70 47820.67 2015-03-22 23:09:47.000 081 21179.52 73.66 42874.71 47820.65 2015-03-22 23:09:48.000 081 21179.54 73.65 42874.70 47820.68 2015-03-22 23:09:49.000 081 21179.56 73.68 42874.70 47820.67 2015-03-22 23:09:50.000 081 21179.54 73.68 42874.70 47820.68 2015-03-22 23:09:51.000 081 21179.52 73.72 42874.70 47820.65 2015-03-22 23:09:52.000 081 21179.50 73.74 42874.69 47820.66 2015-03-22 23:09:53.000 081 21179.47 73.77 42874.69 47820.68 2015-03-22 23:09:54.000 081 21179.47 73.75 42874.66 47820.66 2015-03-22 23:09:55.000 081 21179.48 73.79 42874.67 47820.67 2015-03-22 23:09:56.000 081 21179.47 73.81 42874.69 47820.65 2015-03-22 23:09:57.000 081 21179.47 73.82 42874.66 47820.68 2015-03-22 23:09:58.000 081 21179.45 73.83 42874.68 47820.65 2015-03-22 23:09:59.000 081 21179.44 73.84 42874.66 47820.63 2015-03-22 23:10:00.000 081 21179.42 73.84 42874.66 47820.63 2015-03-22 23:10:01.000 081 21179.44 73.86 42874.65 47820.62 2015-03-22 23:10:02.000 081 21179.42 73.87 42874.61 47820.60 2015-03-22 23:10:03.000 081 21179.40 73.89 42874.58 47820.59 2015-03-22 23:10:04.000 081 21179.40 73.92 42874.58 47820.57 2015-03-22 23:10:05.000 081 21179.39 73.94 42874.61 47820.54 2015-03-22 23:10:06.000 081 21179.34 73.95 42874.58 47820.57 2015-03-22 23:10:07.000 081 21179.33 73.98 42874.58 47820.53 2015-03-22 23:10:08.000 081 21179.31 73.98 42874.59 47820.50 2015-03-22 23:10:09.000 081 21179.29 74.00 42874.59 47820.50 2015-03-22 23:10:10.000 081 21179.26 74.02 42874.56 47820.45 2015-03-22 23:10:11.000 081 21179.22 74.05 42874.56 47820.44 2015-03-22 23:10:12.000 081 21179.24 74.07 42874.55 47820.43 2015-03-22 23:10:13.000 081 21179.23 74.07 42874.54 47820.44 2015-03-22 23:10:14.000 081 21179.21 74.03 42874.53 47820.40 2015-03-22 23:10:15.000 081 21179.21 74.03 42874.56 47820.40 2015-03-22 23:10:16.000 081 21179.20 74.07 42874.54 47820.41 2015-03-22 23:10:17.000 081 21179.21 74.07 42874.50 47820.42 2015-03-22 23:10:18.000 081 21179.21 74.08 42874.52 47820.40 2015-03-22 23:10:19.000 081 21179.22 74.08 42874.49 47820.39 2015-03-22 23:10:20.000 081 21179.24 74.05 42874.54 47820.41 2015-03-22 23:10:21.000 081 21179.29 74.05 42874.51 47820.40 2015-03-22 23:10:22.000 081 21179.24 74.09 42874.49 47820.40 2015-03-22 23:10:23.000 081 21179.19 74.09 42874.51 47820.39 2015-03-22 23:10:24.000 081 21179.19 74.13 42874.53 47820.38 2015-03-22 23:10:25.000 081 21179.20 74.14 42874.49 47820.37 2015-03-22 23:10:26.000 081 21179.22 74.17 42874.49 47820.35 2015-03-22 23:10:27.000 081 21179.21 74.17 42874.49 47820.36 2015-03-22 23:10:28.000 081 21179.20 74.17 42874.48 47820.35 2015-03-22 23:10:29.000 081 21179.19 74.19 42874.49 47820.34 2015-03-22 23:10:30.000 081 21179.18 74.21 42874.48 47820.33 2015-03-22 23:10:31.000 081 21179.16 74.21 42874.48 47820.31 2015-03-22 23:10:32.000 081 21179.16 74.23 42874.47 47820.34 2015-03-22 23:10:33.000 081 21179.14 74.24 42874.49 47820.34 2015-03-22 23:10:34.000 081 21179.16 74.26 42874.46 47820.35 2015-03-22 23:10:35.000 081 21179.15 74.29 42874.47 47820.32 2015-03-22 23:10:36.000 081 21179.14 74.32 42874.44 47820.30 2015-03-22 23:10:37.000 081 21179.12 74.36 42874.41 47820.32 2015-03-22 23:10:38.000 081 21179.13 74.36 42874.39 47820.31 2015-03-22 23:10:39.000 081 21179.12 74.40 42874.42 47820.30 2015-03-22 23:10:40.000 081 21179.16 74.40 42874.41 47820.26 2015-03-22 23:10:41.000 081 21179.17 74.41 42874.42 47820.28 2015-03-22 23:10:42.000 081 21179.14 74.42 42874.41 47820.28 2015-03-22 23:10:43.000 081 21179.12 74.44 42874.42 47820.26 2015-03-22 23:10:44.000 081 21179.14 74.45 42874.41 47820.26 2015-03-22 23:10:45.000 081 21179.15 74.47 42874.38 47820.27 2015-03-22 23:10:46.000 081 21179.13 74.49 42874.37 47820.24 2015-03-22 23:10:47.000 081 21179.10 74.51 42874.37 47820.25 2015-03-22 23:10:48.000 081 21179.12 74.53 42874.34 47820.23 2015-03-22 23:10:49.000 081 21179.12 74.55 42874.34 47820.24 2015-03-22 23:10:50.000 081 21179.11 74.59 42874.35 47820.21 2015-03-22 23:10:51.000 081 21179.13 74.63 42874.35 47820.19 2015-03-22 23:10:52.000 081 21179.13 74.64 42874.33 47820.20 2015-03-22 23:10:53.000 081 21179.15 74.64 42874.31 47820.14 2015-03-22 23:10:54.000 081 21179.19 74.62 42874.30 47820.19 2015-03-22 23:10:55.000 081 21179.18 74.59 42874.30 47820.17 2015-03-22 23:10:56.000 081 21179.19 74.57 42874.32 47820.18 2015-03-22 23:10:57.000 081 21179.18 74.55 42874.32 47820.20 2015-03-22 23:10:58.000 081 21179.19 74.53 42874.35 47820.24 2015-03-22 23:10:59.000 081 21179.20 74.52 42874.41 47820.23 2015-03-22 23:11:00.000 081 21179.21 74.52 42874.40 47820.24 2015-03-22 23:11:01.000 081 21179.19 74.52 42874.41 47820.29 2015-03-22 23:11:02.000 081 21179.18 74.54 42874.42 47820.27 2015-03-22 23:11:03.000 081 21179.17 74.53 42874.45 47820.28 2015-03-22 23:11:04.000 081 21179.17 74.54 42874.48 47820.29 2015-03-22 23:11:05.000 081 21179.18 74.53 42874.47 47820.30 2015-03-22 23:11:06.000 081 21179.17 74.54 42874.47 47820.30 2015-03-22 23:11:07.000 081 21179.18 74.56 42874.47 47820.32 2015-03-22 23:11:08.000 081 21179.17 74.56 42874.52 47820.33 2015-03-22 23:11:09.000 081 21179.19 74.56 42874.50 47820.30 2015-03-22 23:11:10.000 081 21179.16 74.58 42874.51 47820.32 2015-03-22 23:11:11.000 081 21179.17 74.58 42874.52 47820.32 2015-03-22 23:11:12.000 081 21179.17 74.58 42874.52 47820.31 2015-03-22 23:11:13.000 081 21179.14 74.60 42874.51 47820.32 2015-03-22 23:11:14.000 081 21179.15 74.60 42874.51 47820.32 2015-03-22 23:11:15.000 081 21179.16 74.60 42874.52 47820.32 2015-03-22 23:11:16.000 081 21179.17 74.62 42874.50 47820.34 2015-03-22 23:11:17.000 081 21179.20 74.64 42874.49 47820.34 2015-03-22 23:11:18.000 081 21179.19 74.67 42874.52 47820.36 2015-03-22 23:11:19.000 081 21179.19 74.67 42874.50 47820.35 2015-03-22 23:11:20.000 081 21179.22 74.71 42874.49 47820.37 2015-03-22 23:11:21.000 081 21179.24 74.71 42874.48 47820.35 2015-03-22 23:11:22.000 081 21179.25 74.71 42874.51 47820.37 2015-03-22 23:11:23.000 081 21179.25 74.71 42874.53 47820.36 2015-03-22 23:11:24.000 081 21179.24 74.69 42874.50 47820.36 2015-03-22 23:11:25.000 081 21179.22 74.69 42874.50 47820.36 2015-03-22 23:11:26.000 081 21179.20 74.68 42874.53 47820.36 2015-03-22 23:11:27.000 081 21179.20 74.67 42874.52 47820.38 2015-03-22 23:11:28.000 081 21179.18 74.68 42874.54 47820.38 2015-03-22 23:11:29.000 081 21179.17 74.65 42874.54 47820.40 2015-03-22 23:11:30.000 081 21179.16 74.67 42874.55 47820.38 2015-03-22 23:11:31.000 081 21179.16 74.67 42874.57 47820.38 2015-03-22 23:11:32.000 081 21179.15 74.68 42874.58 47820.36 2015-03-22 23:11:33.000 081 21179.14 74.67 42874.57 47820.37 2015-03-22 23:11:34.000 081 21179.11 74.65 42874.56 47820.36 2015-03-22 23:11:35.000 081 21179.06 74.65 42874.58 47820.36 2015-03-22 23:11:36.000 081 21179.11 74.65 42874.61 47820.35 2015-03-22 23:11:37.000 081 21179.09 74.66 42874.63 47820.40 2015-03-22 23:11:38.000 081 21179.08 74.69 42874.57 47820.36 2015-03-22 23:11:39.000 081 21179.08 74.70 42874.56 47820.35 2015-03-22 23:11:40.000 081 21179.07 74.68 42874.57 47820.36 2015-03-22 23:11:41.000 081 21179.05 74.69 42874.57 47820.35 2015-03-22 23:11:42.000 081 21179.04 74.71 42874.54 47820.32 2015-03-22 23:11:43.000 081 21179.08 74.72 42874.52 47820.32 2015-03-22 23:11:44.000 081 21179.07 74.71 42874.52 47820.28 2015-03-22 23:11:45.000 081 21179.04 74.67 42874.48 47820.26 2015-03-22 23:11:46.000 081 21179.03 74.67 42874.47 47820.26 2015-03-22 23:11:47.000 081 21178.98 74.69 42874.52 47820.27 2015-03-22 23:11:48.000 081 21178.97 74.68 42874.53 47820.26 2015-03-22 23:11:49.000 081 21178.95 74.64 42874.55 47820.27 2015-03-22 23:11:50.000 081 21178.94 74.65 42874.55 47820.25 2015-03-22 23:11:51.000 081 21178.93 74.66 42874.55 47820.27 2015-03-22 23:11:52.000 081 21178.92 74.62 42874.55 47820.27 2015-03-22 23:11:53.000 081 21178.91 74.64 42874.52 47820.24 2015-03-22 23:11:54.000 081 21178.89 74.63 42874.55 47820.25 2015-03-22 23:11:55.000 081 21178.88 74.60 42874.55 47820.24 2015-03-22 23:11:56.000 081 21178.88 74.59 42874.58 47820.28 2015-03-22 23:11:57.000 081 21178.87 74.58 42874.55 47820.26 2015-03-22 23:11:58.000 081 21178.88 74.60 42874.56 47820.28 2015-03-22 23:11:59.000 081 21178.86 74.60 42874.58 47820.26 2015-03-22 23:12:00.000 081 21178.84 74.59 42874.60 47820.27 2015-03-22 23:12:01.000 081 21178.84 74.60 42874.58 47820.26 2015-03-22 23:12:02.000 081 21178.82 74.59 42874.58 47820.27 2015-03-22 23:12:03.000 081 21178.82 74.60 42874.56 47820.24 2015-03-22 23:12:04.000 081 21178.82 74.59 42874.59 47820.25 2015-03-22 23:12:05.000 081 21178.81 74.56 42874.59 47820.26 2015-03-22 23:12:06.000 081 21178.81 74.58 42874.60 47820.24 2015-03-22 23:12:07.000 081 21178.79 74.58 42874.59 47820.22 2015-03-22 23:12:08.000 081 21178.79 74.56 42874.64 47820.24 2015-03-22 23:12:09.000 081 21178.80 74.55 42874.62 47820.25 2015-03-22 23:12:10.000 081 21178.79 74.56 42874.59 47820.23 2015-03-22 23:12:11.000 081 21178.80 74.55 42874.59 47820.25 2015-03-22 23:12:12.000 081 21178.77 74.56 42874.61 47820.25 2015-03-22 23:12:13.000 081 21178.76 74.57 42874.61 47820.25 2015-03-22 23:12:14.000 081 21178.78 74.56 42874.61 47820.24 2015-03-22 23:12:15.000 081 21178.78 74.56 42874.59 47820.22 2015-03-22 23:12:16.000 081 21178.76 74.57 42874.58 47820.24 2015-03-22 23:12:17.000 081 21178.77 74.56 42874.58 47820.24 2015-03-22 23:12:18.000 081 21178.75 74.56 42874.61 47820.24 2015-03-22 23:12:19.000 081 21178.73 74.58 42874.58 47820.22 2015-03-22 23:12:20.000 081 21178.71 74.59 42874.58 47820.22 2015-03-22 23:12:21.000 081 21178.71 74.60 42874.59 47820.23 2015-03-22 23:12:22.000 081 21178.70 74.59 42874.62 47820.24 2015-03-22 23:12:23.000 081 21178.72 74.59 42874.62 47820.20 2015-03-22 23:12:24.000 081 21178.71 74.60 42874.60 47820.21 2015-03-22 23:12:25.000 081 21178.69 74.60 42874.57 47820.20 2015-03-22 23:12:26.000 081 21178.69 74.58 42874.56 47820.20 2015-03-22 23:12:27.000 081 21178.66 74.59 42874.57 47820.20 2015-03-22 23:12:28.000 081 21178.69 74.57 42874.56 47820.17 2015-03-22 23:12:29.000 081 21178.66 74.57 42874.58 47820.20 2015-03-22 23:12:30.000 081 21178.61 74.58 42874.57 47820.16 2015-03-22 23:12:31.000 081 21178.60 74.61 42874.56 47820.16 2015-03-22 23:12:32.000 081 21178.61 74.62 42874.55 47820.17 2015-03-22 23:12:33.000 081 21178.58 74.62 42874.57 47820.16 2015-03-22 23:12:34.000 081 21178.59 74.64 42874.57 47820.15 2015-03-22 23:12:35.000 081 21178.60 74.66 42874.56 47820.14 2015-03-22 23:12:36.000 081 21178.61 74.64 42874.55 47820.13 2015-03-22 23:12:37.000 081 21178.58 74.65 42874.56 47820.15 2015-03-22 23:12:38.000 081 21178.55 74.67 42874.56 47820.12 2015-03-22 23:12:39.000 081 21178.57 74.65 42874.55 47820.12 2015-03-22 23:12:40.000 081 21178.56 74.66 42874.53 47820.12 2015-03-22 23:12:41.000 081 21178.55 74.67 42874.53 47820.11 2015-03-22 23:12:42.000 081 21178.56 74.69 42874.51 47820.10 2015-03-22 23:12:43.000 081 21178.56 74.67 42874.52 47820.13 2015-03-22 23:12:44.000 081 21178.61 74.66 42874.53 47820.10 2015-03-22 23:12:45.000 081 21178.61 74.65 42874.50 47820.10 2015-03-22 23:12:46.000 081 21178.59 74.68 42874.49 47820.09 2015-03-22 23:12:47.000 081 21178.60 74.71 42874.52 47820.12 2015-03-22 23:12:48.000 081 21178.64 74.72 42874.50 47820.09 2015-03-22 23:12:49.000 081 21178.62 74.74 42874.48 47820.09 2015-03-22 23:12:50.000 081 21178.61 74.75 42874.49 47820.10 2015-03-22 23:12:51.000 081 21178.66 74.75 42874.47 47820.08 2015-03-22 23:12:52.000 081 21178.66 74.77 42874.45 47820.10 2015-03-22 23:12:53.000 081 21178.62 74.77 42874.45 47820.06 2015-03-22 23:12:54.000 081 21178.62 74.76 42874.46 47820.09 2015-03-22 23:12:55.000 081 21178.62 74.74 42874.43 47820.07 2015-03-22 23:12:56.000 081 21178.65 74.72 42874.44 47820.06 2015-03-22 23:12:57.000 081 21178.65 74.72 42874.45 47820.05 2015-03-22 23:12:58.000 081 21178.65 74.72 42874.45 47820.08 2015-03-22 23:12:59.000 081 21178.65 74.72 42874.44 47820.09 2015-03-22 23:13:00.000 081 21178.65 74.73 42874.47 47820.10 2015-03-22 23:13:01.000 081 21178.65 74.71 42874.45 47820.10 2015-03-22 23:13:02.000 081 21178.66 74.70 42874.46 47820.11 2015-03-22 23:13:03.000 081 21178.67 74.71 42874.50 47820.12 2015-03-22 23:13:04.000 081 21178.67 74.72 42874.47 47820.11 2015-03-22 23:13:05.000 081 21178.68 74.73 42874.46 47820.12 2015-03-22 23:13:06.000 081 21178.74 74.72 42874.47 47820.10 2015-03-22 23:13:07.000 081 21178.75 74.69 42874.45 47820.13 2015-03-22 23:13:08.000 081 21178.77 74.69 42874.44 47820.16 2015-03-22 23:13:09.000 081 21178.85 74.68 42874.47 47820.15 2015-03-22 23:13:10.000 081 21178.91 74.66 42874.45 47820.18 2015-03-22 23:13:11.000 081 21178.97 74.63 42874.50 47820.20 2015-03-22 23:13:12.000 081 21179.00 74.59 42874.46 47820.24 2015-03-22 23:13:13.000 081 21179.03 74.58 42874.44 47820.24 2015-03-22 23:13:14.000 081 21179.05 74.56 42874.49 47820.27 2015-03-22 23:13:15.000 081 21179.07 74.52 42874.50 47820.29 2015-03-22 23:13:16.000 081 21179.08 74.53 42874.49 47820.31 2015-03-22 23:13:17.000 081 21179.10 74.55 42874.50 47820.31 2015-03-22 23:13:18.000 081 21179.08 74.54 42874.50 47820.31 2015-03-22 23:13:19.000 081 21179.09 74.52 42874.50 47820.28 2015-03-22 23:13:20.000 081 21179.06 74.51 42874.52 47820.29 2015-03-22 23:13:21.000 081 21179.06 74.49 42874.50 47820.33 2015-03-22 23:13:22.000 081 21179.08 74.50 42874.51 47820.34 2015-03-22 23:13:23.000 081 21179.10 74.51 42874.50 47820.33 2015-03-22 23:13:24.000 081 21179.06 74.51 42874.51 47820.36 2015-03-22 23:13:25.000 081 21179.09 74.50 42874.52 47820.34 2015-03-22 23:13:26.000 081 21179.11 74.50 42874.52 47820.35 2015-03-22 23:13:27.000 081 21179.13 74.52 42874.53 47820.35 2015-03-22 23:13:28.000 081 21179.15 74.49 42874.51 47820.36 2015-03-22 23:13:29.000 081 21179.16 74.51 42874.54 47820.39 2015-03-22 23:13:30.000 081 21179.17 74.51 42874.52 47820.35 2015-03-22 23:13:31.000 081 21179.14 74.50 42874.52 47820.35 2015-03-22 23:13:32.000 081 21179.13 74.54 42874.50 47820.36 2015-03-22 23:13:33.000 081 21179.12 74.53 42874.51 47820.33 2015-03-22 23:13:34.000 081 21179.10 74.53 42874.50 47820.32 2015-03-22 23:13:35.000 081 21179.11 74.57 42874.50 47820.33 2015-03-22 23:13:36.000 081 21179.10 74.55 42874.52 47820.32 2015-03-22 23:13:37.000 081 21179.11 74.52 42874.50 47820.34 2015-03-22 23:13:38.000 081 21179.10 74.53 42874.48 47820.31 2015-03-22 23:13:39.000 081 21179.11 74.53 42874.50 47820.34 2015-03-22 23:13:40.000 081 21179.13 74.53 42874.50 47820.34 2015-03-22 23:13:41.000 081 21179.13 74.50 42874.50 47820.36 2015-03-22 23:13:42.000 081 21179.12 74.50 42874.47 47820.34 2015-03-22 23:13:43.000 081 21179.12 74.48 42874.48 47820.34 2015-03-22 23:13:44.000 081 21179.15 74.45 42874.51 47820.36 2015-03-22 23:13:45.000 081 21179.18 74.42 42874.53 47820.36 2015-03-22 23:13:46.000 081 21179.20 74.41 42874.53 47820.37 2015-03-22 23:13:47.000 081 21179.21 74.39 42874.49 47820.38 2015-03-22 23:13:48.000 081 21179.20 74.40 42874.53 47820.37 2015-03-22 23:13:49.000 081 21179.21 74.39 42874.53 47820.40 2015-03-22 23:13:50.000 081 21179.22 74.38 42874.52 47820.40 2015-03-22 23:13:51.000 081 21179.23 74.35 42874.50 47820.40 2015-03-22 23:13:52.000 081 21179.27 74.34 42874.50 47820.41 2015-03-22 23:13:53.000 081 21179.28 74.34 42874.52 47820.40 2015-03-22 23:13:54.000 081 21179.31 74.35 42874.52 47820.42 2015-03-22 23:13:55.000 081 21179.30 74.33 42874.52 47820.43 2015-03-22 23:13:56.000 081 21179.32 74.33 42874.52 47820.43 2015-03-22 23:13:57.000 081 21179.33 74.31 42874.49 47820.43 2015-03-22 23:13:58.000 081 21179.33 74.32 42874.52 47820.44 2015-03-22 23:13:59.000 081 21179.36 74.30 42874.54 47820.44 2015-03-22 23:14:00.000 081 21179.34 74.29 42874.51 47820.45 2015-03-22 23:14:01.000 081 21179.37 74.29 42874.52 47820.46 2015-03-22 23:14:02.000 081 21179.34 74.30 42874.51 47820.45 2015-03-22 23:14:03.000 081 21179.29 74.32 42874.51 47820.44 2015-03-22 23:14:04.000 081 21179.29 74.32 42874.50 47820.40 2015-03-22 23:14:05.000 081 21179.29 74.31 42874.46 47820.41 2015-03-22 23:14:06.000 081 21179.27 74.32 42874.45 47820.38 2015-03-22 23:14:07.000 081 21179.28 74.32 42874.45 47820.38 2015-03-22 23:14:08.000 081 21179.30 74.32 42874.46 47820.35 2015-03-22 23:14:09.000 081 21179.30 74.32 42874.45 47820.41 2015-03-22 23:14:10.000 081 21179.29 74.28 42874.47 47820.38 2015-03-22 23:14:11.000 081 21179.30 74.27 42874.50 47820.40 2015-03-22 23:14:12.000 081 21179.32 74.26 42874.49 47820.40 2015-03-22 23:14:13.000 081 21179.32 74.25 42874.46 47820.41 2015-03-22 23:14:14.000 081 21179.37 74.24 42874.49 47820.41 2015-03-22 23:14:15.000 081 21179.35 74.23 42874.48 47820.40 2015-03-22 23:14:16.000 081 21179.34 74.19 42874.48 47820.43 2015-03-22 23:14:17.000 081 21179.37 74.17 42874.48 47820.43 2015-03-22 23:14:18.000 081 21179.37 74.16 42874.48 47820.44 2015-03-22 23:14:19.000 081 21179.38 74.16 42874.49 47820.44 2015-03-22 23:14:20.000 081 21179.38 74.17 42874.47 47820.42 2015-03-22 23:14:21.000 081 21179.38 74.14 42874.51 47820.47 2015-03-22 23:14:22.000 081 21179.39 74.12 42874.50 47820.45 2015-03-22 23:14:23.000 081 21179.39 74.08 42874.50 47820.43 2015-03-22 23:14:24.000 081 21179.39 74.08 42874.49 47820.45 2015-03-22 23:14:25.000 081 21179.38 74.04 42874.48 47820.46 2015-03-22 23:14:26.000 081 21179.37 74.05 42874.52 47820.45 2015-03-22 23:14:27.000 081 21179.41 74.02 42874.52 47820.48 2015-03-22 23:14:28.000 081 21179.41 73.99 42874.52 47820.50 2015-03-22 23:14:29.000 081 21179.41 73.96 42874.53 47820.46 2015-03-22 23:14:30.000 081 21179.41 73.94 42874.53 47820.49 2015-03-22 23:14:31.000 081 21179.42 73.92 42874.52 47820.47 2015-03-22 23:14:32.000 081 21179.44 73.92 42874.54 47820.50 2015-03-22 23:14:33.000 081 21179.53 73.91 42874.53 47820.49 2015-03-22 23:14:34.000 081 21179.54 73.89 42874.55 47820.51 2015-03-22 23:14:35.000 081 21179.56 73.87 42874.54 47820.52 2015-03-22 23:14:36.000 081 21179.57 73.82 42874.51 47820.54 2015-03-22 23:14:37.000 081 21179.62 73.79 42874.54 47820.55 2015-03-22 23:14:38.000 081 21179.66 73.75 42874.56 47820.58 2015-03-22 23:14:39.000 081 21179.68 73.74 42874.57 47820.60 2015-03-22 23:14:40.000 081 21179.70 73.72 42874.55 47820.62 2015-03-22 23:14:41.000 081 21179.71 73.70 42874.57 47820.62 2015-03-22 23:14:42.000 081 21179.73 73.68 42874.55 47820.64 2015-03-22 23:14:43.000 081 21179.75 73.66 42874.54 47820.65 2015-03-22 23:14:44.000 081 21179.74 73.63 42874.60 47820.68 2015-03-22 23:14:45.000 081 21179.80 73.62 42874.60 47820.67 2015-03-22 23:14:46.000 081 21179.83 73.61 42874.60 47820.69 2015-03-22 23:14:47.000 081 21179.86 73.60 42874.57 47820.72 2015-03-22 23:14:48.000 081 21179.87 73.58 42874.54 47820.70 2015-03-22 23:14:49.000 081 21179.88 73.55 42874.60 47820.74 2015-03-22 23:14:50.000 081 21179.90 73.55 42874.57 47820.75 2015-03-22 23:14:51.000 081 21179.92 73.54 42874.55 47820.74 2015-03-22 23:14:52.000 081 21179.99 73.52 42874.57 47820.77 2015-03-22 23:14:53.000 081 21180.01 73.50 42874.56 47820.78 2015-03-22 23:14:54.000 081 21180.00 73.48 42874.62 47820.80 2015-03-22 23:14:55.000 081 21180.01 73.49 42874.62 47820.78 2015-03-22 23:14:56.000 081 21180.03 73.48 42874.63 47820.82 2015-03-22 23:14:57.000 081 21180.04 73.49 42874.61 47820.81 2015-03-22 23:14:58.000 081 21180.05 73.52 42874.59 47820.83 2015-03-22 23:14:59.000 081 21180.05 73.52 42874.57 47820.81 2015-03-22 23:15:00.000 081 21180.07 73.51 42874.56 47820.80 2015-03-22 23:15:01.000 081 21180.09 73.50 42874.56 47820.79 2015-03-22 23:15:02.000 081 21180.12 73.46 42874.54 47820.77 2015-03-22 23:15:03.000 081 21180.11 73.45 42874.52 47820.78 2015-03-22 23:15:04.000 081 21180.12 73.47 42874.52 47820.79 2015-03-22 23:15:05.000 081 21180.15 73.50 42874.53 47820.81 2015-03-22 23:15:06.000 081 21180.14 73.49 42874.50 47820.82 2015-03-22 23:15:07.000 081 21180.17 73.44 42874.52 47820.81 2015-03-22 23:15:08.000 081 21180.19 73.39 42874.55 47820.83 2015-03-22 23:15:09.000 081 21180.18 73.39 42874.51 47820.82 2015-03-22 23:15:10.000 081 21180.20 73.38 42874.58 47820.85 2015-03-22 23:15:11.000 081 21180.20 73.36 42874.62 47820.83 2015-03-22 23:15:12.000 081 21180.19 73.32 42874.61 47820.87 2015-03-22 23:15:13.000 081 21180.18 73.34 42874.61 47820.87 2015-03-22 23:15:14.000 081 21180.20 73.36 42874.63 47820.87 2015-03-22 23:15:15.000 081 21180.23 73.36 42874.65 47820.88 2015-03-22 23:15:16.000 081 21180.23 73.36 42874.60 47820.89 2015-03-22 23:15:17.000 081 21180.25 73.37 42874.61 47820.88 2015-03-22 23:15:18.000 081 21180.25 73.38 42874.56 47820.89 2015-03-22 23:15:19.000 081 21180.27 73.38 42874.59 47820.90 2015-03-22 23:15:20.000 081 21180.29 73.37 42874.60 47820.87 2015-03-22 23:15:21.000 081 21180.35 73.38 42874.57 47820.93 2015-03-22 23:15:22.000 081 21180.33 73.38 42874.57 47820.88 2015-03-22 23:15:23.000 081 21180.33 73.39 42874.58 47820.91 2015-03-22 23:15:24.000 081 21180.35 73.39 42874.55 47820.91 2015-03-22 23:15:25.000 081 21180.34 73.38 42874.56 47820.93 2015-03-22 23:15:26.000 081 21180.38 73.41 42874.56 47820.92 2015-03-22 23:15:27.000 081 21180.42 73.41 42874.56 47820.95 2015-03-22 23:15:28.000 081 21180.45 73.39 42874.56 47820.97 2015-03-22 23:15:29.000 081 21180.45 73.41 42874.58 47820.96 2015-03-22 23:15:30.000 081 21180.46 73.41 42874.58 47820.97 2015-03-22 23:15:31.000 081 21180.45 73.40 42874.57 47820.99 2015-03-22 23:15:32.000 081 21180.42 73.41 42874.61 47820.96 2015-03-22 23:15:33.000 081 21180.48 73.41 42874.63 47821.00 2015-03-22 23:15:34.000 081 21180.48 73.42 42874.61 47821.01 2015-03-22 23:15:35.000 081 21180.48 73.43 42874.59 47821.02 2015-03-22 23:15:36.000 081 21180.51 73.44 42874.60 47820.99 2015-03-22 23:15:37.000 081 21180.53 73.41 42874.59 47821.03 2015-03-22 23:15:38.000 081 21180.58 73.37 42874.66 47821.05 2015-03-22 23:15:39.000 081 21180.61 73.38 42874.64 47821.06 2015-03-22 23:15:40.000 081 21180.62 73.39 42874.61 47821.10 2015-03-22 23:15:41.000 081 21180.63 73.40 42874.63 47821.10 2015-03-22 23:15:42.000 081 21180.62 73.40 42874.63 47821.09 2015-03-22 23:15:43.000 081 21180.65 73.42 42874.65 47821.11 2015-03-22 23:15:44.000 081 21180.69 73.42 42874.65 47821.13 2015-03-22 23:15:45.000 081 21180.70 73.44 42874.63 47821.10 2015-03-22 23:15:46.000 081 21180.66 73.44 42874.62 47821.12 2015-03-22 23:15:47.000 081 21180.66 73.47 42874.62 47821.12 2015-03-22 23:15:48.000 081 21180.67 73.50 42874.63 47821.09 2015-03-22 23:15:49.000 081 21180.67 73.54 42874.57 47821.07 2015-03-22 23:15:50.000 081 21180.65 73.57 42874.55 47821.05 2015-03-22 23:15:51.000 081 21180.64 73.59 42874.51 47821.04 2015-03-22 23:15:52.000 081 21180.65 73.62 42874.50 47821.04 2015-03-22 23:15:53.000 081 21180.63 73.64 42874.49 47820.97 2015-03-22 23:15:54.000 081 21180.58 73.67 42874.43 47820.93 2015-03-22 23:15:55.000 081 21180.54 73.72 42874.41 47820.90 2015-03-22 23:15:56.000 081 21180.49 73.73 42874.44 47820.88 2015-03-22 23:15:57.000 081 21180.44 73.75 42874.41 47820.85 2015-03-22 23:15:58.000 081 21180.45 73.74 42874.42 47820.85 2015-03-22 23:15:59.000 081 21180.43 73.72 42874.44 47820.85 2015-03-22 23:16:00.000 081 21180.42 73.73 42874.44 47820.84 2015-03-22 23:16:01.000 081 21180.39 73.75 42874.44 47820.84 2015-03-22 23:16:02.000 081 21180.34 73.78 42874.45 47820.80 2015-03-22 23:16:03.000 081 21180.35 73.81 42874.43 47820.80 2015-03-22 23:16:04.000 081 21180.32 73.84 42874.36 47820.79 2015-03-22 23:16:05.000 081 21180.33 73.85 42874.38 47820.78 2015-03-22 23:16:06.000 081 21180.30 73.83 42874.42 47820.77 2015-03-22 23:16:07.000 081 21180.28 73.83 42874.39 47820.76 2015-03-22 23:16:08.000 081 21180.28 73.86 42874.42 47820.76 2015-03-22 23:16:09.000 081 21180.27 73.87 42874.42 47820.75 2015-03-22 23:16:10.000 081 21180.24 73.88 42874.43 47820.75 2015-03-22 23:16:11.000 081 21180.23 73.89 42874.41 47820.75 2015-03-22 23:16:12.000 081 21180.24 73.92 42874.41 47820.75 2015-03-22 23:16:13.000 081 21180.25 73.94 42874.42 47820.73 2015-03-22 23:16:14.000 081 21180.26 73.93 42874.38 47820.72 2015-03-22 23:16:15.000 081 21180.23 73.95 42874.38 47820.72 2015-03-22 23:16:16.000 081 21180.23 73.96 42874.40 47820.73 2015-03-22 23:16:17.000 081 21180.23 73.97 42874.38 47820.73 2015-03-22 23:16:18.000 081 21180.22 73.99 42874.35 47820.70 2015-03-22 23:16:19.000 081 21180.22 74.03 42874.39 47820.68 2015-03-22 23:16:20.000 081 21180.22 74.04 42874.37 47820.67 2015-03-22 23:16:21.000 081 21180.20 74.04 42874.33 47820.70 2015-03-22 23:16:22.000 081 21180.19 74.04 42874.33 47820.68 2015-03-22 23:16:23.000 081 21180.21 74.06 42874.35 47820.66 2015-03-22 23:16:24.000 081 21180.18 74.05 42874.37 47820.65 2015-03-22 23:16:25.000 081 21180.16 74.06 42874.38 47820.63 2015-03-22 23:16:26.000 081 21180.15 74.08 42874.40 47820.65 2015-03-22 23:16:27.000 081 21180.15 74.11 42874.36 47820.65 2015-03-22 23:16:28.000 081 21180.14 74.10 42874.39 47820.67 2015-03-22 23:16:29.000 081 21180.13 74.08 42874.36 47820.63 2015-03-22 23:16:30.000 081 21180.15 74.10 42874.36 47820.67 2015-03-22 23:16:31.000 081 21180.14 74.13 42874.36 47820.62 2015-03-22 23:16:32.000 081 21180.15 74.14 42874.35 47820.65 2015-03-22 23:16:33.000 081 21180.15 74.15 42874.37 47820.63 2015-03-22 23:16:34.000 081 21180.15 74.19 42874.35 47820.61 2015-03-22 23:16:35.000 081 21180.13 74.19 42874.32 47820.60 2015-03-22 23:16:36.000 081 21180.08 74.19 42874.31 47820.58 2015-03-22 23:16:37.000 081 21180.10 74.17 42874.29 47820.56 2015-03-22 23:16:38.000 081 21180.09 74.18 42874.30 47820.55 2015-03-22 23:16:39.000 081 21180.06 74.18 42874.32 47820.57 2015-03-22 23:16:40.000 081 21180.06 74.20 42874.32 47820.54 2015-03-22 23:16:41.000 081 21180.03 74.20 42874.28 47820.55 2015-03-22 23:16:42.000 081 21180.03 74.23 42874.27 47820.54 2015-03-22 23:16:43.000 081 21180.01 74.25 42874.29 47820.55 2015-03-22 23:16:44.000 081 21180.01 74.26 42874.32 47820.52 2015-03-22 23:16:45.000 081 21180.02 74.27 42874.31 47820.52 2015-03-22 23:16:46.000 081 21179.99 74.30 42874.30 47820.51 2015-03-22 23:16:47.000 081 21179.99 74.30 42874.27 47820.51 2015-03-22 23:16:48.000 081 21180.00 74.34 42874.26 47820.49 2015-03-22 23:16:49.000 081 21179.95 74.38 42874.25 47820.47 2015-03-22 23:16:50.000 081 21179.92 74.39 42874.28 47820.47 2015-03-22 23:16:51.000 081 21179.90 74.41 42874.24 47820.45 2015-03-22 23:16:52.000 081 21179.90 74.43 42874.21 47820.40 2015-03-22 23:16:53.000 081 21179.90 74.45 42874.20 47820.40 2015-03-22 23:16:54.000 081 21179.87 74.47 42874.19 47820.39 2015-03-22 23:16:55.000 081 21179.88 74.48 42874.17 47820.37 2015-03-22 23:16:56.000 081 21179.86 74.47 42874.20 47820.37 2015-03-22 23:16:57.000 081 21179.86 74.46 42874.20 47820.33 2015-03-22 23:16:58.000 081 21179.85 74.47 42874.16 47820.35 2015-03-22 23:16:59.000 081 21179.86 74.49 42874.16 47820.32 2015-03-22 23:17:00.000 081 21179.83 74.49 42874.17 47820.31 2015-03-22 23:17:01.000 081 21179.82 74.51 42874.16 47820.34 2015-03-22 23:17:02.000 081 21179.82 74.50 42874.15 47820.32 2015-03-22 23:17:03.000 081 21179.81 74.53 42874.19 47820.31 2015-03-22 23:17:04.000 081 21179.83 74.54 42874.17 47820.31 2015-03-22 23:17:05.000 081 21179.83 74.55 42874.15 47820.33 2015-03-22 23:17:06.000 081 21179.84 74.55 42874.14 47820.30 2015-03-22 23:17:07.000 081 21179.85 74.53 42874.14 47820.33 2015-03-22 23:17:08.000 081 21179.82 74.54 42874.15 47820.31 2015-03-22 23:17:09.000 081 21179.82 74.54 42874.12 47820.31 2015-03-22 23:17:10.000 081 21179.81 74.55 42874.14 47820.32 2015-03-22 23:17:11.000 081 21179.79 74.54 42874.14 47820.30 2015-03-22 23:17:12.000 081 21179.77 74.52 42874.12 47820.31 2015-03-22 23:17:13.000 081 21179.74 74.50 42874.13 47820.30 2015-03-22 23:17:14.000 081 21179.72 74.50 42874.14 47820.32 2015-03-22 23:17:15.000 081 21179.75 74.50 42874.16 47820.31 2015-03-22 23:17:16.000 081 21179.76 74.48 42874.19 47820.33 2015-03-22 23:17:17.000 081 21179.75 74.46 42874.20 47820.34 2015-03-22 23:17:18.000 081 21179.74 74.50 42874.21 47820.34 2015-03-22 23:17:19.000 081 21179.72 74.49 42874.20 47820.36 2015-03-22 23:17:20.000 081 21179.73 74.49 42874.18 47820.36 2015-03-22 23:17:21.000 081 21179.74 74.47 42874.22 47820.35 2015-03-22 23:17:22.000 081 21179.75 74.47 42874.25 47820.37 2015-03-22 23:17:23.000 081 21179.75 74.48 42874.26 47820.37 2015-03-22 23:17:24.000 081 21179.73 74.47 42874.24 47820.37 2015-03-22 23:17:25.000 081 21179.74 74.48 42874.24 47820.40 2015-03-22 23:17:26.000 081 21179.73 74.47 42874.24 47820.40 2015-03-22 23:17:27.000 081 21179.73 74.48 42874.26 47820.38 2015-03-22 23:17:28.000 081 21179.73 74.51 42874.24 47820.42 2015-03-22 23:17:29.000 081 21179.74 74.51 42874.21 47820.37 2015-03-22 23:17:30.000 081 21179.73 74.50 42874.25 47820.38 2015-03-22 23:17:31.000 081 21179.76 74.52 42874.28 47820.41 2015-03-22 23:17:32.000 081 21179.75 74.52 42874.27 47820.41 2015-03-22 23:17:33.000 081 21179.75 74.56 42874.28 47820.40 2015-03-22 23:17:34.000 081 21179.72 74.56 42874.29 47820.40 2015-03-22 23:17:35.000 081 21179.72 74.56 42874.30 47820.39 2015-03-22 23:17:36.000 081 21179.74 74.57 42874.29 47820.39 2015-03-22 23:17:37.000 081 21179.71 74.60 42874.27 47820.41 2015-03-22 23:17:38.000 081 21179.71 74.62 42874.30 47820.42 2015-03-22 23:17:39.000 081 21179.73 74.64 42874.28 47820.40 2015-03-22 23:17:40.000 081 21179.74 74.64 42874.28 47820.40 2015-03-22 23:17:41.000 081 21179.73 74.67 42874.29 47820.40 2015-03-22 23:17:42.000 081 21179.74 74.69 42874.29 47820.40 2015-03-22 23:17:43.000 081 21179.77 74.74 42874.23 47820.41 2015-03-22 23:17:44.000 081 21179.79 74.74 42874.23 47820.38 2015-03-22 23:17:45.000 081 21179.77 74.72 42874.21 47820.37 2015-03-22 23:17:46.000 081 21179.76 74.70 42874.21 47820.37 2015-03-22 23:17:47.000 081 21179.73 74.68 42874.23 47820.35 2015-03-22 23:17:48.000 081 21179.73 74.67 42874.23 47820.38 2015-03-22 23:17:49.000 081 21179.73 74.67 42874.26 47820.40 2015-03-22 23:17:50.000 081 21179.74 74.65 42874.34 47820.39 2015-03-22 23:17:51.000 081 21179.75 74.64 42874.36 47820.39 2015-03-22 23:17:52.000 081 21179.75 74.64 42874.37 47820.41 2015-03-22 23:17:53.000 081 21179.74 74.63 42874.39 47820.42 2015-03-22 23:17:54.000 081 21179.78 74.63 42874.40 47820.43 2015-03-22 23:17:55.000 081 21179.76 74.65 42874.43 47820.43 2015-03-22 23:17:56.000 081 21179.78 74.65 42874.42 47820.43 2015-03-22 23:17:57.000 081 21179.78 74.65 42874.41 47820.47 2015-03-22 23:17:58.000 081 21179.81 74.66 42874.41 47820.43 2015-03-22 23:17:59.000 081 21179.81 74.67 42874.38 47820.44 2015-03-22 23:18:00.000 081 21179.78 74.66 42874.39 47820.45 2015-03-22 23:18:01.000 081 21179.77 74.64 42874.39 47820.44 2015-03-22 23:18:02.000 081 21179.81 74.62 42874.37 47820.43 2015-03-22 23:18:03.000 081 21179.81 74.62 42874.38 47820.44 2015-03-22 23:18:04.000 081 21179.81 74.60 42874.38 47820.45 2015-03-22 23:18:05.000 081 21179.79 74.62 42874.42 47820.45 2015-03-22 23:18:06.000 081 21179.78 74.62 42874.41 47820.43 2015-03-22 23:18:07.000 081 21179.77 74.59 42874.44 47820.46 2015-03-22 23:18:08.000 081 21179.76 74.55 42874.44 47820.47 2015-03-22 23:18:09.000 081 21179.76 74.53 42874.46 47820.49 2015-03-22 23:18:10.000 081 21179.73 74.51 42874.47 47820.49 2015-03-22 23:18:11.000 081 21179.74 74.48 42874.49 47820.51 2015-03-22 23:18:12.000 081 21179.73 74.47 42874.51 47820.50 2015-03-22 23:18:13.000 081 21179.71 74.48 42874.49 47820.51 2015-03-22 23:18:14.000 081 21179.68 74.45 42874.54 47820.52 2015-03-22 23:18:15.000 081 21179.70 74.43 42874.52 47820.52 2015-03-22 23:18:16.000 081 21179.71 74.39 42874.52 47820.54 2015-03-22 23:18:17.000 081 21179.69 74.39 42874.54 47820.52 2015-03-22 23:18:18.000 081 21179.69 74.39 42874.58 47820.52 2015-03-22 23:18:19.000 081 21179.69 74.37 42874.57 47820.54 2015-03-22 23:18:20.000 081 21179.70 74.33 42874.59 47820.55 2015-03-22 23:18:21.000 081 21179.72 74.30 42874.56 47820.56 2015-03-22 23:18:22.000 081 21179.71 74.30 42874.57 47820.57 2015-03-22 23:18:23.000 081 21179.71 74.28 42874.62 47820.57 2015-03-22 23:18:24.000 081 21179.71 74.30 42874.62 47820.61 2015-03-22 23:18:25.000 081 21179.74 74.28 42874.60 47820.57 2015-03-22 23:18:26.000 081 21179.77 74.25 42874.58 47820.63 2015-03-22 23:18:27.000 081 21179.75 74.24 42874.55 47820.59 2015-03-22 23:18:28.000 081 21179.77 74.24 42874.56 47820.62 2015-03-22 23:18:29.000 081 21179.76 74.24 42874.50 47820.65 2015-03-22 23:18:30.000 081 21179.78 74.24 42874.51 47820.63 2015-03-22 23:18:31.000 081 21179.77 74.24 42874.54 47820.63 2015-03-22 23:18:32.000 081 21179.82 74.23 42874.55 47820.66 2015-03-22 23:18:33.000 081 21179.83 74.25 42874.52 47820.66 2015-03-22 23:18:34.000 081 21179.85 74.22 42874.54 47820.68 2015-03-22 23:18:35.000 081 21179.84 74.24 42874.54 47820.69 2015-03-22 23:18:36.000 081 21179.87 74.25 42874.58 47820.70 2015-03-22 23:18:37.000 081 21179.87 74.22 42874.55 47820.68 2015-03-22 23:18:38.000 081 21179.86 74.22 42874.55 47820.70 2015-03-22 23:18:39.000 081 21179.89 74.20 42874.55 47820.68 2015-03-22 23:18:40.000 081 21179.90 74.21 42874.53 47820.71 2015-03-22 23:18:41.000 081 21179.90 74.20 42874.50 47820.71 2015-03-22 23:18:42.000 081 21179.90 74.19 42874.51 47820.73 2015-03-22 23:18:43.000 081 21179.92 74.19 42874.55 47820.71 2015-03-22 23:18:44.000 081 21179.91 74.16 42874.55 47820.75 2015-03-22 23:18:45.000 081 21179.92 74.16 42874.58 47820.75 2015-03-22 23:18:46.000 081 21179.94 74.14 42874.58 47820.76 2015-03-22 23:18:47.000 081 21179.96 74.16 42874.57 47820.75 2015-03-22 23:18:48.000 081 21179.99 74.16 42874.59 47820.78 2015-03-22 23:18:49.000 081 21180.01 74.16 42874.59 47820.77 2015-03-22 23:18:50.000 081 21179.98 74.13 42874.59 47820.77 2015-03-22 23:18:51.000 081 21180.00 74.13 42874.58 47820.79 2015-03-22 23:18:52.000 081 21180.00 74.13 42874.59 47820.78 2015-03-22 23:18:53.000 081 21180.04 74.11 42874.61 47820.82 2015-03-22 23:18:54.000 081 21180.04 74.11 42874.58 47820.77 2015-03-22 23:18:55.000 081 21180.07 74.10 42874.55 47820.81 2015-03-22 23:18:56.000 081 21180.08 74.09 42874.55 47820.78 2015-03-22 23:18:57.000 081 21180.05 74.08 42874.57 47820.79 2015-03-22 23:18:58.000 081 21180.08 74.05 42874.57 47820.81 2015-03-22 23:18:59.000 081 21180.10 74.04 42874.55 47820.84 2015-03-22 23:19:00.000 081 21180.12 74.02 42874.60 47820.84 2015-03-22 23:19:01.000 081 21180.14 74.03 42874.60 47820.85 2015-03-22 23:19:02.000 081 21180.17 74.03 42874.60 47820.88 2015-03-22 23:19:03.000 081 21180.17 74.02 42874.61 47820.85 2015-03-22 23:19:04.000 081 21180.20 73.99 42874.61 47820.86 2015-03-22 23:19:05.000 081 21180.21 73.99 42874.57 47820.88 2015-03-22 23:19:06.000 081 21180.24 73.98 42874.57 47820.87 2015-03-22 23:19:07.000 081 21180.26 73.96 42874.57 47820.87 2015-03-22 23:19:08.000 081 21180.29 73.94 42874.57 47820.88 2015-03-22 23:19:09.000 081 21180.27 73.92 42874.55 47820.88 2015-03-22 23:19:10.000 081 21180.28 73.91 42874.55 47820.88 2015-03-22 23:19:11.000 081 21180.27 73.88 42874.55 47820.89 2015-03-22 23:19:12.000 081 21180.29 73.85 42874.57 47820.91 2015-03-22 23:19:13.000 081 21180.32 73.81 42874.60 47820.94 2015-03-22 23:19:14.000 081 21180.32 73.78 42874.62 47820.93 2015-03-22 23:19:15.000 081 21180.35 73.76 42874.63 47820.93 2015-03-22 23:19:16.000 081 21180.38 73.73 42874.62 47820.98 2015-03-22 23:19:17.000 081 21180.38 73.73 42874.65 47820.98 2015-03-22 23:19:18.000 081 21180.42 73.69 42874.64 47821.01 2015-03-22 23:19:19.000 081 21180.43 73.70 42874.66 47821.03 2015-03-22 23:19:20.000 081 21180.43 73.70 42874.68 47821.01 2015-03-22 23:19:21.000 081 21180.44 73.71 42874.64 47821.04 2015-03-22 23:19:22.000 081 21180.45 73.69 42874.64 47821.04 2015-03-22 23:19:23.000 081 21180.45 73.69 42874.65 47821.05 2015-03-22 23:19:24.000 081 21180.46 73.67 42874.64 47821.06 2015-03-22 23:19:25.000 081 21180.48 73.64 42874.67 47821.06 2015-03-22 23:19:26.000 081 21180.48 73.63 42874.65 47821.06 2015-03-22 23:19:27.000 081 21180.48 73.60 42874.67 47821.06 2015-03-22 23:19:28.000 081 21180.54 73.56 42874.69 47821.07 2015-03-22 23:19:29.000 081 21180.56 73.52 42874.67 47821.09 2015-03-22 23:19:30.000 081 21180.57 73.50 42874.67 47821.10 2015-03-22 23:19:31.000 081 21180.59 73.47 42874.66 47821.11 2015-03-22 23:19:32.000 081 21180.59 73.46 42874.70 47821.14 2015-03-22 23:19:33.000 081 21180.62 73.44 42874.71 47821.14 2015-03-22 23:19:34.000 081 21180.62 73.41 42874.70 47821.18 2015-03-22 23:19:35.000 081 21180.62 73.41 42874.70 47821.16 2015-03-22 23:19:36.000 081 21180.64 73.42 42874.73 47821.18 2015-03-22 23:19:37.000 081 21180.65 73.41 42874.71 47821.19 2015-03-22 23:19:38.000 081 21180.66 73.43 42874.72 47821.18 2015-03-22 23:19:39.000 081 21180.65 73.43 42874.73 47821.19 2015-03-22 23:19:40.000 081 21180.68 73.38 42874.73 47821.22 2015-03-22 23:19:41.000 081 21180.66 73.40 42874.69 47821.22 2015-03-22 23:19:42.000 081 21180.70 73.39 42874.71 47821.20 2015-03-22 23:19:43.000 081 21180.72 73.40 42874.73 47821.22 2015-03-22 23:19:44.000 081 21180.72 73.41 42874.75 47821.25 2015-03-22 23:19:45.000 081 21180.75 73.41 42874.74 47821.23 2015-03-22 23:19:46.000 081 21180.76 73.39 42874.75 47821.24 2015-03-22 23:19:47.000 081 21180.77 73.37 42874.71 47821.26 2015-03-22 23:19:48.000 081 21180.83 73.35 42874.72 47821.25 2015-03-22 23:19:49.000 081 21180.84 73.32 42874.72 47821.29 2015-03-22 23:19:50.000 081 21180.84 73.34 42874.75 47821.28 2015-03-22 23:19:51.000 081 21180.89 73.33 42874.76 47821.28 2015-03-22 23:19:52.000 081 21180.89 73.33 42874.79 47821.30 2015-03-22 23:19:53.000 081 21180.90 73.33 42874.76 47821.31 2015-03-22 23:19:54.000 081 21180.89 73.34 42874.75 47821.34 2015-03-22 23:19:55.000 081 21180.89 73.36 42874.75 47821.32 2015-03-22 23:19:56.000 081 21180.91 73.32 42874.75 47821.32 2015-03-22 23:19:57.000 081 21180.93 73.35 42874.73 47821.36 2015-03-22 23:19:58.000 081 21180.94 73.33 42874.70 47821.34 2015-03-22 23:19:59.000 081 21180.94 73.32 42874.74 47821.35 2015-03-22 23:20:00.000 081 21180.95 73.30 42874.72 47821.36 2015-03-22 23:20:01.000 081 21180.95 73.28 42874.76 47821.37 2015-03-22 23:20:02.000 081 21181.00 73.27 42874.76 47821.36 2015-03-22 23:20:03.000 081 21181.01 73.24 42874.76 47821.36 2015-03-22 23:20:04.000 081 21181.04 73.23 42874.73 47821.37 2015-03-22 23:20:05.000 081 21181.04 73.22 42874.72 47821.40 2015-03-22 23:20:06.000 081 21181.10 73.21 42874.73 47821.39 2015-03-22 23:20:07.000 081 21181.12 73.18 42874.73 47821.40 2015-03-22 23:20:08.000 081 21181.14 73.17 42874.73 47821.42 2015-03-22 23:20:09.000 081 21181.15 73.15 42874.75 47821.44 2015-03-22 23:20:10.000 081 21181.17 73.15 42874.75 47821.42 2015-03-22 23:20:11.000 081 21181.19 73.17 42874.72 47821.44 2015-03-22 23:20:12.000 081 21181.21 73.16 42874.72 47821.44 2015-03-22 23:20:13.000 081 21181.25 73.15 42874.70 47821.46 2015-03-22 23:20:14.000 081 21181.26 73.14 42874.69 47821.44 2015-03-22 23:20:15.000 081 21181.30 73.13 42874.61 47821.41 2015-03-22 23:20:16.000 081 21181.33 73.11 42874.60 47821.43 2015-03-22 23:20:17.000 081 21181.33 73.08 42874.58 47821.42 2015-03-22 23:20:18.000 081 21181.30 73.03 42874.59 47821.40 2015-03-22 23:20:19.000 081 21181.30 72.98 42874.60 47821.39 2015-03-22 23:20:20.000 081 21181.26 72.93 42874.64 47821.39 2015-03-22 23:20:21.000 081 21181.25 72.90 42874.65 47821.43 2015-03-22 23:20:22.000 081 21181.29 72.87 42874.68 47821.43 2015-03-22 23:20:23.000 081 21181.26 72.89 42874.70 47821.47 2015-03-22 23:20:24.000 081 21181.25 72.88 42874.69 47821.44 2015-03-22 23:20:25.000 081 21181.27 72.90 42874.69 47821.46 2015-03-22 23:20:26.000 081 21181.30 72.88 42874.67 47821.47 2015-03-22 23:20:27.000 081 21181.28 72.88 42874.70 47821.45 2015-03-22 23:20:28.000 081 21181.28 72.85 42874.71 47821.46 2015-03-22 23:20:29.000 081 21181.29 72.84 42874.68 47821.43 2015-03-22 23:20:30.000 081 21181.30 72.81 42874.65 47821.46 2015-03-22 23:20:31.000 081 21181.35 72.80 42874.64 47821.44 2015-03-22 23:20:32.000 081 21181.35 72.77 42874.65 47821.45 2015-03-22 23:20:33.000 081 21181.35 72.74 42874.65 47821.45 2015-03-22 23:20:34.000 081 21181.38 72.73 42874.65 47821.48 2015-03-22 23:20:35.000 081 21181.38 72.72 42874.67 47821.49 2015-03-22 23:20:36.000 081 21181.39 72.68 42874.67 47821.48 2015-03-22 23:20:37.000 081 21181.36 72.68 42874.69 47821.50 2015-03-22 23:20:38.000 081 21181.42 72.65 42874.72 47821.50 2015-03-22 23:20:39.000 081 21181.43 72.67 42874.70 47821.53 2015-03-22 23:20:40.000 081 21181.41 72.67 42874.75 47821.52 2015-03-22 23:20:41.000 081 21181.39 72.67 42874.71 47821.54 2015-03-22 23:20:42.000 081 21181.40 72.63 42874.75 47821.54 2015-03-22 23:20:43.000 081 21181.42 72.64 42874.75 47821.56 2015-03-22 23:20:44.000 081 21181.42 72.63 42874.74 47821.56 2015-03-22 23:20:45.000 081 21181.42 72.62 42874.73 47821.55 2015-03-22 23:20:46.000 081 21181.44 72.62 42874.72 47821.57 2015-03-22 23:20:47.000 081 21181.43 72.61 42874.73 47821.57 2015-03-22 23:20:48.000 081 21181.44 72.60 42874.73 47821.58 2015-03-22 23:20:49.000 081 21181.45 72.59 42874.74 47821.60 2015-03-22 23:20:50.000 081 21181.47 72.59 42874.76 47821.58 2015-03-22 23:20:51.000 081 21181.46 72.59 42874.74 47821.59 2015-03-22 23:20:52.000 081 21181.46 72.58 42874.75 47821.59 2015-03-22 23:20:53.000 081 21181.46 72.59 42874.76 47821.60 2015-03-22 23:20:54.000 081 21181.50 72.59 42874.72 47821.61 2015-03-22 23:20:55.000 081 21181.53 72.60 42874.72 47821.62 2015-03-22 23:20:56.000 081 21181.55 72.61 42874.74 47821.62 2015-03-22 23:20:57.000 081 21181.55 72.60 42874.74 47821.62 2015-03-22 23:20:58.000 081 21181.52 72.61 42874.75 47821.60 2015-03-22 23:20:59.000 081 21181.56 72.62 42874.72 47821.63 2015-03-22 23:21:00.000 081 21181.56 72.65 42874.73 47821.62 2015-03-22 23:21:01.000 081 21181.56 72.64 42874.73 47821.61 2015-03-22 23:21:02.000 081 21181.54 72.67 42874.71 47821.63 2015-03-22 23:21:03.000 081 21181.52 72.67 42874.71 47821.64 2015-03-22 23:21:04.000 081 21181.55 72.68 42874.73 47821.61 2015-03-22 23:21:05.000 081 21181.56 72.70 42874.70 47821.63 2015-03-22 23:21:06.000 081 21181.55 72.73 42874.68 47821.62 2015-03-22 23:21:07.000 081 21181.54 72.75 42874.66 47821.64 2015-03-22 23:21:08.000 081 21181.56 72.76 42874.68 47821.62 2015-03-22 23:21:09.000 081 21181.59 72.76 42874.69 47821.63 2015-03-22 23:21:10.000 081 21181.58 72.80 42874.67 47821.62 2015-03-22 23:21:11.000 081 21181.60 72.81 42874.68 47821.60 2015-03-22 23:21:12.000 081 21181.54 72.82 42874.69 47821.62 2015-03-22 23:21:13.000 081 21181.55 72.83 42874.72 47821.60 2015-03-22 23:21:14.000 081 21181.56 72.84 42874.69 47821.63 2015-03-22 23:21:15.000 081 21181.57 72.87 42874.72 47821.61 2015-03-22 23:21:16.000 081 21181.54 72.87 42874.72 47821.62 2015-03-22 23:21:17.000 081 21181.59 72.90 42874.71 47821.60 2015-03-22 23:21:18.000 081 21181.57 72.90 42874.70 47821.60 2015-03-22 23:21:19.000 081 21181.57 72.90 42874.72 47821.61 2015-03-22 23:21:20.000 081 21181.58 72.92 42874.70 47821.60 2015-03-22 23:21:21.000 081 21181.55 72.98 42874.71 47821.61 2015-03-22 23:21:22.000 081 21181.50 73.03 42874.67 47821.60 2015-03-22 23:21:23.000 081 21181.52 73.04 42874.64 47821.58 2015-03-22 23:21:24.000 081 21181.52 73.06 42874.65 47821.58 2015-03-22 23:21:25.000 081 21181.53 73.07 42874.67 47821.55 2015-03-22 23:21:26.000 081 21181.54 73.09 42874.65 47821.55 2015-03-22 23:21:27.000 081 21181.52 73.10 42874.63 47821.55 2015-03-22 23:21:28.000 081 21181.51 73.14 42874.65 47821.53 2015-03-22 23:21:29.000 081 21181.52 73.13 42874.63 47821.53 2015-03-22 23:21:30.000 081 21181.54 73.11 42874.62 47821.51 2015-03-22 23:21:31.000 081 21181.55 73.13 42874.59 47821.51 2015-03-22 23:21:32.000 081 21181.57 73.15 42874.57 47821.51 2015-03-22 23:21:33.000 081 21181.56 73.17 42874.59 47821.49 2015-03-22 23:21:34.000 081 21181.59 73.16 42874.57 47821.48 2015-03-22 23:21:35.000 081 21181.55 73.16 42874.55 47821.49 2015-03-22 23:21:36.000 081 21181.55 73.17 42874.55 47821.49 2015-03-22 23:21:37.000 081 21181.55 73.17 42874.55 47821.50 2015-03-22 23:21:38.000 081 21181.55 73.18 42874.56 47821.48 2015-03-22 23:21:39.000 081 21181.57 73.22 42874.57 47821.48 2015-03-22 23:21:40.000 081 21181.56 73.24 42874.57 47821.46 2015-03-22 23:21:41.000 081 21181.55 73.24 42874.53 47821.47 2015-03-22 23:21:42.000 081 21181.55 73.27 42874.54 47821.45 2015-03-22 23:21:43.000 081 21181.56 73.31 42874.51 47821.45 2015-03-22 23:21:44.000 081 21181.55 73.28 42874.49 47821.41 2015-03-22 23:21:45.000 081 21181.55 73.28 42874.48 47821.42 2015-03-22 23:21:46.000 081 21181.60 73.27 42874.49 47821.41 2015-03-22 23:21:47.000 081 21181.58 73.26 42874.49 47821.44 2015-03-22 23:21:48.000 081 21181.58 73.27 42874.54 47821.46 2015-03-22 23:21:49.000 081 21181.62 73.27 42874.52 47821.46 2015-03-22 23:21:50.000 081 21181.61 73.28 42874.54 47821.47 2015-03-22 23:21:51.000 081 21181.59 73.28 42874.56 47821.47 2015-03-22 23:21:52.000 081 21181.58 73.29 42874.58 47821.47 2015-03-22 23:21:53.000 081 21181.57 73.31 42874.58 47821.50 2015-03-22 23:21:54.000 081 21181.56 73.36 42874.59 47821.48 2015-03-22 23:21:55.000 081 21181.55 73.40 42874.57 47821.49 2015-03-22 23:21:56.000 081 21181.57 73.43 42874.53 47821.47 2015-03-22 23:21:57.000 081 21181.54 73.46 42874.52 47821.46 2015-03-22 23:21:58.000 081 21181.53 73.51 42874.54 47821.45 2015-03-22 23:21:59.000 081 21181.55 73.51 42874.52 47821.42 2015-03-22 23:22:00.000 081 21181.54 73.52 42874.50 47821.43 2015-03-22 23:22:01.000 081 21181.54 73.54 42874.50 47821.41 2015-03-22 23:22:02.000 081 21181.54 73.54 42874.51 47821.39 2015-03-22 23:22:03.000 081 21181.54 73.56 42874.47 47821.38 2015-03-22 23:22:04.000 081 21181.52 73.56 42874.46 47821.38 2015-03-22 23:22:05.000 081 21181.52 73.54 42874.45 47821.38 2015-03-22 23:22:06.000 081 21181.54 73.58 42874.47 47821.36 2015-03-22 23:22:07.000 081 21181.55 73.59 42874.50 47821.41 2015-03-22 23:22:08.000 081 21181.56 73.58 42874.48 47821.39 2015-03-22 23:22:09.000 081 21181.56 73.59 42874.49 47821.40 2015-03-22 23:22:10.000 081 21181.60 73.59 42874.47 47821.39 2015-03-22 23:22:11.000 081 21181.57 73.62 42874.47 47821.40 2015-03-22 23:22:12.000 081 21181.57 73.66 42874.48 47821.41 2015-03-22 23:22:13.000 081 21181.55 73.66 42874.49 47821.41 2015-03-22 23:22:14.000 081 21181.56 73.65 42874.52 47821.40 2015-03-22 23:22:15.000 081 21181.57 73.67 42874.51 47821.41 2015-03-22 23:22:16.000 081 21181.56 73.65 42874.51 47821.40 2015-03-22 23:22:17.000 081 21181.54 73.68 42874.52 47821.38 2015-03-22 23:22:18.000 081 21181.52 73.68 42874.52 47821.38 2015-03-22 23:22:19.000 081 21181.49 73.67 42874.51 47821.39 2015-03-22 23:22:20.000 081 21181.49 73.67 42874.52 47821.40 2015-03-22 23:22:21.000 081 21181.50 73.70 42874.51 47821.39 2015-03-22 23:22:22.000 081 21181.49 73.73 42874.49 47821.39 2015-03-22 23:22:23.000 081 21181.46 73.76 42874.47 47821.39 2015-03-22 23:22:24.000 081 21181.42 73.79 42874.47 47821.38 2015-03-22 23:22:25.000 081 21181.43 73.83 42874.44 47821.35 2015-03-22 23:22:26.000 081 21181.43 73.81 42874.44 47821.33 2015-03-22 23:22:27.000 081 21181.42 73.84 42874.43 47821.33 2015-03-22 23:22:28.000 081 21181.43 73.86 42874.41 47821.31 2015-03-22 23:22:29.000 081 21181.41 73.89 42874.41 47821.27 2015-03-22 23:22:30.000 081 21181.40 73.90 42874.40 47821.29 2015-03-22 23:22:31.000 081 21181.40 73.90 42874.40 47821.26 2015-03-22 23:22:32.000 081 21181.43 73.86 42874.41 47821.26 2015-03-22 23:22:33.000 081 21181.41 73.87 42874.42 47821.24 2015-03-22 23:22:34.000 081 21181.41 73.85 42874.43 47821.26 2015-03-22 23:22:35.000 081 21181.39 73.85 42874.44 47821.25 2015-03-22 23:22:36.000 081 21181.41 73.86 42874.42 47821.26 2015-03-22 23:22:37.000 081 21181.41 73.86 42874.45 47821.29 2015-03-22 23:22:38.000 081 21181.37 73.87 42874.43 47821.29 2015-03-22 23:22:39.000 081 21181.37 73.88 42874.44 47821.28 2015-03-22 23:22:40.000 081 21181.36 73.90 42874.48 47821.29 2015-03-22 23:22:41.000 081 21181.36 73.93 42874.48 47821.27 2015-03-22 23:22:42.000 081 21181.35 73.94 42874.47 47821.30 2015-03-22 23:22:43.000 081 21181.33 73.94 42874.48 47821.27 2015-03-22 23:22:44.000 081 21181.33 73.95 42874.48 47821.31 2015-03-22 23:22:45.000 081 21181.32 73.94 42874.50 47821.28 2015-03-22 23:22:46.000 081 21181.31 73.95 42874.47 47821.28 2015-03-22 23:22:47.000 081 21181.32 74.01 42874.47 47821.30 2015-03-22 23:22:48.000 081 21181.30 74.00 42874.48 47821.29 2015-03-22 23:22:49.000 081 21181.30 74.01 42874.45 47821.26 2015-03-22 23:22:50.000 081 21181.32 74.02 42874.45 47821.26 2015-03-22 23:22:51.000 081 21181.33 74.02 42874.45 47821.28 2015-03-22 23:22:52.000 081 21181.32 74.03 42874.44 47821.25 2015-03-22 23:22:53.000 081 21181.30 74.02 42874.42 47821.26 2015-03-22 23:22:54.000 081 21181.31 74.04 42874.43 47821.25 2015-03-22 23:22:55.000 081 21181.32 74.00 42874.43 47821.25 2015-03-22 23:22:56.000 081 21181.31 73.98 42874.47 47821.26 2015-03-22 23:22:57.000 081 21181.31 73.98 42874.47 47821.27 2015-03-22 23:22:58.000 081 21181.32 74.00 42874.50 47821.27 2015-03-22 23:22:59.000 081 21181.30 73.99 42874.50 47821.28 2015-03-22 23:23:00.000 081 21181.28 74.00 42874.50 47821.30 2015-03-22 23:23:01.000 081 21181.26 74.03 42874.51 47821.28 2015-03-22 23:23:02.000 081 21181.26 74.06 42874.51 47821.29 2015-03-22 23:23:03.000 081 21181.25 74.08 42874.49 47821.28 2015-03-22 23:23:04.000 081 21181.24 74.07 42874.48 47821.29 2015-03-22 23:23:05.000 081 21181.24 74.06 42874.49 47821.28 2015-03-22 23:23:06.000 081 21181.28 74.05 42874.50 47821.31 2015-03-22 23:23:07.000 081 21181.24 74.07 42874.50 47821.30 2015-03-22 23:23:08.000 081 21181.26 74.10 42874.48 47821.30 2015-03-22 23:23:09.000 081 21181.30 74.09 42874.47 47821.30 2015-03-22 23:23:10.000 081 21181.31 74.11 42874.50 47821.29 2015-03-22 23:23:11.000 081 21181.33 74.09 42874.49 47821.32 2015-03-22 23:23:12.000 081 21181.34 74.09 42874.50 47821.30 2015-03-22 23:23:13.000 081 21181.35 74.08 42874.50 47821.31 2015-03-22 23:23:14.000 081 21181.35 74.10 42874.51 47821.33 2015-03-22 23:23:15.000 081 21181.37 74.10 42874.53 47821.33 2015-03-22 23:23:16.000 081 21181.36 74.11 42874.52 47821.30 2015-03-22 23:23:17.000 081 21181.37 74.11 42874.51 47821.30 2015-03-22 23:23:18.000 081 21181.38 74.13 42874.50 47821.33 2015-03-22 23:23:19.000 081 21181.41 74.13 42874.50 47821.34 2015-03-22 23:23:20.000 081 21181.42 74.12 42874.53 47821.34 2015-03-22 23:23:21.000 081 21181.41 74.12 42874.54 47821.37 2015-03-22 23:23:22.000 081 21181.43 74.09 42874.53 47821.35 2015-03-22 23:23:23.000 081 21181.43 74.10 42874.55 47821.40 2015-03-22 23:23:24.000 081 21181.43 74.11 42874.55 47821.40 2015-03-22 23:23:25.000 081 21181.46 74.13 42874.55 47821.40 2015-03-22 23:23:26.000 081 21181.46 74.13 42874.55 47821.39 2015-03-22 23:23:27.000 081 21181.47 74.11 42874.56 47821.41 2015-03-22 23:23:28.000 081 21181.43 74.11 42874.58 47821.41 2015-03-22 23:23:29.000 081 21181.45 74.09 42874.59 47821.43 2015-03-22 23:23:30.000 081 21181.49 74.11 42874.59 47821.43 2015-03-22 23:23:31.000 081 21181.50 74.10 42874.60 47821.44 2015-03-22 23:23:32.000 081 21181.50 74.12 42874.59 47821.46 2015-03-22 23:23:33.000 081 21181.51 74.13 42874.60 47821.45 2015-03-22 23:23:34.000 081 21181.49 74.13 42874.59 47821.47 2015-03-22 23:23:35.000 081 21181.50 74.12 42874.59 47821.47 2015-03-22 23:23:36.000 081 21181.51 74.11 42874.58 47821.47 2015-03-22 23:23:37.000 081 21181.51 74.13 42874.57 47821.45 2015-03-22 23:23:38.000 081 21181.51 74.17 42874.56 47821.49 2015-03-22 23:23:39.000 081 21181.52 74.20 42874.56 47821.47 2015-03-22 23:23:40.000 081 21181.49 74.21 42874.55 47821.44 2015-03-22 23:23:41.000 081 21181.53 74.22 42874.54 47821.45 2015-03-22 23:23:42.000 081 21181.56 74.22 42874.52 47821.44 2015-03-22 23:23:43.000 081 21181.55 74.22 42874.51 47821.44 2015-03-22 23:23:44.000 081 21181.54 74.20 42874.54 47821.44 2015-03-22 23:23:45.000 081 21181.52 74.20 42874.55 47821.41 2015-03-22 23:23:46.000 081 21181.54 74.20 42874.54 47821.46 2015-03-22 23:23:47.000 081 21181.55 74.20 42874.56 47821.45 2015-03-22 23:23:48.000 081 21181.55 74.21 42874.55 47821.45 2015-03-22 23:23:49.000 081 21181.59 74.17 42874.56 47821.46 2015-03-22 23:23:50.000 081 21181.61 74.18 42874.57 47821.48 2015-03-22 23:23:51.000 081 21181.63 74.16 42874.55 47821.49 2015-03-22 23:23:52.000 081 21181.64 74.16 42874.55 47821.50 2015-03-22 23:23:53.000 081 21181.64 74.15 42874.55 47821.50 2015-03-22 23:23:54.000 081 21181.64 74.11 42874.58 47821.51 2015-03-22 23:23:55.000 081 21181.66 74.12 42874.58 47821.52 2015-03-22 23:23:56.000 081 21181.64 74.11 42874.57 47821.52 2015-03-22 23:23:57.000 081 21181.64 74.11 42874.57 47821.53 2015-03-22 23:23:58.000 081 21181.67 74.12 42874.59 47821.55 2015-03-22 23:23:59.000 081 21181.67 74.12 42874.59 47821.56 2015-03-22 23:24:00.000 081 21181.68 74.10 42874.58 47821.55 2015-03-22 23:24:01.000 081 21181.69 74.08 42874.56 47821.55 2015-03-22 23:24:02.000 081 21181.67 74.10 42874.57 47821.56 2015-03-22 23:24:03.000 081 21181.66 74.10 42874.60 47821.55 2015-03-22 23:24:04.000 081 21181.68 74.10 42874.60 47821.54 2015-03-22 23:24:05.000 081 21181.72 74.08 42874.58 47821.57 2015-03-22 23:24:06.000 081 21181.74 74.07 42874.61 47821.60 2015-03-22 23:24:07.000 081 21181.74 74.05 42874.64 47821.60 2015-03-22 23:24:08.000 081 21181.75 74.03 42874.63 47821.61 2015-03-22 23:24:09.000 081 21181.76 74.03 42874.67 47821.61 2015-03-22 23:24:10.000 081 21181.78 74.05 42874.69 47821.62 2015-03-22 23:24:11.000 081 21181.80 74.05 42874.68 47821.62 2015-03-22 23:24:12.000 081 21181.81 74.05 42874.75 47821.63 2015-03-22 23:24:13.000 081 21181.80 74.04 42874.71 47821.63 2015-03-22 23:24:14.000 081 21181.83 74.01 42874.71 47821.64 2015-03-22 23:24:15.000 081 21181.82 74.01 42874.73 47821.66 2015-03-22 23:24:16.000 081 21181.83 74.00 42874.73 47821.67 2015-03-22 23:24:17.000 081 21181.85 74.01 42874.73 47821.64 2015-03-22 23:24:18.000 081 21181.83 73.98 42874.70 47821.66 2015-03-22 23:24:19.000 081 21181.85 73.98 42874.72 47821.65 2015-03-22 23:24:20.000 081 21181.83 73.97 42874.71 47821.68 2015-03-22 23:24:21.000 081 21181.83 73.96 42874.72 47821.68 2015-03-22 23:24:22.000 081 21181.81 73.97 42874.71 47821.66 2015-03-22 23:24:23.000 081 21181.83 73.96 42874.72 47821.68 2015-03-22 23:24:24.000 081 21181.83 73.93 42874.74 47821.69 2015-03-22 23:24:25.000 081 21181.83 73.91 42874.76 47821.67 2015-03-22 23:24:26.000 081 21181.84 73.92 42874.74 47821.67 2015-03-22 23:24:27.000 081 21181.85 73.91 42874.72 47821.71 2015-03-22 23:24:28.000 081 21181.85 73.90 42874.72 47821.70 2015-03-22 23:24:29.000 081 21181.83 73.88 42874.73 47821.71 2015-03-22 23:24:30.000 081 21181.83 73.86 42874.73 47821.70 2015-03-22 23:24:31.000 081 21181.85 73.84 42874.75 47821.74 2015-03-22 23:24:32.000 081 21181.84 73.82 42874.74 47821.71 2015-03-22 23:24:33.000 081 21181.90 73.83 42874.73 47821.72 2015-03-22 23:24:34.000 081 21181.86 73.79 42874.73 47821.75 2015-03-22 23:24:35.000 081 21181.81 73.76 42874.75 47821.75 2015-03-22 23:24:36.000 081 21181.84 73.74 42874.78 47821.74 2015-03-22 23:24:37.000 081 21181.85 73.75 42874.76 47821.77 2015-03-22 23:24:38.000 081 21181.87 73.76 42874.78 47821.73 2015-03-22 23:24:39.000 081 21181.87 73.76 42874.79 47821.75 2015-03-22 23:24:40.000 081 21181.86 73.74 42874.82 47821.77 2015-03-22 23:24:41.000 081 21181.88 73.70 42874.83 47821.80 2015-03-22 23:24:42.000 081 21181.91 73.69 42874.82 47821.77 2015-03-22 23:24:43.000 081 21181.91 73.67 42874.81 47821.79 2015-03-22 23:24:44.000 081 21181.90 73.69 42874.79 47821.81 2015-03-22 23:24:45.000 081 21181.94 73.68 42874.80 47821.81 2015-03-22 23:24:46.000 081 21181.96 73.65 42874.80 47821.82 2015-03-22 23:24:47.000 081 21181.93 73.65 42874.81 47821.81 2015-03-22 23:24:48.000 081 21181.91 73.63 42874.82 47821.82 2015-03-22 23:24:49.000 081 21181.92 73.64 42874.82 47821.83 2015-03-22 23:24:50.000 081 21181.93 73.67 42874.83 47821.82 2015-03-22 23:24:51.000 081 21181.91 73.64 42874.81 47821.80 2015-03-22 23:24:52.000 081 21181.91 73.65 42874.83 47821.80 2015-03-22 23:24:53.000 081 21181.93 73.66 42874.85 47821.82 2015-03-22 23:24:54.000 081 21181.96 73.66 42874.82 47821.79 2015-03-22 23:24:55.000 081 21181.95 73.66 42874.79 47821.78 2015-03-22 23:24:56.000 081 21181.97 73.67 42874.79 47821.79 2015-03-22 23:24:57.000 081 21181.96 73.67 42874.76 47821.79 2015-03-22 23:24:58.000 081 21181.98 73.65 42874.81 47821.80 2015-03-22 23:24:59.000 081 21181.98 73.62 42874.84 47821.81 2015-03-22 23:25:00.000 081 21181.99 73.59 42874.82 47821.82 2015-03-22 23:25:01.000 081 21182.04 73.55 42874.82 47821.83 2015-03-22 23:25:02.000 081 21182.07 73.53 42874.82 47821.86 2015-03-22 23:25:03.000 081 21182.05 73.55 42874.83 47821.86 2015-03-22 23:25:04.000 081 21182.05 73.56 42874.85 47821.85 2015-03-22 23:25:05.000 081 21182.07 73.53 42874.87 47821.88 2015-03-22 23:25:06.000 081 21182.07 73.51 42874.86 47821.90 2015-03-22 23:25:07.000 081 21182.11 73.51 42874.85 47821.90 2015-03-22 23:25:08.000 081 21182.14 73.51 42874.83 47821.89 2015-03-22 23:25:09.000 081 21182.15 73.52 42874.85 47821.90 2015-03-22 23:25:10.000 081 21182.16 73.51 42874.86 47821.90 2015-03-22 23:25:11.000 081 21182.16 73.52 42874.84 47821.90 2015-03-22 23:25:12.000 081 21182.19 73.49 42874.84 47821.94 2015-03-22 23:25:13.000 081 21182.22 73.47 42874.82 47821.91 2015-03-22 23:25:14.000 081 21182.23 73.48 42874.82 47821.92 2015-03-22 23:25:15.000 081 21182.26 73.49 42874.80 47821.93 2015-03-22 23:25:16.000 081 21182.27 73.49 42874.83 47821.95 2015-03-22 23:25:17.000 081 21182.29 73.50 42874.86 47821.97 2015-03-22 23:25:18.000 081 21182.34 73.50 42874.87 47821.96 2015-03-22 23:25:19.000 081 21182.35 73.48 42874.86 47821.98 2015-03-22 23:25:20.000 081 21182.33 73.50 42874.84 47821.98 2015-03-22 23:25:21.000 081 21182.29 73.49 42874.81 47821.97 2015-03-22 23:25:22.000 081 21182.33 73.50 42874.86 47821.97 2015-03-22 23:25:23.000 081 21182.32 73.51 42874.82 47821.99 2015-03-22 23:25:24.000 081 21182.32 73.52 42874.80 47821.98 2015-03-22 23:25:25.000 081 21182.33 73.53 42874.81 47821.98 2015-03-22 23:25:26.000 081 21182.32 73.56 42874.80 47821.97 2015-03-22 23:25:27.000 081 21182.32 73.56 42874.81 47821.96 2015-03-22 23:25:28.000 081 21182.31 73.53 42874.80 47821.93 2015-03-22 23:25:29.000 081 21182.30 73.56 42874.76 47821.93 2015-03-22 23:25:30.000 081 21182.29 73.58 42874.73 47821.94 2015-03-22 23:25:31.000 081 21182.30 73.57 42874.76 47821.90 2015-03-22 23:25:32.000 081 21182.31 73.57 42874.76 47821.91 2015-03-22 23:25:33.000 081 21182.31 73.59 42874.77 47821.89 2015-03-22 23:25:34.000 081 21182.32 73.58 42874.74 47821.93 2015-03-22 23:25:35.000 081 21182.34 73.57 42874.73 47821.93 2015-03-22 23:25:36.000 081 21182.34 73.60 42874.74 47821.90 2015-03-22 23:25:37.000 081 21182.33 73.59 42874.74 47821.92 2015-03-22 23:25:38.000 081 21182.31 73.59 42874.72 47821.89 2015-03-22 23:25:39.000 081 21182.33 73.59 42874.74 47821.91 2015-03-22 23:25:40.000 081 21182.35 73.58 42874.73 47821.89 2015-03-22 23:25:41.000 081 21182.35 73.57 42874.73 47821.90 2015-03-22 23:25:42.000 081 21182.35 73.58 42874.73 47821.89 2015-03-22 23:25:43.000 081 21182.31 73.59 42874.70 47821.90 2015-03-22 23:25:44.000 081 21182.30 73.59 42874.71 47821.91 2015-03-22 23:25:45.000 081 21182.28 73.60 42874.72 47821.89 2015-03-22 23:25:46.000 081 21182.29 73.60 42874.70 47821.89 2015-03-22 23:25:47.000 081 21182.28 73.63 42874.70 47821.89 2015-03-22 23:25:48.000 081 21182.28 73.63 42874.69 47821.88 2015-03-22 23:25:49.000 081 21182.26 73.64 42874.68 47821.88 2015-03-22 23:25:50.000 081 21182.29 73.64 42874.68 47821.87 2015-03-22 23:25:51.000 081 21182.29 73.67 42874.71 47821.86 2015-03-22 23:25:52.000 081 21182.27 73.69 42874.67 47821.84 2015-03-22 23:25:53.000 081 21182.25 73.72 42874.62 47821.84 2015-03-22 23:25:54.000 081 21182.25 73.74 42874.60 47821.77 2015-03-22 23:25:55.000 081 21182.25 73.75 42874.63 47821.77 2015-03-22 23:25:56.000 081 21182.22 73.73 42874.61 47821.76 2015-03-22 23:25:57.000 081 21182.24 73.74 42874.57 47821.72 2015-03-22 23:25:58.000 081 21182.23 73.73 42874.58 47821.70 2015-03-22 23:25:59.000 081 21182.22 73.71 42874.58 47821.69 2015-03-22 23:26:00.000 081 21182.20 73.70 42874.57 47821.70 2015-03-22 23:26:01.000 081 21182.19 73.71 42874.58 47821.69 2015-03-22 23:26:02.000 081 21182.16 73.71 42874.60 47821.68 2015-03-22 23:26:03.000 081 21182.16 73.69 42874.59 47821.68 2015-03-22 23:26:04.000 081 21182.15 73.73 42874.61 47821.67 2015-03-22 23:26:05.000 081 21182.09 73.77 42874.56 47821.69 2015-03-22 23:26:06.000 081 21182.05 73.78 42874.58 47821.68 2015-03-22 23:26:07.000 081 21182.04 73.77 42874.57 47821.62 2015-03-22 23:26:08.000 081 21182.07 73.78 42874.56 47821.64 2015-03-22 23:26:09.000 081 21182.06 73.78 42874.55 47821.64 2015-03-22 23:26:10.000 081 21182.07 73.79 42874.56 47821.63 2015-03-22 23:26:11.000 081 21182.07 73.82 42874.59 47821.65 2015-03-22 23:26:12.000 081 21182.09 73.83 42874.54 47821.61 2015-03-22 23:26:13.000 081 21182.08 73.86 42874.56 47821.64 2015-03-22 23:26:14.000 081 21182.10 73.86 42874.57 47821.63 2015-03-22 23:26:15.000 081 21182.11 73.88 42874.58 47821.61 2015-03-22 23:26:16.000 081 21182.07 73.90 42874.56 47821.64 2015-03-22 23:26:17.000 081 21182.08 73.91 42874.56 47821.60 2015-03-22 23:26:18.000 081 21182.10 73.92 42874.55 47821.62 2015-03-22 23:26:19.000 081 21182.11 73.90 42874.56 47821.61 2015-03-22 23:26:20.000 081 21182.10 73.87 42874.59 47821.61 2015-03-22 23:26:21.000 081 21182.08 73.85 42874.60 47821.63 2015-03-22 23:26:22.000 081 21182.06 73.87 42874.61 47821.65 2015-03-22 23:26:23.000 081 21182.07 73.89 42874.63 47821.67 2015-03-22 23:26:24.000 081 21182.07 73.89 42874.67 47821.68 2015-03-22 23:26:25.000 081 21182.06 73.92 42874.66 47821.67 2015-03-22 23:26:26.000 081 21182.04 73.94 42874.64 47821.68 2015-03-22 23:26:27.000 081 21182.02 73.96 42874.67 47821.66 2015-03-22 23:26:28.000 081 21182.02 73.99 42874.66 47821.65 2015-03-22 23:26:29.000 081 21182.01 74.02 42874.68 47821.66 2015-03-22 23:26:30.000 081 21182.00 74.07 42874.67 47821.64 2015-03-22 23:26:31.000 081 21181.99 74.12 42874.67 47821.66 2015-03-22 23:26:32.000 081 21181.98 74.16 42874.62 47821.64 2015-03-22 23:26:33.000 081 21181.98 74.20 42874.62 47821.63 2015-03-22 23:26:34.000 081 21181.94 74.23 42874.57 47821.62 2015-03-22 23:26:35.000 081 21181.91 74.26 42874.56 47821.58 2015-03-22 23:26:36.000 081 21181.90 74.26 42874.53 47821.60 2015-03-22 23:26:37.000 081 21181.89 74.28 42874.54 47821.57 2015-03-22 23:26:38.000 081 21181.85 74.30 42874.57 47821.57 2015-03-22 23:26:39.000 081 21181.85 74.30 42874.55 47821.57 2015-03-22 23:26:40.000 081 21181.82 74.33 42874.53 47821.55 2015-03-22 23:26:41.000 081 21181.82 74.39 42874.53 47821.57 2015-03-22 23:26:42.000 081 21181.79 74.43 42874.54 47821.54 2015-03-22 23:26:43.000 081 21181.78 74.45 42874.54 47821.56 2015-03-22 23:26:44.000 081 21181.77 74.48 42874.53 47821.53 2015-03-22 23:26:45.000 081 21181.75 74.49 42874.56 47821.56 2015-03-22 23:26:46.000 081 21181.73 74.49 42874.54 47821.51 2015-03-22 23:26:47.000 081 21181.71 74.55 42874.53 47821.53 2015-03-22 23:26:48.000 081 21181.72 74.57 42874.53 47821.49 2015-03-22 23:26:49.000 081 21181.69 74.60 42874.52 47821.51 2015-03-22 23:26:50.000 081 21181.67 74.62 42874.53 47821.50 2015-03-22 23:26:51.000 081 21181.63 74.65 42874.49 47821.47 2015-03-22 23:26:52.000 081 21181.64 74.67 42874.50 47821.46 2015-03-22 23:26:53.000 081 21181.61 74.71 42874.50 47821.41 2015-03-22 23:26:54.000 081 21181.62 74.72 42874.51 47821.44 2015-03-22 23:26:55.000 081 21181.61 74.75 42874.51 47821.43 2015-03-22 23:26:56.000 081 21181.62 74.75 42874.54 47821.43 2015-03-22 23:26:57.000 081 21181.63 74.77 42874.54 47821.44 2015-03-22 23:26:58.000 081 21181.59 74.77 42874.53 47821.44 2015-03-22 23:26:59.000 081 21181.60 74.78 42874.55 47821.43 2015-03-22 23:27:00.000 081 21181.57 74.81 42874.54 47821.45 2015-03-22 23:27:01.000 081 21181.53 74.85 42874.55 47821.46 2015-03-22 23:27:02.000 081 21181.50 74.87 42874.58 47821.42 2015-03-22 23:27:03.000 081 21181.50 74.87 42874.56 47821.41 2015-03-22 23:27:04.000 081 21181.49 74.90 42874.56 47821.42 2015-03-22 23:27:05.000 081 21181.50 74.93 42874.56 47821.41 2015-03-22 23:27:06.000 081 21181.49 74.95 42874.55 47821.41 2015-03-22 23:27:07.000 081 21181.45 74.96 42874.59 47821.40 2015-03-22 23:27:08.000 081 21181.42 74.96 42874.57 47821.39 2015-03-22 23:27:09.000 081 21181.41 74.98 42874.53 47821.40 2015-03-22 23:27:10.000 081 21181.39 75.00 42874.53 47821.36 2015-03-22 23:27:11.000 081 21181.35 75.04 42874.52 47821.35 2015-03-22 23:27:12.000 081 21181.37 75.06 42874.54 47821.36 2015-03-22 23:27:13.000 081 21181.35 75.06 42874.53 47821.34 2015-03-22 23:27:14.000 081 21181.35 75.07 42874.55 47821.36 2015-03-22 23:27:15.000 081 21181.34 75.08 42874.55 47821.31 2015-03-22 23:27:16.000 081 21181.30 75.10 42874.55 47821.33 2015-03-22 23:27:17.000 081 21181.29 75.11 42874.54 47821.32 2015-03-22 23:27:18.000 081 21181.22 75.12 42874.54 47821.31 2015-03-22 23:27:19.000 081 21181.22 75.11 42874.55 47821.28 2015-03-22 23:27:20.000 081 21181.21 75.12 42874.54 47821.31 2015-03-22 23:27:21.000 081 21181.20 75.12 42874.55 47821.29 2015-03-22 23:27:22.000 081 21181.14 75.15 42874.56 47821.28 2015-03-22 23:27:23.000 081 21181.09 75.16 42874.57 47821.28 2015-03-22 23:27:24.000 081 21181.11 75.16 42874.57 47821.26 2015-03-22 23:27:25.000 081 21181.11 75.18 42874.58 47821.27 2015-03-22 23:27:26.000 081 21181.11 75.20 42874.56 47821.28 2015-03-22 23:27:27.000 081 21181.13 75.21 42874.56 47821.26 2015-03-22 23:27:28.000 081 21181.12 75.23 42874.56 47821.25 2015-03-22 23:27:29.000 081 21181.07 75.26 42874.58 47821.23 2015-03-22 23:27:30.000 081 21181.07 75.29 42874.57 47821.25 2015-03-22 23:27:31.000 081 21181.06 75.30 42874.57 47821.23 2015-03-22 23:27:32.000 081 21181.07 75.30 42874.57 47821.23 2015-03-22 23:27:33.000 081 21181.05 75.29 42874.56 47821.22 2015-03-22 23:27:34.000 081 21181.03 75.30 42874.60 47821.24 2015-03-22 23:27:35.000 081 21181.02 75.32 42874.59 47821.24 2015-03-22 23:27:36.000 081 21181.01 75.32 42874.60 47821.25 2015-03-22 23:27:37.000 081 21181.00 75.32 42874.62 47821.27 2015-03-22 23:27:38.000 081 21181.02 75.32 42874.63 47821.26 2015-03-22 23:27:39.000 081 21180.99 75.35 42874.67 47821.29 2015-03-22 23:27:40.000 081 21180.98 75.36 42874.67 47821.27 2015-03-22 23:27:41.000 081 21180.98 75.38 42874.65 47821.30 2015-03-22 23:27:42.000 081 21180.96 75.39 42874.68 47821.31 2015-03-22 23:27:43.000 081 21180.96 75.41 42874.73 47821.28 2015-03-22 23:27:44.000 081 21180.98 75.47 42874.72 47821.32 2015-03-22 23:27:45.000 081 21180.98 75.50 42874.73 47821.29 2015-03-22 23:27:46.000 081 21181.00 75.51 42874.72 47821.28 2015-03-22 23:27:47.000 081 21180.99 75.52 42874.70 47821.28 2015-03-22 23:27:48.000 081 21180.98 75.54 42874.70 47821.24 2015-03-22 23:27:49.000 081 21180.97 75.56 42874.69 47821.24 2015-03-22 23:27:50.000 081 21180.95 75.59 42874.66 47821.24 2015-03-22 23:27:51.000 081 21180.92 75.58 42874.64 47821.24 2015-03-22 23:27:52.000 081 21180.91 75.60 42874.66 47821.23 2015-03-22 23:27:53.000 081 21180.89 75.62 42874.66 47821.22 2015-03-22 23:27:54.000 081 21180.90 75.62 42874.67 47821.22 2015-03-22 23:27:55.000 081 21180.87 75.62 42874.69 47821.21 2015-03-22 23:27:56.000 081 21180.85 75.65 42874.71 47821.20 2015-03-22 23:27:57.000 081 21180.86 75.65 42874.69 47821.18 2015-03-22 23:27:58.000 081 21180.83 75.65 42874.71 47821.20 2015-03-22 23:27:59.000 081 21180.79 75.66 42874.73 47821.18 2015-03-22 23:28:00.000 081 21180.77 75.69 42874.72 47821.17 2015-03-22 23:28:01.000 081 21180.75 75.72 42874.69 47821.14 2015-03-22 23:28:02.000 081 21180.73 75.71 42874.71 47821.17 2015-03-22 23:28:03.000 081 21180.70 75.73 42874.73 47821.15 2015-03-22 23:28:04.000 081 21180.72 75.72 42874.72 47821.15 2015-03-22 23:28:05.000 081 21180.71 75.74 42874.67 47821.14 2015-03-22 23:28:06.000 081 21180.70 75.75 42874.67 47821.13 2015-03-22 23:28:07.000 081 21180.63 75.75 42874.68 47821.10 2015-03-22 23:28:08.000 081 21180.63 75.75 42874.66 47821.12 2015-03-22 23:28:09.000 081 21180.59 75.74 42874.65 47821.11 2015-03-22 23:28:10.000 081 21180.56 75.76 42874.64 47821.09 2015-03-22 23:28:11.000 081 21180.52 75.77 42874.70 47821.07 2015-03-22 23:28:12.000 081 21180.49 75.78 42874.69 47821.07 2015-03-22 23:28:13.000 081 21180.49 75.78 42874.65 47821.06 2015-03-22 23:28:14.000 081 21180.46 75.79 42874.66 47821.04 2015-03-22 23:28:15.000 081 21180.44 75.80 42874.66 47821.02 2015-03-22 23:28:16.000 081 21180.44 75.80 42874.66 47821.02 2015-03-22 23:28:17.000 081 21180.40 75.81 42874.69 47821.00 2015-03-22 23:28:18.000 081 21180.39 75.81 42874.68 47821.02 2015-03-22 23:28:19.000 081 21180.42 75.83 42874.68 47820.99 2015-03-22 23:28:20.000 081 21180.45 75.82 42874.68 47821.00 2015-03-22 23:28:21.000 081 21180.42 75.81 42874.66 47821.00 2015-03-22 23:28:22.000 081 21180.36 75.83 42874.67 47820.99 2015-03-22 23:28:23.000 081 21180.33 75.85 42874.66 47820.98 2015-03-22 23:28:24.000 081 21180.34 75.87 42874.64 47820.99 2015-03-22 23:28:25.000 081 21180.36 75.87 42874.64 47820.98 2015-03-22 23:28:26.000 081 21180.33 75.89 42874.66 47820.95 2015-03-22 23:28:27.000 081 21180.32 75.95 42874.63 47820.94 2015-03-22 23:28:28.000 081 21180.29 76.00 42874.60 47820.91 2015-03-22 23:28:29.000 081 21180.30 76.01 42874.58 47820.87 2015-03-22 23:28:30.000 081 21180.30 76.01 42874.55 47820.85 2015-03-22 23:28:31.000 081 21180.26 76.02 42874.54 47820.84 2015-03-22 23:28:32.000 081 21180.24 76.03 42874.54 47820.81 2015-03-22 23:28:33.000 081 21180.24 76.02 42874.55 47820.82 2015-03-22 23:28:34.000 081 21180.23 76.00 42874.53 47820.79 2015-03-22 23:28:35.000 081 21180.23 76.01 42874.52 47820.79 2015-03-22 23:28:36.000 081 21180.21 76.00 42874.49 47820.80 2015-03-22 23:28:37.000 081 21180.19 76.02 42874.52 47820.78 2015-03-22 23:28:38.000 081 21180.19 76.04 42874.52 47820.77 2015-03-22 23:28:39.000 081 21180.18 76.05 42874.50 47820.77 2015-03-22 23:28:40.000 081 21180.18 76.06 42874.49 47820.75 2015-03-22 23:28:41.000 081 21180.16 76.08 42874.46 47820.73 2015-03-22 23:28:42.000 081 21180.15 76.08 42874.47 47820.71 2015-03-22 23:28:43.000 081 21180.16 76.07 42874.50 47820.70 2015-03-22 23:28:44.000 081 21180.17 76.07 42874.48 47820.72 2015-03-22 23:28:45.000 081 21180.16 76.06 42874.49 47820.72 2015-03-22 23:28:46.000 081 21180.15 76.09 42874.49 47820.74 2015-03-22 23:28:47.000 081 21180.16 76.07 42874.52 47820.71 2015-03-22 23:28:48.000 081 21180.17 76.09 42874.53 47820.74 2015-03-22 23:28:49.000 081 21180.19 76.11 42874.56 47820.75 2015-03-22 23:28:50.000 081 21180.17 76.13 42874.53 47820.72 2015-03-22 23:28:51.000 081 21180.16 76.14 42874.51 47820.73 2015-03-22 23:28:52.000 081 21180.16 76.16 42874.50 47820.74 2015-03-22 23:28:53.000 081 21180.14 76.14 42874.49 47820.71 2015-03-22 23:28:54.000 081 21180.15 76.11 42874.44 47820.72 2015-03-22 23:28:55.000 081 21180.14 76.11 42874.46 47820.72 2015-03-22 23:28:56.000 081 21180.11 76.09 42874.48 47820.70 2015-03-22 23:28:57.000 081 21180.11 76.10 42874.48 47820.71 2015-03-22 23:28:58.000 081 21180.09 76.09 42874.50 47820.69 2015-03-22 23:28:59.000 081 21180.07 76.12 42874.46 47820.70 2015-03-22 23:29:00.000 081 21180.06 76.11 42874.46 47820.67 2015-03-22 23:29:01.000 081 21180.02 76.13 42874.48 47820.67 2015-03-22 23:29:02.000 081 21180.05 76.12 42874.50 47820.67 2015-03-22 23:29:03.000 081 21180.03 76.10 42874.51 47820.68 2015-03-22 23:29:04.000 081 21180.04 76.07 42874.55 47820.68 2015-03-22 23:29:05.000 081 21180.02 76.06 42874.53 47820.69 2015-03-22 23:29:06.000 081 21179.99 76.06 42874.52 47820.69 2015-03-22 23:29:07.000 081 21180.01 76.06 42874.53 47820.68 2015-03-22 23:29:08.000 081 21179.98 76.05 42874.55 47820.67 2015-03-22 23:29:09.000 081 21179.99 76.06 42874.54 47820.68 2015-03-22 23:29:10.000 081 21179.99 76.03 42874.52 47820.72 2015-03-22 23:29:11.000 081 21180.00 76.03 42874.53 47820.66 2015-03-22 23:29:12.000 081 21180.01 76.03 42874.57 47820.69 2015-03-22 23:29:13.000 081 21179.99 76.05 42874.57 47820.71 2015-03-22 23:29:14.000 081 21180.02 76.04 42874.54 47820.69 2015-03-22 23:29:15.000 081 21180.03 76.02 42874.56 47820.71 2015-03-22 23:29:16.000 081 21180.03 76.00 42874.56 47820.70 2015-03-22 23:29:17.000 081 21180.04 76.01 42874.57 47820.71 2015-03-22 23:29:18.000 081 21180.04 75.98 42874.57 47820.73 2015-03-22 23:29:19.000 081 21180.03 75.96 42874.59 47820.71 2015-03-22 23:29:20.000 081 21180.06 75.94 42874.58 47820.74 2015-03-22 23:29:21.000 081 21180.04 75.92 42874.61 47820.75 2015-03-22 23:29:22.000 081 21180.04 75.94 42874.62 47820.77 2015-03-22 23:29:23.000 081 21180.03 75.95 42874.64 47820.78 2015-03-22 23:29:24.000 081 21180.02 75.94 42874.64 47820.78 2015-03-22 23:29:25.000 081 21180.00 75.93 42874.62 47820.76 2015-03-22 23:29:26.000 081 21180.01 75.97 42874.60 47820.76 2015-03-22 23:29:27.000 081 21180.00 76.02 42874.58 47820.78 2015-03-22 23:29:28.000 081 21179.99 76.06 42874.58 47820.74 2015-03-22 23:29:29.000 081 21179.98 76.07 42874.54 47820.71 2015-03-22 23:29:30.000 081 21179.95 76.09 42874.53 47820.68 2015-03-22 23:29:31.000 081 21179.95 76.12 42874.48 47820.67 2015-03-22 23:29:32.000 081 21179.97 76.12 42874.49 47820.66 2015-03-22 23:29:33.000 081 21179.99 76.09 42874.49 47820.66 2015-03-22 23:29:34.000 081 21180.02 76.06 42874.49 47820.64 2015-03-22 23:29:35.000 081 21180.05 76.07 42874.48 47820.65 2015-03-22 23:29:36.000 081 21180.04 76.04 42874.46 47820.66 2015-03-22 23:29:37.000 081 21180.05 76.03 42874.48 47820.63 2015-03-22 23:29:38.000 081 21179.99 76.00 42874.49 47820.64 2015-03-22 23:29:39.000 081 21179.96 75.98 42874.50 47820.64 2015-03-22 23:29:40.000 081 21179.99 75.96 42874.51 47820.65 2015-03-22 23:29:41.000 081 21180.00 75.92 42874.52 47820.62 2015-03-22 23:29:42.000 081 21179.96 75.87 42874.52 47820.65 2015-03-22 23:29:43.000 081 21179.98 75.83 42874.55 47820.63 2015-03-22 23:29:44.000 081 21179.97 75.80 42874.58 47820.67 2015-03-22 23:29:45.000 081 21179.96 75.77 42874.57 47820.72 2015-03-22 23:29:46.000 081 21179.98 75.75 42874.62 47820.71 2015-03-22 23:29:47.000 081 21179.96 75.74 42874.62 47820.71 2015-03-22 23:29:48.000 081 21179.95 75.73 42874.60 47820.74 2015-03-22 23:29:49.000 081 21179.94 75.70 42874.62 47820.73 2015-03-22 23:29:50.000 081 21179.96 75.65 42874.64 47820.72 2015-03-22 23:29:51.000 081 21179.97 75.64 42874.62 47820.74 2015-03-22 23:29:52.000 081 21179.94 75.63 42874.64 47820.74 2015-03-22 23:29:53.000 081 21179.92 75.62 42874.66 47820.74 2015-03-22 23:29:54.000 081 21179.97 75.63 42874.64 47820.73 2015-03-22 23:29:55.000 081 21179.95 75.63 42874.65 47820.73 2015-03-22 23:29:56.000 081 21179.91 75.66 42874.60 47820.76 2015-03-22 23:29:57.000 081 21179.89 75.67 42874.59 47820.70 2015-03-22 23:29:58.000 081 21179.86 75.65 42874.59 47820.68 2015-03-22 23:29:59.000 081 21179.83 75.67 42874.54 47820.66 2015-03-22 23:30:00.000 081 21179.84 75.66 42874.54 47820.65 2015-03-22 23:30:01.000 081 21179.83 75.65 42874.55 47820.67 2015-03-22 23:30:02.000 081 21179.83 75.64 42874.52 47820.64 2015-03-22 23:30:03.000 081 21179.85 75.63 42874.55 47820.64 2015-03-22 23:30:04.000 081 21179.86 75.59 42874.55 47820.60 2015-03-22 23:30:05.000 081 21179.86 75.57 42874.53 47820.64 2015-03-22 23:30:06.000 081 21179.87 75.57 42874.50 47820.64 2015-03-22 23:30:07.000 081 21179.90 75.53 42874.54 47820.68 2015-03-22 23:30:08.000 081 21179.91 75.51 42874.55 47820.64 2015-03-22 23:30:09.000 081 21179.96 75.48 42874.57 47820.66 2015-03-22 23:30:10.000 081 21179.95 75.46 42874.59 47820.70 2015-03-22 23:30:11.000 081 21179.95 75.44 42874.56 47820.72 2015-03-22 23:30:12.000 081 21179.99 75.43 42874.58 47820.70 2015-03-22 23:30:13.000 081 21180.00 75.41 42874.59 47820.72 2015-03-22 23:30:14.000 081 21180.01 75.42 42874.57 47820.73 2015-03-22 23:30:15.000 081 21180.00 75.39 42874.54 47820.74 2015-03-22 23:30:16.000 081 21180.03 75.38 42874.56 47820.74 2015-03-22 23:30:17.000 081 21180.03 75.38 42874.60 47820.75 2015-03-22 23:30:18.000 081 21180.05 75.36 42874.59 47820.75 2015-03-22 23:30:19.000 081 21180.06 75.35 42874.61 47820.77 2015-03-22 23:30:20.000 081 21180.07 75.32 42874.63 47820.75 2015-03-22 23:30:21.000 081 21180.08 75.32 42874.63 47820.76 2015-03-22 23:30:22.000 081 21180.09 75.32 42874.62 47820.76 2015-03-22 23:30:23.000 081 21180.06 75.32 42874.65 47820.79 2015-03-22 23:30:24.000 081 21180.08 75.28 42874.64 47820.76 2015-03-22 23:30:25.000 081 21180.09 75.28 42874.64 47820.78 2015-03-22 23:30:26.000 081 21180.09 75.27 42874.63 47820.81 2015-03-22 23:30:27.000 081 21180.11 75.25 42874.66 47820.81 2015-03-22 23:30:28.000 081 21180.11 75.24 42874.66 47820.84 2015-03-22 23:30:29.000 081 21180.11 75.23 42874.68 47820.84 2015-03-22 23:30:30.000 081 21180.13 75.23 42874.67 47820.87 2015-03-22 23:30:31.000 081 21180.12 75.22 42874.68 47820.85 2015-03-22 23:30:32.000 081 21180.12 75.21 42874.69 47820.88 2015-03-22 23:30:33.000 081 21180.09 75.19 42874.70 47820.89 2015-03-22 23:30:34.000 081 21180.14 75.19 42874.73 47820.87 2015-03-22 23:30:35.000 081 21180.13 75.20 42874.74 47820.87 2015-03-22 23:30:36.000 081 21180.14 75.17 42874.75 47820.94 2015-03-22 23:30:37.000 081 21180.14 75.16 42874.74 47820.91 2015-03-22 23:30:38.000 081 21180.14 75.18 42874.71 47820.94 2015-03-22 23:30:39.000 081 21180.16 75.18 42874.73 47820.95 2015-03-22 23:30:40.000 081 21180.18 75.18 42874.73 47820.94 2015-03-22 23:30:41.000 081 21180.19 75.17 42874.72 47820.96 2015-03-22 23:30:42.000 081 21180.19 75.16 42874.73 47820.94 2015-03-22 23:30:43.000 081 21180.21 75.14 42874.74 47820.95 2015-03-22 23:30:44.000 081 21180.25 75.12 42874.74 47820.98 2015-03-22 23:30:45.000 081 21180.23 75.10 42874.74 47821.00 2015-03-22 23:30:46.000 081 21180.23 75.09 42874.74 47820.98 2015-03-22 23:30:47.000 081 21180.23 75.10 42874.79 47820.99 2015-03-22 23:30:48.000 081 21180.25 75.09 42874.76 47820.98 2015-03-22 23:30:49.000 081 21180.25 75.07 42874.77 47820.97 2015-03-22 23:30:50.000 081 21180.24 75.03 42874.74 47820.99 2015-03-22 23:30:51.000 081 21180.23 75.01 42874.77 47820.99 2015-03-22 23:30:52.000 081 21180.24 74.99 42874.75 47821.00 2015-03-22 23:30:53.000 081 21180.25 74.98 42874.73 47821.00 2015-03-22 23:30:54.000 081 21180.26 74.99 42874.72 47821.00 2015-03-22 23:30:55.000 081 21180.25 74.99 42874.73 47821.02 2015-03-22 23:30:56.000 081 21180.25 74.97 42874.75 47821.00 2015-03-22 23:30:57.000 081 21180.24 74.94 42874.74 47821.02 2015-03-22 23:30:58.000 081 21180.26 74.92 42874.73 47821.00 2015-03-22 23:30:59.000 081 21180.27 74.93 42874.72 47821.01 2015-03-22 23:31:00.000 081 21180.29 74.93 42874.72 47821.01 2015-03-22 23:31:01.000 081 21180.28 74.94 42874.72 47820.98 2015-03-22 23:31:02.000 081 21180.31 74.95 42874.75 47821.02 2015-03-22 23:31:03.000 081 21180.30 74.95 42874.78 47821.02 2015-03-22 23:31:04.000 081 21180.31 74.96 42874.74 47821.01 2015-03-22 23:31:05.000 081 21180.33 74.94 42874.71 47821.02 2015-03-22 23:31:06.000 081 21180.35 74.92 42874.72 47821.01 2015-03-22 23:31:07.000 081 21180.37 74.90 42874.71 47821.03 2015-03-22 23:31:08.000 081 21180.34 74.91 42874.73 47821.03 2015-03-22 23:31:09.000 081 21180.38 74.91 42874.75 47821.05 2015-03-22 23:31:10.000 081 21180.39 74.92 42874.76 47821.04 2015-03-22 23:31:11.000 081 21180.38 74.92 42874.79 47821.05 2015-03-22 23:31:12.000 081 21180.39 74.92 42874.78 47821.07 2015-03-22 23:31:13.000 081 21180.43 74.94 42874.75 47821.06 2015-03-22 23:31:14.000 081 21180.43 74.92 42874.76 47821.08 2015-03-22 23:31:15.000 081 21180.39 74.89 42874.75 47821.07 2015-03-22 23:31:16.000 081 21180.40 74.90 42874.74 47821.06 2015-03-22 23:31:17.000 081 21180.42 74.90 42874.74 47821.07 2015-03-22 23:31:18.000 081 21180.38 74.92 42874.70 47821.03 2015-03-22 23:31:19.000 081 21180.35 74.94 42874.70 47820.99 2015-03-22 23:31:20.000 081 21180.32 74.99 42874.67 47820.95 2015-03-22 23:31:21.000 081 21180.34 75.07 42874.67 47820.91 2015-03-22 23:31:22.000 081 21180.44 75.06 42874.66 47820.96 2015-03-22 23:31:23.000 081 21180.51 75.04 42874.72 47821.03 2015-03-22 23:31:24.000 081 21180.49 75.02 42874.76 47821.05 2015-03-22 23:31:25.000 081 21180.49 75.02 42874.75 47821.07 2015-03-22 23:31:26.000 081 21180.50 75.01 42874.77 47821.09 2015-03-22 23:31:27.000 081 21180.48 74.98 42874.79 47821.09 2015-03-22 23:31:28.000 081 21180.49 74.94 42874.79 47821.10 2015-03-22 23:31:29.000 081 21180.47 74.93 42874.78 47821.10 2015-03-22 23:31:30.000 081 21180.48 74.93 42874.78 47821.10 2015-03-22 23:31:31.000 081 21180.51 74.92 42874.80 47821.13 2015-03-22 23:31:32.000 081 21180.53 74.93 42874.81 47821.12 2015-03-22 23:31:33.000 081 21180.53 74.93 42874.80 47821.14 2015-03-22 23:31:34.000 081 21180.56 74.93 42874.80 47821.13 2015-03-22 23:31:35.000 081 21180.54 74.91 42874.79 47821.15 2015-03-22 23:31:36.000 081 21180.54 74.92 42874.76 47821.14 2015-03-22 23:31:37.000 081 21180.56 74.92 42874.78 47821.16 2015-03-22 23:31:38.000 081 21180.54 74.92 42874.76 47821.16 2015-03-22 23:31:39.000 081 21180.54 74.91 42874.74 47821.16 2015-03-22 23:31:40.000 081 21180.53 74.89 42874.73 47821.16 2015-03-22 23:31:41.000 081 21180.56 74.92 42874.72 47821.16 2015-03-22 23:31:42.000 081 21180.57 74.91 42874.75 47821.16 2015-03-22 23:31:43.000 081 21180.58 74.92 42874.72 47821.15 2015-03-22 23:31:44.000 081 21180.56 74.93 42874.73 47821.18 2015-03-22 23:31:45.000 081 21180.57 74.95 42874.74 47821.16 2015-03-22 23:31:46.000 081 21180.56 74.96 42874.72 47821.17 2015-03-22 23:31:47.000 081 21180.53 74.98 42874.72 47821.15 2015-03-22 23:31:48.000 081 21180.56 75.01 42874.72 47821.14 2015-03-22 23:31:49.000 081 21180.58 75.00 42874.72 47821.15 2015-03-22 23:31:50.000 081 21180.56 75.02 42874.73 47821.16 2015-03-22 23:31:51.000 081 21180.56 75.05 42874.72 47821.15 2015-03-22 23:31:52.000 081 21180.57 75.06 42874.68 47821.14 2015-03-22 23:31:53.000 081 21180.56 75.06 42874.69 47821.14 2015-03-22 23:31:54.000 081 21180.52 75.08 42874.71 47821.14 2015-03-22 23:31:55.000 081 21180.49 75.09 42874.69 47821.10 2015-03-22 23:31:56.000 081 21180.51 75.09 42874.68 47821.11 2015-03-22 23:31:57.000 081 21180.48 75.09 42874.65 47821.10 2015-03-22 23:31:58.000 081 21180.46 75.12 42874.67 47821.09 2015-03-22 23:31:59.000 081 21180.47 75.15 42874.65 47821.08 2015-03-22 23:32:00.000 081 21180.44 75.15 42874.62 47821.04 2015-03-22 23:32:01.000 081 21180.43 75.16 42874.66 47821.03 2015-03-22 23:32:02.000 081 21180.46 75.17 42874.67 47821.01 2015-03-22 23:32:03.000 081 21180.49 75.16 42874.63 47821.01 2015-03-22 23:32:04.000 081 21180.47 75.15 42874.59 47821.02 2015-03-22 23:32:05.000 081 21180.42 75.17 42874.58 47820.99 2015-03-22 23:32:06.000 081 21180.47 75.17 42874.59 47821.00 2015-03-22 23:32:07.000 081 21180.48 75.15 42874.60 47820.99 2015-03-22 23:32:08.000 081 21180.49 75.13 42874.60 47820.99 2015-03-22 23:32:09.000 081 21180.51 75.11 42874.62 47821.01 2015-03-22 23:32:10.000 081 21180.50 75.08 42874.61 47821.03 2015-03-22 23:32:11.000 081 21180.52 75.07 42874.64 47821.03 2015-03-22 23:32:12.000 081 21180.52 75.05 42874.67 47821.06 2015-03-22 23:32:13.000 081 21180.52 75.07 42874.68 47821.09 2015-03-22 23:32:14.000 081 21180.55 75.07 42874.69 47821.09 2015-03-22 23:32:15.000 081 21180.55 75.07 42874.69 47821.11 2015-03-22 23:32:16.000 081 21180.52 75.06 42874.68 47821.12 2015-03-22 23:32:17.000 081 21180.53 75.06 42874.71 47821.12 2015-03-22 23:32:18.000 081 21180.54 75.06 42874.72 47821.12 2015-03-22 23:32:19.000 081 21180.55 75.01 42874.74 47821.14 2015-03-22 23:32:20.000 081 21180.53 75.00 42874.72 47821.14 2015-03-22 23:32:21.000 081 21180.52 75.00 42874.74 47821.16 2015-03-22 23:32:22.000 081 21180.53 75.00 42874.75 47821.15 2015-03-22 23:32:23.000 081 21180.52 75.03 42874.76 47821.17 2015-03-22 23:32:24.000 081 21180.50 75.02 42874.77 47821.17 2015-03-22 23:32:25.000 081 21180.50 75.01 42874.76 47821.16 2015-03-22 23:32:26.000 081 21180.51 75.05 42874.76 47821.17 2015-03-22 23:32:27.000 081 21180.50 75.06 42874.76 47821.18 2015-03-22 23:32:28.000 081 21180.49 75.08 42874.79 47821.16 2015-03-22 23:32:29.000 081 21180.49 75.07 42874.75 47821.16 2015-03-22 23:32:30.000 081 21180.49 75.06 42874.74 47821.16 2015-03-22 23:32:31.000 081 21180.48 75.07 42874.75 47821.16 2015-03-22 23:32:32.000 081 21180.45 75.07 42874.73 47821.14 2015-03-22 23:32:33.000 081 21180.46 75.08 42874.72 47821.14 2015-03-22 23:32:34.000 081 21180.45 75.13 42874.73 47821.14 2015-03-22 23:32:35.000 081 21180.46 75.14 42874.72 47821.12 2015-03-22 23:32:36.000 081 21180.44 75.15 42874.71 47821.13 2015-03-22 23:32:37.000 081 21180.41 75.18 42874.74 47821.09 2015-03-22 23:32:38.000 081 21180.38 75.21 42874.71 47821.09 2015-03-22 23:32:39.000 081 21180.39 75.24 42874.69 47821.09 2015-03-22 23:32:40.000 081 21180.39 75.24 42874.69 47821.06 2015-03-22 23:32:41.000 081 21180.39 75.23 42874.69 47821.06 2015-03-22 23:32:42.000 081 21180.36 75.25 42874.69 47821.04 2015-03-22 23:32:43.000 081 21180.34 75.25 42874.68 47821.04 2015-03-22 23:32:44.000 081 21180.34 75.28 42874.65 47821.01 2015-03-22 23:32:45.000 081 21180.33 75.29 42874.65 47821.01 2015-03-22 23:32:46.000 081 21180.29 75.27 42874.66 47821.00 2015-03-22 23:32:47.000 081 21180.27 75.26 42874.64 47821.00 2015-03-22 23:32:48.000 081 21180.27 75.25 42874.68 47820.97 2015-03-22 23:32:49.000 081 21180.24 75.25 42874.66 47820.96 2015-03-22 23:32:50.000 081 21180.25 75.25 42874.66 47820.93 2015-03-22 23:32:51.000 081 21180.21 75.27 42874.67 47820.97 2015-03-22 23:32:52.000 081 21180.21 75.29 42874.69 47820.95 2015-03-22 23:32:53.000 081 21180.20 75.28 42874.66 47820.93 2015-03-22 23:32:54.000 081 21180.21 75.30 42874.60 47820.91 2015-03-22 23:32:55.000 081 21180.21 75.30 42874.64 47820.93 2015-03-22 23:32:56.000 081 21180.20 75.33 42874.62 47820.92 2015-03-22 23:32:57.000 081 21180.19 75.31 42874.63 47820.89 2015-03-22 23:32:58.000 081 21180.18 75.32 42874.58 47820.90 2015-03-22 23:32:59.000 081 21180.18 75.33 42874.62 47820.89 2015-03-22 23:33:00.000 081 21180.16 75.33 42874.64 47820.88 2015-03-22 23:33:01.000 081 21180.15 75.35 42874.60 47820.88 2015-03-22 23:33:02.000 081 21180.16 75.35 42874.56 47820.90 2015-03-22 23:33:03.000 081 21180.14 75.36 42874.60 47820.86 2015-03-22 23:33:04.000 081 21180.16 75.38 42874.60 47820.89 2015-03-22 23:33:05.000 081 21180.19 75.41 42874.59 47820.86 2015-03-22 23:33:06.000 081 21180.17 75.41 42874.59 47820.86 2015-03-22 23:33:07.000 081 21180.17 75.44 42874.62 47820.85 2015-03-22 23:33:08.000 081 21180.15 75.45 42874.62 47820.85 2015-03-22 23:33:09.000 081 21180.17 75.44 42874.60 47820.86 2015-03-22 23:33:10.000 081 21180.17 75.45 42874.56 47820.86 2015-03-22 23:33:11.000 081 21180.15 75.45 42874.55 47820.85 2015-03-22 23:33:12.000 081 21180.15 75.44 42874.56 47820.85 2015-03-22 23:33:13.000 081 21180.16 75.45 42874.58 47820.83 2015-03-22 23:33:14.000 081 21180.17 75.45 42874.62 47820.81 2015-03-22 23:33:15.000 081 21180.18 75.44 42874.63 47820.82 2015-03-22 23:33:16.000 081 21180.16 75.46 42874.65 47820.83 2015-03-22 23:33:17.000 081 21180.17 75.48 42874.62 47820.84 2015-03-22 23:33:18.000 081 21180.19 75.48 42874.62 47820.82 2015-03-22 23:33:19.000 081 21180.17 75.47 42874.62 47820.82 2015-03-22 23:33:20.000 081 21180.16 75.49 42874.65 47820.86 2015-03-22 23:33:21.000 081 21180.20 75.51 42874.65 47820.86 2015-03-22 23:33:22.000 081 21180.18 75.61 42874.62 47820.84 2015-03-22 23:33:23.000 081 21180.18 75.67 42874.57 47820.83 2015-03-22 23:33:24.000 081 21180.18 75.70 42874.56 47820.81 2015-03-22 23:33:25.000 081 21180.18 75.71 42874.56 47820.80 2015-03-22 23:33:26.000 081 21180.19 75.73 42874.54 47820.76 2015-03-22 23:33:27.000 081 21180.19 75.76 42874.53 47820.77 2015-03-22 23:33:28.000 081 21180.20 75.78 42874.53 47820.77 2015-03-22 23:33:29.000 081 21180.21 75.80 42874.55 47820.75 2015-03-22 23:33:30.000 081 21180.24 75.81 42874.54 47820.76 2015-03-22 23:33:31.000 081 21180.24 75.77 42874.53 47820.76 2015-03-22 23:33:32.000 081 21180.25 75.76 42874.52 47820.77 2015-03-22 23:33:33.000 081 21180.25 75.76 42874.55 47820.79 2015-03-22 23:33:34.000 081 21180.26 75.75 42874.55 47820.80 2015-03-22 23:33:35.000 081 21180.26 75.76 42874.59 47820.80 2015-03-22 23:33:36.000 081 21180.25 75.75 42874.58 47820.83 2015-03-22 23:33:37.000 081 21180.24 75.70 42874.58 47820.83 2015-03-22 23:33:38.000 081 21180.21 75.68 42874.58 47820.81 2015-03-22 23:33:39.000 081 21180.18 75.67 42874.59 47820.82 2015-03-22 23:33:40.000 081 21180.18 75.67 42874.59 47820.83 2015-03-22 23:33:41.000 081 21180.20 75.68 42874.58 47820.82 2015-03-22 23:33:42.000 081 21180.18 75.68 42874.61 47820.83 2015-03-22 23:33:43.000 081 21180.17 75.67 42874.63 47820.84 2015-03-22 23:33:44.000 081 21180.17 75.68 42874.64 47820.84 2015-03-22 23:33:45.000 081 21180.18 75.68 42874.60 47820.87 2015-03-22 23:33:46.000 081 21180.20 75.68 42874.64 47820.87 2015-03-22 23:33:47.000 081 21180.21 75.70 42874.62 47820.90 2015-03-22 23:33:48.000 081 21180.23 75.69 42874.62 47820.85 2015-03-22 23:33:49.000 081 21180.23 75.70 42874.64 47820.87 2015-03-22 23:33:50.000 081 21180.23 75.69 42874.61 47820.89 2015-03-22 23:33:51.000 081 21180.22 75.69 42874.63 47820.87 2015-03-22 23:33:52.000 081 21180.22 75.67 42874.63 47820.86 2015-03-22 23:33:53.000 081 21180.21 75.68 42874.63 47820.87 2015-03-22 23:33:54.000 081 21180.24 75.68 42874.64 47820.89 2015-03-22 23:33:55.000 081 21180.22 75.69 42874.65 47820.88 2015-03-22 23:33:56.000 081 21180.22 75.72 42874.64 47820.87 2015-03-22 23:33:57.000 081 21180.23 75.73 42874.67 47820.89 2015-03-22 23:33:58.000 081 21180.24 75.75 42874.68 47820.88 2015-03-22 23:33:59.000 081 21180.25 75.73 42874.63 47820.88 2015-03-22 23:34:00.000 081 21180.26 75.72 42874.65 47820.87 2015-03-22 23:34:01.000 081 21180.29 75.72 42874.66 47820.90 2015-03-22 23:34:02.000 081 21180.27 75.75 42874.66 47820.89 2015-03-22 23:34:03.000 081 21180.29 75.75 42874.65 47820.89 2015-03-22 23:34:04.000 081 21180.28 75.75 42874.67 47820.88 2015-03-22 23:34:05.000 081 21180.29 75.74 42874.64 47820.91 2015-03-22 23:34:06.000 081 21180.30 75.74 42874.67 47820.91 2015-03-22 23:34:07.000 081 21180.29 75.72 42874.69 47820.90 2015-03-22 23:34:08.000 081 21180.30 75.71 42874.70 47820.91 2015-03-22 23:34:09.000 081 21180.30 75.73 42874.68 47820.91 2015-03-22 23:34:10.000 081 21180.24 75.74 42874.68 47820.93 2015-03-22 23:34:11.000 081 21180.27 75.74 42874.69 47820.94 2015-03-22 23:34:12.000 081 21180.30 75.72 42874.68 47820.93 2015-03-22 23:34:13.000 081 21180.31 75.71 42874.67 47820.94 2015-03-22 23:34:14.000 081 21180.33 75.69 42874.69 47820.95 2015-03-22 23:34:15.000 081 21180.33 75.68 42874.69 47820.97 2015-03-22 23:34:16.000 081 21180.35 75.72 42874.66 47820.94 2015-03-22 23:34:17.000 081 21180.34 75.73 42874.65 47820.96 2015-03-22 23:34:18.000 081 21180.31 75.71 42874.64 47820.93 2015-03-22 23:34:19.000 081 21180.33 75.70 42874.62 47820.92 2015-03-22 23:34:20.000 081 21180.32 75.70 42874.64 47820.94 2015-03-22 23:34:21.000 081 21180.35 75.71 42874.66 47820.93 2015-03-22 23:34:22.000 081 21180.36 75.71 42874.63 47820.92 2015-03-22 23:34:23.000 081 21180.35 75.71 42874.64 47820.95 2015-03-22 23:34:24.000 081 21180.34 75.70 42874.68 47820.92 2015-03-22 23:34:25.000 081 21180.35 75.68 42874.66 47820.94 2015-03-22 23:34:26.000 081 21180.35 75.68 42874.68 47820.94 2015-03-22 23:34:27.000 081 21180.37 75.66 42874.69 47820.94 2015-03-22 23:34:28.000 081 21180.36 75.66 42874.68 47820.97 2015-03-22 23:34:29.000 081 21180.39 75.67 42874.68 47820.98 2015-03-22 23:34:30.000 081 21180.36 75.66 42874.67 47820.97 2015-03-22 23:34:31.000 081 21180.38 75.66 42874.67 47820.98 2015-03-22 23:34:32.000 081 21180.39 75.67 42874.66 47820.98 2015-03-22 23:34:33.000 081 21180.42 75.68 42874.69 47820.97 2015-03-22 23:34:34.000 081 21180.44 75.69 42874.70 47820.99 2015-03-22 23:34:35.000 081 21180.43 75.69 42874.69 47820.99 2015-03-22 23:34:36.000 081 21180.37 75.71 42874.67 47820.99 2015-03-22 23:34:37.000 081 21180.37 75.73 42874.64 47820.96 2015-03-22 23:34:38.000 081 21180.36 75.72 42874.65 47820.97 2015-03-22 23:34:39.000 081 21180.40 75.70 42874.62 47820.96 2015-03-22 23:34:40.000 081 21180.38 75.70 42874.60 47820.95 2015-03-22 23:34:41.000 081 21180.39 75.71 42874.59 47820.93 2015-03-22 23:34:42.000 081 21180.40 75.71 42874.61 47820.93 2015-03-22 23:34:43.000 081 21180.39 75.69 42874.64 47820.95 2015-03-22 23:34:44.000 081 21180.36 75.70 42874.62 47820.93 2015-03-22 23:34:45.000 081 21180.39 75.69 42874.63 47820.93 2015-03-22 23:34:46.000 081 21180.40 75.67 42874.66 47820.94 2015-03-22 23:34:47.000 081 21180.42 75.66 42874.66 47820.94 2015-03-22 23:34:48.000 081 21180.42 75.62 42874.65 47820.95 2015-03-22 23:34:49.000 081 21180.41 75.61 42874.66 47820.95 2015-03-22 23:34:50.000 081 21180.40 75.59 42874.68 47820.97 2015-03-22 23:34:51.000 081 21180.42 75.58 42874.66 47820.93 2015-03-22 23:34:52.000 081 21180.43 75.58 42874.66 47820.97 2015-03-22 23:34:53.000 081 21180.41 75.57 42874.67 47820.97 2015-03-22 23:34:54.000 081 21180.40 75.56 42874.69 47820.98 2015-03-22 23:34:55.000 081 21180.42 75.52 42874.71 47820.99 2015-03-22 23:34:56.000 081 21180.42 75.51 42874.68 47821.00 2015-03-22 23:34:57.000 081 21180.42 75.50 42874.70 47820.98 2015-03-22 23:34:58.000 081 21180.43 75.49 42874.72 47820.99 2015-03-22 23:34:59.000 081 21180.43 75.48 42874.72 47821.00 2015-03-22 23:35:00.000 081 21180.45 75.47 42874.70 47821.02 2015-03-22 23:35:01.000 081 21180.46 75.46 42874.71 47821.01 2015-03-22 23:35:02.000 081 21180.46 75.44 42874.75 47821.02 2015-03-22 23:35:03.000 081 21180.46 75.43 42874.76 47821.02 2015-03-22 23:35:04.000 081 21180.47 75.42 42874.73 47821.06 2015-03-22 23:35:05.000 081 21180.47 75.44 42874.76 47821.06 2015-03-22 23:35:06.000 081 21180.47 75.42 42874.79 47821.06 2015-03-22 23:35:07.000 081 21180.48 75.38 42874.75 47821.07 2015-03-22 23:35:08.000 081 21180.52 75.36 42874.77 47821.09 2015-03-22 23:35:09.000 081 21180.54 75.32 42874.79 47821.11 2015-03-22 23:35:10.000 081 21180.55 75.31 42874.81 47821.13 2015-03-22 23:35:11.000 081 21180.56 75.31 42874.80 47821.13 2015-03-22 23:35:12.000 081 21180.57 75.30 42874.82 47821.14 2015-03-22 23:35:13.000 081 21180.56 75.28 42874.85 47821.16 2015-03-22 23:35:14.000 081 21180.57 75.27 42874.83 47821.17 2015-03-22 23:35:15.000 081 21180.59 75.23 42874.85 47821.19 2015-03-22 23:35:16.000 081 21180.62 75.23 42874.86 47821.20 2015-03-22 23:35:17.000 081 21180.62 75.25 42874.86 47821.21 2015-03-22 23:35:18.000 081 21180.63 75.22 42874.84 47821.18 2015-03-22 23:35:19.000 081 21180.65 75.19 42874.84 47821.20 2015-03-22 23:35:20.000 081 21180.65 75.18 42874.83 47821.22 2015-03-22 23:35:21.000 081 21180.64 75.19 42874.85 47821.22 2015-03-22 23:35:22.000 081 21180.65 75.18 42874.84 47821.23 2015-03-22 23:35:23.000 081 21180.66 75.17 42874.82 47821.24 2015-03-22 23:35:24.000 081 21180.66 75.16 42874.82 47821.24 2015-03-22 23:35:25.000 081 21180.64 75.16 42874.83 47821.25 2015-03-22 23:35:26.000 081 21180.65 75.13 42874.83 47821.23 2015-03-22 23:35:27.000 081 21180.65 75.15 42874.82 47821.24 2015-03-22 23:35:28.000 081 21180.67 75.17 42874.81 47821.24 2015-03-22 23:35:29.000 081 21180.65 75.17 42874.83 47821.21 2015-03-22 23:35:30.000 081 21180.65 75.12 42874.81 47821.24 2015-03-22 23:35:31.000 081 21180.70 75.11 42874.83 47821.25 2015-03-22 23:35:32.000 081 21180.73 75.08 42874.86 47821.25 2015-03-22 23:35:33.000 081 21180.73 75.05 42874.88 47821.27 2015-03-22 23:35:34.000 081 21180.72 75.03 42874.90 47821.29 2015-03-22 23:35:35.000 081 21180.71 75.01 42874.90 47821.30 2015-03-22 23:35:36.000 081 21180.69 75.03 42874.91 47821.31 2015-03-22 23:35:37.000 081 21180.69 75.06 42874.89 47821.30 2015-03-22 23:35:38.000 081 21180.72 75.05 42874.91 47821.30 2015-03-22 23:35:39.000 081 21180.74 75.01 42874.88 47821.29 2015-03-22 23:35:40.000 081 21180.71 75.00 42874.91 47821.29 2015-03-22 23:35:41.000 081 21180.71 75.03 42874.89 47821.30 2015-03-22 23:35:42.000 081 21180.71 75.02 42874.87 47821.29 2015-03-22 23:35:43.000 081 21180.70 74.97 42874.88 47821.30 2015-03-22 23:35:44.000 081 21180.70 74.94 42874.91 47821.28 2015-03-22 23:35:45.000 081 21180.70 74.93 42874.91 47821.31 2015-03-22 23:35:46.000 081 21180.72 74.94 42874.93 47821.32 2015-03-22 23:35:47.000 081 21180.76 74.96 42874.92 47821.32 2015-03-22 23:35:48.000 081 21180.78 74.97 42874.90 47821.34 2015-03-22 23:35:49.000 081 21180.74 74.99 42874.90 47821.34 2015-03-22 23:35:50.000 081 21180.73 74.99 42874.88 47821.29 2015-03-22 23:35:51.000 081 21180.70 74.97 42874.87 47821.27 2015-03-22 23:35:52.000 081 21180.72 74.94 42874.85 47821.27 2015-03-22 23:35:53.000 081 21180.72 74.95 42874.83 47821.27 2015-03-22 23:35:54.000 081 21180.73 74.93 42874.84 47821.27 2015-03-22 23:35:55.000 081 21180.71 74.88 42874.86 47821.26 2015-03-22 23:35:56.000 081 21180.72 74.88 42874.86 47821.28 2015-03-22 23:35:57.000 081 21180.73 74.90 42874.84 47821.29 2015-03-22 23:35:58.000 081 21180.75 74.88 42874.84 47821.30 2015-03-22 23:35:59.000 081 21180.75 74.87 42874.82 47821.29 2015-03-22 23:36:00.000 081 21180.76 74.87 42874.84 47821.29 2015-03-22 23:36:01.000 081 21180.77 74.88 42874.88 47821.31 2015-03-22 23:36:02.000 081 21180.79 74.88 42874.86 47821.30 2015-03-22 23:36:03.000 081 21180.79 74.87 42874.85 47821.28 2015-03-22 23:36:04.000 081 21180.82 74.86 42874.84 47821.32 2015-03-22 23:36:05.000 081 21180.81 74.85 42874.83 47821.29 2015-03-22 23:36:06.000 081 21180.82 74.86 42874.84 47821.30 2015-03-22 23:36:07.000 081 21180.84 74.84 42874.84 47821.29 2015-03-22 23:36:08.000 081 21180.85 74.81 42874.82 47821.30 2015-03-22 23:36:09.000 081 21180.85 74.81 42874.80 47821.31 2015-03-22 23:36:10.000 081 21180.84 74.79 42874.82 47821.29 2015-03-22 23:36:11.000 081 21180.85 74.77 42874.82 47821.29 2015-03-22 23:36:12.000 081 21180.89 74.77 42874.84 47821.29 2015-03-22 23:36:13.000 081 21180.88 74.80 42874.83 47821.33 2015-03-22 23:36:14.000 081 21180.89 74.84 42874.75 47821.27 2015-03-22 23:36:15.000 081 21180.87 74.87 42874.74 47821.27 2015-03-22 23:36:16.000 081 21180.87 74.87 42874.73 47821.25 2015-03-22 23:36:17.000 081 21180.86 74.90 42874.70 47821.21 2015-03-22 23:36:18.000 081 21180.89 74.91 42874.66 47821.19 2015-03-22 23:36:19.000 081 21180.92 74.91 42874.65 47821.21 2015-03-22 23:36:20.000 081 21180.96 74.87 42874.69 47821.18 2015-03-22 23:36:21.000 081 21180.97 74.87 42874.70 47821.21 2015-03-22 23:36:22.000 081 21180.95 74.86 42874.67 47821.21 2015-03-22 23:36:23.000 081 21180.95 74.84 42874.65 47821.22 2015-03-22 23:36:24.000 081 21180.99 74.79 42874.65 47821.22 2015-03-22 23:36:25.000 081 21180.97 74.73 42874.68 47821.23 2015-03-22 23:36:26.000 081 21180.95 74.65 42874.70 47821.26 2015-03-22 23:36:27.000 081 21180.94 74.59 42874.68 47821.28 2015-03-22 23:36:28.000 081 21180.92 74.57 42874.73 47821.30 2015-03-22 23:36:29.000 081 21180.92 74.54 42874.73 47821.31 2015-03-22 23:36:30.000 081 21180.92 74.53 42874.71 47821.34 2015-03-22 23:36:31.000 081 21180.90 74.50 42874.78 47821.35 2015-03-22 23:36:32.000 081 21180.91 74.47 42874.77 47821.37 2015-03-22 23:36:33.000 081 21180.94 74.45 42874.79 47821.39 2015-03-22 23:36:34.000 081 21180.95 74.46 42874.77 47821.40 2015-03-22 23:36:35.000 081 21180.96 74.43 42874.81 47821.43 2015-03-22 23:36:36.000 081 21180.95 74.44 42874.85 47821.43 2015-03-22 23:36:37.000 081 21180.98 74.42 42874.83 47821.45 2015-03-22 23:36:38.000 081 21180.99 74.40 42874.87 47821.46 2015-03-22 23:36:39.000 081 21180.99 74.39 42874.86 47821.46 2015-03-22 23:36:40.000 081 21181.01 74.36 42874.86 47821.50 2015-03-22 23:36:41.000 081 21181.03 74.36 42874.87 47821.50 2015-03-22 23:36:42.000 081 21181.05 74.38 42874.88 47821.51 2015-03-22 23:36:43.000 081 21181.06 74.37 42874.89 47821.54 2015-03-22 23:36:44.000 081 21181.06 74.37 42874.85 47821.51 2015-03-22 23:36:45.000 081 21181.05 74.42 42874.85 47821.51 2015-03-22 23:36:46.000 081 21181.07 74.46 42874.86 47821.51 2015-03-22 23:36:47.000 081 21181.09 74.47 42874.88 47821.49 2015-03-22 23:36:48.000 081 21181.15 74.46 42874.88 47821.47 2015-03-22 23:36:49.000 081 21181.17 74.46 42874.85 47821.49 2015-03-22 23:36:50.000 081 21181.16 74.48 42874.83 47821.49 2015-03-22 23:36:51.000 081 21181.18 74.47 42874.82 47821.49 2015-03-22 23:36:52.000 081 21181.19 74.48 42874.82 47821.47 2015-03-22 23:36:53.000 081 21181.15 74.49 42874.83 47821.46 2015-03-22 23:36:54.000 081 21181.17 74.48 42874.83 47821.49 2015-03-22 23:36:55.000 081 21181.20 74.46 42874.81 47821.48 2015-03-22 23:36:56.000 081 21181.23 74.45 42874.80 47821.49 2015-03-22 23:36:57.000 081 21181.19 74.44 42874.84 47821.47 2015-03-22 23:36:58.000 081 21181.21 74.43 42874.86 47821.47 2015-03-22 23:36:59.000 081 21181.22 74.40 42874.87 47821.50 2015-03-22 23:37:00.000 081 21181.21 74.37 42874.87 47821.53 2015-03-22 23:37:01.000 081 21181.21 74.36 42874.86 47821.52 2015-03-22 23:37:02.000 081 21181.17 74.35 42874.88 47821.54 2015-03-22 23:37:03.000 081 21181.18 74.36 42874.87 47821.55 2015-03-22 23:37:04.000 081 21181.19 74.35 42874.88 47821.56 2015-03-22 23:37:05.000 081 21181.20 74.34 42874.90 47821.54 2015-03-22 23:37:06.000 081 21181.21 74.36 42874.89 47821.55 2015-03-22 23:37:07.000 081 21181.21 74.38 42874.86 47821.55 2015-03-22 23:37:08.000 081 21181.20 74.37 42874.88 47821.55 2015-03-22 23:37:09.000 081 21181.22 74.39 42874.87 47821.55 2015-03-22 23:37:10.000 081 21181.19 74.39 42874.89 47821.57 2015-03-22 23:37:11.000 081 21181.19 74.42 42874.90 47821.55 2015-03-22 23:37:12.000 081 21181.20 74.42 42874.89 47821.56 2015-03-22 23:37:13.000 081 21181.21 74.44 42874.87 47821.52 2015-03-22 23:37:14.000 081 21181.20 74.43 42874.88 47821.52 2015-03-22 23:37:15.000 081 21181.20 74.42 42874.87 47821.52 2015-03-22 23:37:16.000 081 21181.21 74.42 42874.84 47821.53 2015-03-22 23:37:17.000 081 21181.24 74.40 42874.84 47821.50 2015-03-22 23:37:18.000 081 21181.23 74.38 42874.84 47821.51 2015-03-22 23:37:19.000 081 21181.23 74.40 42874.84 47821.51 2015-03-22 23:37:20.000 081 21181.23 74.39 42874.85 47821.52 2015-03-22 23:37:21.000 081 21181.25 74.36 42874.83 47821.51 2015-03-22 23:37:22.000 081 21181.27 74.33 42874.83 47821.52 2015-03-22 23:37:23.000 081 21181.23 74.35 42874.83 47821.50 2015-03-22 23:37:24.000 081 21181.28 74.36 42874.88 47821.52 2015-03-22 23:37:25.000 081 21181.31 74.34 42874.85 47821.50 2015-03-22 23:37:26.000 081 21181.30 74.33 42874.82 47821.49 2015-03-22 23:37:27.000 081 21181.32 74.32 42874.79 47821.51 2015-03-22 23:37:28.000 081 21181.31 74.31 42874.82 47821.51 2015-03-22 23:37:29.000 081 21181.31 74.35 42874.85 47821.52 2015-03-22 23:37:30.000 081 21181.32 74.34 42874.84 47821.51 2015-03-22 23:37:31.000 081 21181.33 74.34 42874.82 47821.53 2015-03-22 23:37:32.000 081 21181.34 74.35 42874.81 47821.53 2015-03-22 23:37:33.000 081 21181.36 74.33 42874.83 47821.54 2015-03-22 23:37:34.000 081 21181.36 74.34 42874.83 47821.54 2015-03-22 23:37:35.000 081 21181.37 74.37 42874.81 47821.52 2015-03-22 23:37:36.000 081 21181.40 74.35 42874.81 47821.52 2015-03-22 23:37:37.000 081 21181.35 74.35 42874.79 47821.52 2015-03-22 23:37:38.000 081 21181.33 74.35 42874.75 47821.51 2015-03-22 23:37:39.000 081 21181.31 74.33 42874.71 47821.47 2015-03-22 23:37:40.000 081 21181.35 74.33 42874.72 47821.49 2015-03-22 23:37:41.000 081 21181.34 74.35 42874.74 47821.47 2015-03-22 23:37:42.000 081 21181.33 74.33 42874.70 47821.44 2015-03-22 23:37:43.000 081 21181.34 74.35 42874.68 47821.43 2015-03-22 23:37:44.000 081 21181.36 74.37 42874.66 47821.43 2015-03-22 23:37:45.000 081 21181.36 74.36 42874.67 47821.42 2015-03-22 23:37:46.000 081 21181.34 74.33 42874.68 47821.43 2015-03-22 23:37:47.000 081 21181.35 74.29 42874.68 47821.39 2015-03-22 23:37:48.000 081 21181.36 74.26 42874.68 47821.40 2015-03-22 23:37:49.000 081 21181.34 74.26 42874.66 47821.38 2015-03-22 23:37:50.000 081 21181.32 74.28 42874.69 47821.40 2015-03-22 23:37:51.000 081 21181.29 74.28 42874.72 47821.37 2015-03-22 23:37:52.000 081 21181.28 74.28 42874.70 47821.38 2015-03-22 23:37:53.000 081 21181.27 74.26 42874.71 47821.38 2015-03-22 23:37:54.000 081 21181.23 74.25 42874.69 47821.38 2015-03-22 23:37:55.000 081 21181.22 74.25 42874.75 47821.40 2015-03-22 23:37:56.000 081 21181.22 74.27 42874.75 47821.40 2015-03-22 23:37:57.000 081 21181.22 74.28 42874.76 47821.42 2015-03-22 23:37:58.000 081 21181.22 74.28 42874.73 47821.40 2015-03-22 23:37:59.000 081 21181.22 74.25 42874.73 47821.37 2015-03-22 23:38:00.000 081 21181.19 74.24 42874.73 47821.37 2015-03-22 23:38:01.000 081 21181.21 74.25 42874.74 47821.39 2015-03-22 23:38:02.000 081 21181.22 74.25 42874.75 47821.39 2015-03-22 23:38:03.000 081 21181.23 74.23 42874.73 47821.39 2015-03-22 23:38:04.000 081 21181.24 74.21 42874.72 47821.39 2015-03-22 23:38:05.000 081 21181.27 74.19 42874.74 47821.41 2015-03-22 23:38:06.000 081 21181.27 74.20 42874.77 47821.44 2015-03-22 23:38:07.000 081 21181.28 74.21 42874.78 47821.42 2015-03-22 23:38:08.000 081 21181.28 74.19 42874.78 47821.43 2015-03-22 23:38:09.000 081 21181.26 74.18 42874.77 47821.43 2015-03-22 23:38:10.000 081 21181.27 74.16 42874.79 47821.46 2015-03-22 23:38:11.000 081 21181.28 74.17 42874.80 47821.46 2015-03-22 23:38:12.000 081 21181.28 74.17 42874.82 47821.46 2015-03-22 23:38:13.000 081 21181.29 74.13 42874.80 47821.46 2015-03-22 23:38:14.000 081 21181.26 74.12 42874.82 47821.49 2015-03-22 23:38:15.000 081 21181.28 74.13 42874.80 47821.47 2015-03-22 23:38:16.000 081 21181.28 74.15 42874.83 47821.47 2015-03-22 23:38:17.000 081 21181.31 74.16 42874.81 47821.48 2015-03-22 23:38:18.000 081 21181.29 74.15 42874.80 47821.49 2015-03-22 23:38:19.000 081 21181.28 74.15 42874.80 47821.47 2015-03-22 23:38:20.000 081 21181.30 74.11 42874.82 47821.49 2015-03-22 23:38:21.000 081 21181.26 74.09 42874.82 47821.48 2015-03-22 23:38:22.000 081 21181.25 74.11 42874.82 47821.50 2015-03-22 23:38:23.000 081 21181.26 74.12 42874.82 47821.51 2015-03-22 23:38:24.000 081 21181.26 74.14 42874.80 47821.51 2015-03-22 23:38:25.000 081 21181.25 74.15 42874.83 47821.53 2015-03-22 23:38:26.000 081 21181.25 74.14 42874.87 47821.52 2015-03-22 23:38:27.000 081 21181.28 74.14 42874.84 47821.51 2015-03-22 23:38:28.000 081 21181.31 74.12 42874.89 47821.52 2015-03-22 23:38:29.000 081 21181.31 74.12 42874.91 47821.58 2015-03-22 23:38:30.000 081 21181.29 74.12 42874.93 47821.55 2015-03-22 23:38:31.000 081 21181.27 74.14 42874.89 47821.55 2015-03-22 23:38:32.000 081 21181.29 74.13 42874.88 47821.57 2015-03-22 23:38:33.000 081 21181.26 74.12 42874.87 47821.57 2015-03-22 23:38:34.000 081 21181.26 74.11 42874.90 47821.56 2015-03-22 23:38:35.000 081 21181.24 74.11 42874.88 47821.57 2015-03-22 23:38:36.000 081 21181.24 74.10 42874.92 47821.56 2015-03-22 23:38:37.000 081 21181.22 74.10 42874.90 47821.55 2015-03-22 23:38:38.000 081 21181.21 74.10 42874.86 47821.54 2015-03-22 23:38:39.000 081 21181.16 74.11 42874.84 47821.53 2015-03-22 23:38:40.000 081 21181.17 74.11 42874.80 47821.52 2015-03-22 23:38:41.000 081 21181.11 74.12 42874.79 47821.48 2015-03-22 23:38:42.000 081 21181.11 74.12 42874.78 47821.48 2015-03-22 23:38:43.000 081 21181.13 74.10 42874.81 47821.47 2015-03-22 23:38:44.000 081 21181.07 74.13 42874.82 47821.46 2015-03-22 23:38:45.000 081 21181.06 74.12 42874.84 47821.45 2015-03-22 23:38:46.000 081 21181.05 74.11 42874.80 47821.43 2015-03-22 23:38:47.000 081 21181.03 74.15 42874.79 47821.42 2015-03-22 23:38:48.000 081 21181.02 74.15 42874.79 47821.41 2015-03-22 23:38:49.000 081 21181.02 74.14 42874.79 47821.41 2015-03-22 23:38:50.000 081 21181.01 74.17 42874.80 47821.42 2015-03-22 23:38:51.000 081 21180.96 74.17 42874.80 47821.39 2015-03-22 23:38:52.000 081 21180.96 74.16 42874.80 47821.39 2015-03-22 23:38:53.000 081 21180.94 74.17 42874.78 47821.39 2015-03-22 23:38:54.000 081 21180.96 74.16 42874.74 47821.36 2015-03-22 23:38:55.000 081 21180.91 74.17 42874.75 47821.36 2015-03-22 23:38:56.000 081 21180.91 74.22 42874.76 47821.35 2015-03-22 23:38:57.000 081 21180.94 74.23 42874.73 47821.36 2015-03-22 23:38:58.000 081 21180.94 74.24 42874.71 47821.32 2015-03-22 23:38:59.000 081 21180.92 74.25 42874.72 47821.31 2015-03-22 23:39:00.000 081 21180.88 74.27 42874.70 47821.30 2015-03-22 23:39:01.000 081 21180.88 74.27 42874.72 47821.30 2015-03-22 23:39:02.000 081 21180.90 74.30 42874.68 47821.26 2015-03-22 23:39:03.000 081 21180.88 74.34 42874.61 47821.28 2015-03-22 23:39:04.000 081 21180.89 74.35 42874.63 47821.26 2015-03-22 23:39:05.000 081 21180.90 74.40 42874.65 47821.24 2015-03-22 23:39:06.000 081 21180.91 74.40 42874.67 47821.23 2015-03-22 23:39:07.000 081 21180.87 74.41 42874.65 47821.23 2015-03-22 23:39:08.000 081 21180.86 74.43 42874.66 47821.24 2015-03-22 23:39:09.000 081 21180.88 74.46 42874.64 47821.25 2015-03-22 23:39:10.000 081 21180.90 74.46 42874.65 47821.25 2015-03-22 23:39:11.000 081 21180.87 74.45 42874.70 47821.24 2015-03-22 23:39:12.000 081 21180.86 74.43 42874.70 47821.22 2015-03-22 23:39:13.000 081 21180.82 74.43 42874.66 47821.24 2015-03-22 23:39:14.000 081 21180.84 74.44 42874.69 47821.23 2015-03-22 23:39:15.000 081 21180.83 74.44 42874.72 47821.24 2015-03-22 23:39:16.000 081 21180.83 74.45 42874.72 47821.25 2015-03-22 23:39:17.000 081 21180.81 74.46 42874.72 47821.26 2015-03-22 23:39:18.000 081 21180.83 74.48 42874.72 47821.25 2015-03-22 23:39:19.000 081 21180.81 74.49 42874.70 47821.28 2015-03-22 23:39:20.000 081 21180.81 74.50 42874.72 47821.28 2015-03-22 23:39:21.000 081 21180.81 74.50 42874.73 47821.27 2015-03-22 23:39:22.000 081 21180.82 74.52 42874.72 47821.28 2015-03-22 23:39:23.000 081 21180.85 74.53 42874.74 47821.27 2015-03-22 23:39:24.000 081 21180.82 74.55 42874.77 47821.27 2015-03-22 23:39:25.000 081 21180.82 74.55 42874.76 47821.28 2015-03-22 23:39:26.000 081 21180.79 74.56 42874.77 47821.28 2015-03-22 23:39:27.000 081 21180.75 74.66 42874.73 47821.27 2015-03-22 23:39:28.000 081 21180.73 74.73 42874.74 47821.25 2015-03-22 23:39:29.000 081 21180.74 74.76 42874.72 47821.21 2015-03-22 23:39:30.000 081 21180.74 74.78 42874.66 47821.20 2015-03-22 23:39:31.000 081 21180.76 74.80 42874.65 47821.19 2015-03-22 23:39:32.000 081 21180.76 74.82 42874.66 47821.16 2015-03-22 23:39:33.000 081 21180.76 74.83 42874.64 47821.17 2015-03-22 23:39:34.000 081 21180.79 74.83 42874.64 47821.18 2015-03-22 23:39:35.000 081 21180.78 74.85 42874.62 47821.19 2015-03-22 23:39:36.000 081 21180.80 74.86 42874.65 47821.19 2015-03-22 23:39:37.000 081 21180.76 74.87 42874.67 47821.19 2015-03-22 23:39:38.000 081 21180.77 74.88 42874.69 47821.21 2015-03-22 23:39:39.000 081 21180.80 74.91 42874.65 47821.19 2015-03-22 23:39:40.000 081 21180.83 74.93 42874.66 47821.23 2015-03-22 23:39:41.000 081 21180.84 74.90 42874.66 47821.17 2015-03-22 23:39:42.000 081 21180.83 74.90 42874.64 47821.19 2015-03-22 23:39:43.000 081 21180.80 74.89 42874.64 47821.18 2015-03-22 23:39:44.000 081 21180.77 74.89 42874.68 47821.20 2015-03-22 23:39:45.000 081 21180.73 74.89 42874.69 47821.18 2015-03-22 23:39:46.000 081 21180.71 74.88 42874.70 47821.19 2015-03-22 23:39:47.000 081 21180.72 74.87 42874.71 47821.19 2015-03-22 23:39:48.000 081 21180.67 74.82 42874.72 47821.19 2015-03-22 23:39:49.000 081 21180.67 74.78 42874.76 47821.19 2015-03-22 23:39:50.000 081 21180.67 74.78 42874.77 47821.20 2015-03-22 23:39:51.000 081 21180.61 74.78 42874.79 47821.21 2015-03-22 23:39:52.000 081 21180.58 74.76 42874.77 47821.19 2015-03-22 23:39:53.000 081 21180.54 74.79 42874.75 47821.20 2015-03-22 23:39:54.000 081 21180.51 74.79 42874.76 47821.18 2015-03-22 23:39:55.000 081 21180.48 74.80 42874.76 47821.16 2015-03-22 23:39:56.000 081 21180.49 74.79 42874.77 47821.14 2015-03-22 23:39:57.000 081 21180.45 74.78 42874.75 47821.13 2015-03-22 23:39:58.000 081 21180.42 74.78 42874.76 47821.11 2015-03-22 23:39:59.000 081 21180.42 74.78 42874.74 47821.11 2015-03-22 23:40:00.000 081 21180.39 74.81 42874.73 47821.09 2015-03-22 23:40:01.000 081 21180.36 74.80 42874.73 47821.09 2015-03-22 23:40:02.000 081 21180.34 74.79 42874.72 47821.07 2015-03-22 23:40:03.000 081 21180.36 74.79 42874.72 47821.06 2015-03-22 23:40:04.000 081 21180.33 74.79 42874.73 47821.04 2015-03-22 23:40:05.000 081 21180.32 74.78 42874.71 47821.01 2015-03-22 23:40:06.000 081 21180.29 74.79 42874.69 47821.01 2015-03-22 23:40:07.000 081 21180.27 74.81 42874.69 47821.00 2015-03-22 23:40:08.000 081 21180.22 74.85 42874.66 47820.99 2015-03-22 23:40:09.000 081 21180.18 74.87 42874.66 47820.96 2015-03-22 23:40:10.000 081 21180.17 74.85 42874.64 47820.96 2015-03-22 23:40:11.000 081 21180.16 74.83 42874.68 47820.92 2015-03-22 23:40:12.000 081 21180.16 74.84 42874.67 47820.91 2015-03-22 23:40:13.000 081 21180.12 74.86 42874.64 47820.89 2015-03-22 23:40:14.000 081 21180.10 74.83 42874.62 47820.90 2015-03-22 23:40:15.000 081 21180.09 74.87 42874.65 47820.90 2015-03-22 23:40:16.000 081 21180.11 74.88 42874.65 47820.86 2015-03-22 23:40:17.000 081 21180.12 74.89 42874.66 47820.86 2015-03-22 23:40:18.000 081 21180.14 74.90 42874.63 47820.87 2015-03-22 23:40:19.000 081 21180.13 74.89 42874.61 47820.86 2015-03-22 23:40:20.000 081 21180.10 74.90 42874.61 47820.88 2015-03-22 23:40:21.000 081 21180.08 74.91 42874.60 47820.82 2015-03-22 23:40:22.000 081 21180.11 74.91 42874.59 47820.85 2015-03-22 23:40:23.000 081 21180.09 74.90 42874.60 47820.83 2015-03-22 23:40:24.000 081 21180.06 74.93 42874.60 47820.84 2015-03-22 23:40:25.000 081 21180.05 74.94 42874.60 47820.84 2015-03-22 23:40:26.000 081 21180.02 74.96 42874.61 47820.82 2015-03-22 23:40:27.000 081 21180.04 74.98 42874.58 47820.80 2015-03-22 23:40:28.000 081 21179.99 75.02 42874.58 47820.81 2015-03-22 23:40:29.000 081 21179.98 75.01 42874.61 47820.82 2015-03-22 23:40:30.000 081 21179.99 75.02 42874.61 47820.83 2015-03-22 23:40:31.000 081 21179.98 75.02 42874.63 47820.77 2015-03-22 23:40:32.000 081 21179.98 75.05 42874.61 47820.80 2015-03-22 23:40:33.000 081 21179.99 75.07 42874.62 47820.80 2015-03-22 23:40:34.000 081 21179.99 75.09 42874.62 47820.80 2015-03-22 23:40:35.000 081 21179.99 75.12 42874.62 47820.79 2015-03-22 23:40:36.000 081 21179.97 75.13 42874.65 47820.82 2015-03-22 23:40:37.000 081 21179.95 75.16 42874.62 47820.80 2015-03-22 23:40:38.000 081 21179.97 75.19 42874.59 47820.83 2015-03-22 23:40:39.000 081 21179.97 75.23 42874.59 47820.81 2015-03-22 23:40:40.000 081 21179.98 75.24 42874.63 47820.81 2015-03-22 23:40:41.000 081 21180.00 75.26 42874.59 47820.81 2015-03-22 23:40:42.000 081 21179.99 75.25 42874.58 47820.82 2015-03-22 23:40:43.000 081 21179.96 75.26 42874.58 47820.80 2015-03-22 23:40:44.000 081 21179.96 75.29 42874.61 47820.79 2015-03-22 23:40:45.000 081 21179.94 75.29 42874.62 47820.78 2015-03-22 23:40:46.000 081 21179.94 75.30 42874.62 47820.78 2015-03-22 23:40:47.000 081 21179.92 75.31 42874.61 47820.76 2015-03-22 23:40:48.000 081 21179.94 75.28 42874.63 47820.80 2015-03-22 23:40:49.000 081 21179.94 75.25 42874.69 47820.78 2015-03-22 23:40:50.000 081 21179.96 75.23 42874.69 47820.83 2015-03-22 23:40:51.000 081 21179.98 75.22 42874.70 47820.84 2015-03-22 23:40:52.000 081 21179.96 75.26 42874.74 47820.88 2015-03-22 23:40:53.000 081 21179.96 75.27 42874.74 47820.89 2015-03-22 23:40:54.000 081 21179.96 75.30 42874.76 47820.90 2015-03-22 23:40:55.000 081 21179.96 75.28 42874.74 47820.90 2015-03-22 23:40:56.000 081 21179.95 75.28 42874.74 47820.91 2015-03-22 23:40:57.000 081 21179.97 75.29 42874.76 47820.90 2015-03-22 23:40:58.000 081 21179.96 75.30 42874.74 47820.92 2015-03-22 23:40:59.000 081 21179.93 75.30 42874.73 47820.91 2015-03-22 23:41:00.000 081 21179.95 75.30 42874.75 47820.90 2015-03-22 23:41:01.000 081 21179.96 75.30 42874.75 47820.92 2015-03-22 23:41:02.000 081 21179.93 75.30 42874.75 47820.90 2015-03-22 23:41:03.000 081 21179.93 75.30 42874.75 47820.91 2015-03-22 23:41:04.000 081 21179.95 75.32 42874.73 47820.91 2015-03-22 23:41:05.000 081 21179.98 75.32 42874.75 47820.92 2015-03-22 23:41:06.000 081 21179.94 75.31 42874.74 47820.90 2015-03-22 23:41:07.000 081 21179.93 75.33 42874.76 47820.90 2015-03-22 23:41:08.000 081 21179.94 75.35 42874.74 47820.92 2015-03-22 23:41:09.000 081 21179.93 75.33 42874.77 47820.92 2015-03-22 23:41:10.000 081 21179.92 75.32 42874.75 47820.88 2015-03-22 23:41:11.000 081 21179.93 75.32 42874.77 47820.91 2015-03-22 23:41:12.000 081 21179.93 75.32 42874.81 47820.90 2015-03-22 23:41:13.000 081 21179.93 75.32 42874.83 47820.91 2015-03-22 23:41:14.000 081 21179.93 75.34 42874.82 47820.91 2015-03-22 23:41:15.000 081 21179.94 75.34 42874.79 47820.92 2015-03-22 23:41:16.000 081 21179.92 75.33 42874.80 47820.90 2015-03-22 23:41:17.000 081 21179.91 75.32 42874.79 47820.91 2015-03-22 23:41:18.000 081 21179.89 75.29 42874.79 47820.90 2015-03-22 23:41:19.000 081 21179.89 75.29 42874.78 47820.92 2015-03-22 23:41:20.000 081 21179.90 75.29 42874.80 47820.90 2015-03-22 23:41:21.000 081 21179.87 75.28 42874.83 47820.93 2015-03-22 23:41:22.000 081 21179.87 75.26 42874.85 47820.92 2015-03-22 23:41:23.000 081 21179.90 75.24 42874.85 47820.91 2015-03-22 23:41:24.000 081 21179.90 75.23 42874.83 47820.95 2015-03-22 23:41:25.000 081 21179.89 75.21 42874.83 47820.97 2015-03-22 23:41:26.000 081 21179.86 75.21 42874.83 47820.94 2015-03-22 23:41:27.000 081 21179.86 75.22 42874.83 47820.96 2015-03-22 23:41:28.000 081 21179.86 75.22 42874.88 47820.98 2015-03-22 23:41:29.000 081 21179.88 75.22 42874.89 47821.00 2015-03-22 23:41:30.000 081 21179.86 75.26 42874.90 47820.98 2015-03-22 23:41:31.000 081 21179.86 75.28 42874.93 47820.98 2015-03-22 23:41:32.000 081 21179.85 75.30 42874.85 47820.98 2015-03-22 23:41:33.000 081 21179.84 75.34 42874.85 47820.97 2015-03-22 23:41:34.000 081 21179.80 75.35 42874.86 47820.94 2015-03-22 23:41:35.000 081 21179.81 75.36 42874.87 47820.93 2015-03-22 23:41:36.000 081 21179.80 75.37 42874.82 47820.91 2015-03-22 23:41:37.000 081 21179.79 75.39 42874.81 47820.89 2015-03-22 23:41:38.000 081 21179.81 75.39 42874.83 47820.88 2015-03-22 23:41:39.000 081 21179.81 75.42 42874.81 47820.88 2015-03-22 23:41:40.000 081 21179.80 75.47 42874.79 47820.85 2015-03-22 23:41:41.000 081 21179.80 75.49 42874.76 47820.84 2015-03-22 23:41:42.000 081 21179.80 75.51 42874.73 47820.83 2015-03-22 23:41:43.000 081 21179.79 75.53 42874.73 47820.80 2015-03-22 23:41:44.000 081 21179.77 75.55 42874.74 47820.79 2015-03-22 23:41:45.000 081 21179.79 75.58 42874.69 47820.78 2015-03-22 23:41:46.000 081 21179.79 75.57 42874.66 47820.75 2015-03-22 23:41:47.000 081 21179.80 75.56 42874.66 47820.73 2015-03-22 23:41:48.000 081 21179.78 75.55 42874.66 47820.75 2015-03-22 23:41:49.000 081 21179.76 75.56 42874.70 47820.73 2015-03-22 23:41:50.000 081 21179.76 75.54 42874.70 47820.73 2015-03-22 23:41:51.000 081 21179.75 75.54 42874.72 47820.73 2015-03-22 23:41:52.000 081 21179.73 75.54 42874.74 47820.74 2015-03-22 23:41:53.000 081 21179.71 75.53 42874.72 47820.72 2015-03-22 23:41:54.000 081 21179.68 75.55 42874.73 47820.73 2015-03-22 23:41:55.000 081 21179.70 75.55 42874.68 47820.72 2015-03-22 23:41:56.000 081 21179.70 75.56 42874.68 47820.71 2015-03-22 23:41:57.000 081 21179.65 75.55 42874.66 47820.69 2015-03-22 23:41:58.000 081 21179.61 75.53 42874.67 47820.68 2015-03-22 23:41:59.000 081 21179.63 75.53 42874.64 47820.65 2015-03-22 23:42:00.000 081 21179.63 75.52 42874.66 47820.67 2015-03-22 23:42:01.000 081 21179.63 75.53 42874.68 47820.64 2015-03-22 23:42:02.000 081 21179.64 75.53 42874.67 47820.67 2015-03-22 23:42:03.000 081 21179.65 75.55 42874.65 47820.66 2015-03-22 23:42:04.000 081 21179.65 75.57 42874.67 47820.68 2015-03-22 23:42:05.000 081 21179.64 75.58 42874.70 47820.68 2015-03-22 23:42:06.000 081 21179.66 75.58 42874.72 47820.70 2015-03-22 23:42:07.000 081 21179.67 75.60 42874.71 47820.70 2015-03-22 23:42:08.000 081 21179.67 75.60 42874.73 47820.73 2015-03-22 23:42:09.000 081 21179.66 75.61 42874.70 47820.74 2015-03-22 23:42:10.000 081 21179.67 75.63 42874.71 47820.74 2015-03-22 23:42:11.000 081 21179.66 75.65 42874.73 47820.76 2015-03-22 23:42:12.000 081 21179.64 75.64 42874.74 47820.74 2015-03-22 23:42:13.000 081 21179.65 75.64 42874.74 47820.73 2015-03-22 23:42:14.000 081 21179.63 75.65 42874.74 47820.75 2015-03-22 23:42:15.000 081 21179.64 75.65 42874.71 47820.72 2015-03-22 23:42:16.000 081 21179.67 75.65 42874.69 47820.71 2015-03-22 23:42:17.000 081 21179.65 75.65 42874.71 47820.72 2015-03-22 23:42:18.000 081 21179.64 75.65 42874.71 47820.73 2015-03-22 23:42:19.000 081 21179.64 75.63 42874.70 47820.70 2015-03-22 23:42:20.000 081 21179.64 75.63 42874.68 47820.70 2015-03-22 23:42:21.000 081 21179.61 75.62 42874.72 47820.69 2015-03-22 23:42:22.000 081 21179.57 75.64 42874.70 47820.69 2015-03-22 23:42:23.000 081 21179.58 75.66 42874.67 47820.67 2015-03-22 23:42:24.000 081 21179.60 75.65 42874.68 47820.67 2015-03-22 23:42:25.000 081 21179.58 75.65 42874.71 47820.65 2015-03-22 23:42:26.000 081 21179.57 75.63 42874.70 47820.65 2015-03-22 23:42:27.000 081 21179.56 75.63 42874.69 47820.67 2015-03-22 23:42:28.000 081 21179.57 75.64 42874.67 47820.67 2015-03-22 23:42:29.000 081 21179.58 75.65 42874.71 47820.68 2015-03-22 23:42:30.000 081 21179.55 75.65 42874.69 47820.67 2015-03-22 23:42:31.000 081 21179.57 75.64 42874.72 47820.67 2015-03-22 23:42:32.000 081 21179.57 75.65 42874.74 47820.68 2015-03-22 23:42:33.000 081 21179.57 75.65 42874.73 47820.68 2015-03-22 23:42:34.000 081 21179.56 75.67 42874.77 47820.68 2015-03-22 23:42:35.000 081 21179.55 75.65 42874.78 47820.70 2015-03-22 23:42:36.000 081 21179.55 75.67 42874.81 47820.71 2015-03-22 23:42:37.000 081 21179.56 75.70 42874.78 47820.74 2015-03-22 23:42:38.000 081 21179.55 75.69 42874.72 47820.73 2015-03-22 23:42:39.000 081 21179.55 75.69 42874.75 47820.72 2015-03-22 23:42:40.000 081 21179.58 75.68 42874.77 47820.71 2015-03-22 23:42:41.000 081 21179.53 75.71 42874.77 47820.74 2015-03-22 23:42:42.000 081 21179.55 75.73 42874.77 47820.72 2015-03-22 23:42:43.000 081 21179.54 75.72 42874.78 47820.73 2015-03-22 23:42:44.000 081 21179.54 75.74 42874.76 47820.73 2015-03-22 23:42:45.000 081 21179.53 75.76 42874.75 47820.72 2015-03-22 23:42:46.000 081 21179.55 75.76 42874.79 47820.72 2015-03-22 23:42:47.000 081 21179.54 75.78 42874.78 47820.71 2015-03-22 23:42:48.000 081 21179.53 75.79 42874.75 47820.70 2015-03-22 23:42:49.000 081 21179.51 75.77 42874.72 47820.67 2015-03-22 23:42:50.000 081 21179.44 75.78 42874.71 47820.66 2015-03-22 23:42:51.000 081 21179.41 75.77 42874.70 47820.61 2015-03-22 23:42:52.000 081 21179.42 75.75 42874.69 47820.61 2015-03-22 23:42:53.000 081 21179.40 75.75 42874.68 47820.59 2015-03-22 23:42:54.000 081 21179.36 75.75 42874.69 47820.57 2015-03-22 23:42:55.000 081 21179.37 75.74 42874.66 47820.57 2015-03-22 23:42:56.000 081 21179.35 75.74 42874.65 47820.52 2015-03-22 23:42:57.000 081 21179.33 75.76 42874.65 47820.52 2015-03-22 23:42:58.000 081 21179.34 75.78 42874.62 47820.49 2015-03-22 23:42:59.000 081 21179.34 75.79 42874.59 47820.50 2015-03-22 23:43:00.000 081 21179.34 75.79 42874.59 47820.48 2015-03-22 23:43:01.000 081 21179.30 75.79 42874.59 47820.46 2015-03-22 23:43:02.000 081 21179.31 75.81 42874.58 47820.43 2015-03-22 23:43:03.000 081 21179.28 75.83 42874.56 47820.47 2015-03-22 23:43:04.000 081 21179.27 75.84 42874.56 47820.43 2015-03-22 23:43:05.000 081 21179.27 75.85 42874.55 47820.43 2015-03-22 23:43:06.000 081 21179.29 75.88 42874.53 47820.38 2015-03-22 23:43:07.000 081 21179.30 75.90 42874.50 47820.38 2015-03-22 23:43:08.000 081 21179.29 75.92 42874.51 47820.38 2015-03-22 23:43:09.000 081 21179.28 75.89 42874.54 47820.34 2015-03-22 23:43:10.000 081 21179.28 75.88 42874.54 47820.36 2015-03-22 23:43:11.000 081 21179.28 75.91 42874.50 47820.36 2015-03-22 23:43:12.000 081 21179.25 75.88 42874.46 47820.34 2015-03-22 23:43:13.000 081 21179.23 75.89 42874.48 47820.36 2015-03-22 23:43:14.000 081 21179.25 75.89 42874.48 47820.33 2015-03-22 23:43:15.000 081 21179.23 75.90 42874.48 47820.35 2015-03-22 23:43:16.000 081 21179.23 75.86 42874.51 47820.32 2015-03-22 23:43:17.000 081 21179.25 75.81 42874.54 47820.35 2015-03-22 23:43:18.000 081 21179.31 75.77 42874.57 47820.38 2015-03-22 23:43:19.000 081 21179.29 75.81 42874.54 47820.40 2015-03-22 23:43:20.000 081 21179.28 75.83 42874.57 47820.41 2015-03-22 23:43:21.000 081 21179.30 75.82 42874.57 47820.43 2015-03-22 23:43:22.000 081 21179.29 75.80 42874.59 47820.47 2015-03-22 23:43:23.000 081 21179.32 75.82 42874.59 47820.44 2015-03-22 23:43:24.000 081 21179.32 75.85 42874.57 47820.46 2015-03-22 23:43:25.000 081 21179.33 75.88 42874.56 47820.50 2015-03-22 23:43:26.000 081 21179.34 75.88 42874.57 47820.46 2015-03-22 23:43:27.000 081 21179.36 75.89 42874.58 47820.47 2015-03-22 23:43:28.000 081 21179.35 75.89 42874.56 47820.47 2015-03-22 23:43:29.000 081 21179.37 75.87 42874.59 47820.46 2015-03-22 23:43:30.000 081 21179.37 75.89 42874.58 47820.49 2015-03-22 23:43:31.000 081 21179.37 75.89 42874.59 47820.48 2015-03-22 23:43:32.000 081 21179.38 75.89 42874.60 47820.47 2015-03-22 23:43:33.000 081 21179.44 75.91 42874.59 47820.52 2015-03-22 23:43:34.000 081 21179.47 75.93 42874.60 47820.51 2015-03-22 23:43:35.000 081 21179.45 75.92 42874.61 47820.55 2015-03-22 23:43:36.000 081 21179.48 75.93 42874.64 47820.58 2015-03-22 23:43:37.000 081 21179.50 75.96 42874.62 47820.57 2015-03-22 23:43:38.000 081 21179.54 75.98 42874.58 47820.59 2015-03-22 23:43:39.000 081 21179.53 76.03 42874.60 47820.58 2015-03-22 23:43:40.000 081 21179.56 76.02 42874.60 47820.58 2015-03-22 23:43:41.000 081 21179.56 76.02 42874.59 47820.59 2015-03-22 23:43:42.000 081 21179.55 76.01 42874.60 47820.58 2015-03-22 23:43:43.000 081 21179.53 75.99 42874.63 47820.60 2015-03-22 23:43:44.000 081 21179.55 75.99 42874.62 47820.60 2015-03-22 23:43:45.000 081 21179.52 75.95 42874.59 47820.59 2015-03-22 23:43:46.000 081 21179.54 75.95 42874.63 47820.61 2015-03-22 23:43:47.000 081 21179.54 75.94 42874.65 47820.62 2015-03-22 23:43:48.000 081 21179.53 75.94 42874.63 47820.64 2015-03-22 23:43:49.000 081 21179.51 75.94 42874.64 47820.63 2015-03-22 23:43:50.000 081 21179.54 75.93 42874.66 47820.63 2015-03-22 23:43:51.000 081 21179.56 75.95 42874.65 47820.64 2015-03-22 23:43:52.000 081 21179.57 75.96 42874.65 47820.65 2015-03-22 23:43:53.000 081 21179.53 75.94 42874.66 47820.65 2015-03-22 23:43:54.000 081 21179.53 75.91 42874.69 47820.66 2015-03-22 23:43:55.000 081 21179.53 75.92 42874.67 47820.68 2015-03-22 23:43:56.000 081 21179.53 75.89 42874.68 47820.64 2015-03-22 23:43:57.000 081 21179.53 75.92 42874.68 47820.68 2015-03-22 23:43:58.000 081 21179.53 75.91 42874.69 47820.67 2015-03-22 23:43:59.000 081 21179.55 75.89 42874.68 47820.64 2015-03-22 23:44:00.000 081 21179.51 75.90 42874.66 47820.66 2015-03-22 23:44:01.000 081 21179.53 75.91 42874.68 47820.66 2015-03-22 23:44:02.000 081 21179.52 75.92 42874.68 47820.65 2015-03-22 23:44:03.000 081 21179.51 75.90 42874.68 47820.65 2015-03-22 23:44:04.000 081 21179.51 75.91 42874.66 47820.67 2015-03-22 23:44:05.000 081 21179.51 75.94 42874.68 47820.65 2015-03-22 23:44:06.000 081 21179.51 75.94 42874.69 47820.66 2015-03-22 23:44:07.000 081 21179.55 75.92 42874.67 47820.67 2015-03-22 23:44:08.000 081 21179.58 75.92 42874.67 47820.68 2015-03-22 23:44:09.000 081 21179.55 75.92 42874.67 47820.67 2015-03-22 23:44:10.000 081 21179.55 75.89 42874.69 47820.69 2015-03-22 23:44:11.000 081 21179.55 75.90 42874.71 47820.70 2015-03-22 23:44:12.000 081 21179.56 75.89 42874.68 47820.70 2015-03-22 23:44:13.000 081 21179.58 75.90 42874.72 47820.72 2015-03-22 23:44:14.000 081 21179.58 75.91 42874.75 47820.72 2015-03-22 23:44:15.000 081 21179.58 75.90 42874.76 47820.73 2015-03-22 23:44:16.000 081 21179.57 75.90 42874.75 47820.72 2015-03-22 23:44:17.000 081 21179.57 75.90 42874.78 47820.75 2015-03-22 23:44:18.000 081 21179.58 75.92 42874.78 47820.75 2015-03-22 23:44:19.000 081 21179.60 75.89 42874.78 47820.76 2015-03-22 23:44:20.000 081 21179.59 75.85 42874.83 47820.78 2015-03-22 23:44:21.000 081 21179.60 75.82 42874.81 47820.79 2015-03-22 23:44:22.000 081 21179.63 75.79 42874.82 47820.83 2015-03-22 23:44:23.000 081 21179.63 75.80 42874.86 47820.85 2015-03-22 23:44:24.000 081 21179.67 75.80 42874.89 47820.88 2015-03-22 23:44:25.000 081 21179.69 75.79 42874.92 47820.90 2015-03-22 23:44:26.000 081 21179.67 75.79 42874.89 47820.94 2015-03-22 23:44:27.000 081 21179.69 75.79 42874.90 47820.91 2015-03-22 23:44:28.000 081 21179.70 75.80 42874.92 47820.93 2015-03-22 23:44:29.000 081 21179.70 75.82 42874.92 47820.93 2015-03-22 23:44:30.000 081 21179.72 75.81 42874.93 47820.94 2015-03-22 23:44:31.000 081 21179.73 75.82 42874.91 47820.95 2015-03-22 23:44:32.000 081 21179.72 75.80 42874.92 47820.95 2015-03-22 23:44:33.000 081 21179.72 75.81 42874.92 47820.95 2015-03-22 23:44:34.000 081 21179.72 75.83 42874.90 47820.94 2015-03-22 23:44:35.000 081 21179.68 75.84 42874.90 47820.96 2015-03-22 23:44:36.000 081 21179.72 75.82 42874.90 47820.92 2015-03-22 23:44:37.000 081 21179.73 75.81 42874.91 47820.94 2015-03-22 23:44:38.000 081 21179.71 75.81 42874.91 47820.93 2015-03-22 23:44:39.000 081 21179.76 75.86 42874.88 47820.94 2015-03-22 23:44:40.000 081 21179.79 75.91 42874.90 47820.93 2015-03-22 23:44:41.000 081 21179.80 75.95 42874.91 47820.95 2015-03-22 23:44:42.000 081 21179.84 75.98 42874.86 47820.96 2015-03-22 23:44:43.000 081 21179.83 76.02 42874.82 47820.92 2015-03-22 23:44:44.000 081 21179.83 76.05 42874.83 47820.92 2015-03-22 23:44:45.000 081 21179.82 76.07 42874.80 47820.91 2015-03-22 23:44:46.000 081 21179.82 76.08 42874.77 47820.88 2015-03-22 23:44:47.000 081 21179.82 76.09 42874.76 47820.85 2015-03-22 23:44:48.000 081 21179.79 76.12 42874.78 47820.85 2015-03-22 23:44:49.000 081 21179.75 76.15 42874.76 47820.82 2015-03-22 23:44:50.000 081 21179.78 76.17 42874.72 47820.82 2015-03-22 23:44:51.000 081 21179.76 76.17 42874.72 47820.78 2015-03-22 23:44:52.000 081 21179.76 76.20 42874.66 47820.77 2015-03-22 23:44:53.000 081 21179.73 76.23 42874.66 47820.72 2015-03-22 23:44:54.000 081 21179.71 76.25 42874.58 47820.71 2015-03-22 23:44:55.000 081 21179.72 76.28 42874.56 47820.71 2015-03-22 23:44:56.000 081 21179.71 76.26 42874.55 47820.68 2015-03-22 23:44:57.000 081 21179.69 76.24 42874.55 47820.64 2015-03-22 23:44:58.000 081 21179.70 76.19 42874.58 47820.67 2015-03-22 23:44:59.000 081 21179.70 76.17 42874.56 47820.63 2015-03-22 23:45:00.000 081 21179.72 76.17 42874.58 47820.67 2015-03-22 23:45:01.000 081 21179.73 76.14 42874.58 47820.65 2015-03-22 23:45:02.000 081 21179.70 76.13 42874.57 47820.65 2015-03-22 23:45:03.000 081 21179.71 76.14 42874.57 47820.64 2015-03-22 23:45:04.000 081 21179.74 76.17 42874.56 47820.66 2015-03-22 23:45:05.000 081 21179.75 76.18 42874.56 47820.66 2015-03-22 23:45:06.000 081 21179.79 76.20 42874.58 47820.65 2015-03-22 23:45:07.000 081 21179.79 76.18 42874.57 47820.66 2015-03-22 23:45:08.000 081 21179.80 76.14 42874.59 47820.67 2015-03-22 23:45:09.000 081 21179.81 76.11 42874.56 47820.69 2015-03-22 23:45:10.000 081 21179.81 76.11 42874.58 47820.68 2015-03-22 23:45:11.000 081 21179.84 76.08 42874.57 47820.71 2015-03-22 23:45:12.000 081 21179.86 76.05 42874.60 47820.71 2015-03-22 23:45:13.000 081 21179.88 76.04 42874.60 47820.72 2015-03-22 23:45:14.000 081 21179.86 76.02 42874.63 47820.76 2015-03-22 23:45:15.000 081 21179.85 76.03 42874.66 47820.74 2015-03-22 23:45:16.000 081 21179.87 76.01 42874.64 47820.78 2015-03-22 23:45:17.000 081 21179.87 75.99 42874.65 47820.76 2015-03-22 23:45:18.000 081 21179.84 75.97 42874.67 47820.76 2015-03-22 23:45:19.000 081 21179.82 75.93 42874.67 47820.78 2015-03-22 23:45:20.000 081 21179.82 75.88 42874.66 47820.76 2015-03-22 23:45:21.000 081 21179.84 75.87 42874.68 47820.78 2015-03-22 23:45:22.000 081 21179.83 75.86 42874.74 47820.80 2015-03-22 23:45:23.000 081 21179.83 75.87 42874.72 47820.80 2015-03-22 23:45:24.000 081 21179.82 75.86 42874.74 47820.79 2015-03-22 23:45:25.000 081 21179.83 75.87 42874.75 47820.80 2015-03-22 23:45:26.000 081 21179.82 75.86 42874.75 47820.81 2015-03-22 23:45:27.000 081 21179.81 75.86 42874.75 47820.83 2015-03-22 23:45:28.000 081 21179.82 75.84 42874.74 47820.81 2015-03-22 23:45:29.000 081 21179.84 75.80 42874.74 47820.80 2015-03-22 23:45:30.000 081 21179.85 75.79 42874.73 47820.81 2015-03-22 23:45:31.000 081 21179.86 75.76 42874.76 47820.83 2015-03-22 23:45:32.000 081 21179.86 75.74 42874.75 47820.84 2015-03-22 23:45:33.000 081 21179.90 75.72 42874.73 47820.83 2015-03-22 23:45:34.000 081 21179.87 75.71 42874.76 47820.84 2015-03-22 23:45:35.000 081 21179.87 75.69 42874.76 47820.86 2015-03-22 23:45:36.000 081 21179.85 75.70 42874.75 47820.86 2015-03-22 23:45:37.000 081 21179.84 75.69 42874.76 47820.88 2015-03-22 23:45:38.000 081 21179.83 75.67 42874.74 47820.88 2015-03-22 23:45:39.000 081 21179.81 75.66 42874.77 47820.89 2015-03-22 23:45:40.000 081 21179.86 75.65 42874.81 47820.89 2015-03-22 23:45:41.000 081 21179.88 75.62 42874.79 47820.89 2015-03-22 23:45:42.000 081 21179.88 75.61 42874.80 47820.94 2015-03-22 23:45:43.000 081 21179.84 75.60 42874.80 47820.92 2015-03-22 23:45:44.000 081 21179.83 75.60 42874.78 47820.91 2015-03-22 23:45:45.000 081 21179.83 75.59 42874.77 47820.91 2015-03-22 23:45:46.000 081 21179.83 75.56 42874.76 47820.91 2015-03-22 23:45:47.000 081 21179.87 75.56 42874.80 47820.92 2015-03-22 23:45:48.000 081 21179.86 75.54 42874.80 47820.90 2015-03-22 23:45:49.000 081 21179.83 75.54 42874.78 47820.91 2015-03-22 23:45:50.000 081 21179.85 75.56 42874.75 47820.92 2015-03-22 23:45:51.000 081 21179.85 75.55 42874.75 47820.89 2015-03-22 23:45:52.000 081 21179.84 75.55 42874.78 47820.92 2015-03-22 23:45:53.000 081 21179.85 75.57 42874.79 47820.90 2015-03-22 23:45:54.000 081 21179.88 75.57 42874.78 47820.91 2015-03-22 23:45:55.000 081 21179.88 75.56 42874.78 47820.91 2015-03-22 23:45:56.000 081 21179.87 75.57 42874.80 47820.92 2015-03-22 23:45:57.000 081 21179.88 75.56 42874.82 47820.93 2015-03-22 23:45:58.000 081 21179.92 75.55 42874.83 47820.94 2015-03-22 23:45:59.000 081 21179.93 75.56 42874.83 47820.94 2015-03-22 23:46:00.000 081 21179.91 75.60 42874.81 47820.96 2015-03-22 23:46:01.000 081 21179.87 75.57 42874.80 47820.94 2015-03-22 23:46:02.000 081 21179.90 75.55 42874.80 47820.95 2015-03-22 23:46:03.000 081 21179.91 75.57 42874.82 47820.95 2015-03-22 23:46:04.000 081 21179.93 75.59 42874.83 47820.93 2015-03-22 23:46:05.000 081 21179.92 75.57 42874.81 47820.96 2015-03-22 23:46:06.000 081 21179.91 75.57 42874.80 47820.95 2015-03-22 23:46:07.000 081 21179.92 75.58 42874.79 47820.95 2015-03-22 23:46:08.000 081 21179.94 75.57 42874.84 47820.99 2015-03-22 23:46:09.000 081 21179.92 75.56 42874.83 47820.96 2015-03-22 23:46:10.000 081 21179.93 75.57 42874.86 47821.00 2015-03-22 23:46:11.000 081 21179.92 75.58 42874.88 47820.99 2015-03-22 23:46:12.000 081 21179.94 75.57 42874.85 47821.00 2015-03-22 23:46:13.000 081 21179.97 75.51 42874.82 47821.00 2015-03-22 23:46:14.000 081 21179.96 75.49 42874.88 47820.99 2015-03-22 23:46:15.000 081 21179.92 75.48 42874.89 47821.00 2015-03-22 23:46:16.000 081 21179.94 75.47 42874.87 47820.99 2015-03-22 23:46:17.000 081 21179.90 75.48 42874.87 47820.99 2015-03-22 23:46:18.000 081 21179.93 75.47 42874.85 47820.99 2015-03-22 23:46:19.000 081 21179.92 75.44 42874.85 47820.99 2015-03-22 23:46:20.000 081 21179.92 75.44 42874.85 47821.01 2015-03-22 23:46:21.000 081 21179.94 75.44 42874.84 47820.98 2015-03-22 23:46:22.000 081 21179.94 75.46 42874.85 47821.01 2015-03-22 23:46:23.000 081 21179.99 75.45 42874.82 47820.98 2015-03-22 23:46:24.000 081 21179.96 75.47 42874.86 47820.98 2015-03-22 23:46:25.000 081 21179.95 75.46 42874.85 47821.00 2015-03-22 23:46:26.000 081 21179.93 75.45 42874.83 47821.00 2015-03-22 23:46:27.000 081 21179.97 75.45 42874.82 47820.98 2015-03-22 23:46:28.000 081 21179.99 75.45 42874.81 47820.99 2015-03-22 23:46:29.000 081 21179.98 75.45 42874.80 47820.97 2015-03-22 23:46:30.000 081 21179.96 75.45 42874.82 47820.98 2015-03-22 23:46:31.000 081 21179.97 75.44 42874.84 47820.98 2015-03-22 23:46:32.000 081 21179.99 75.44 42874.82 47820.98 2015-03-22 23:46:33.000 081 21179.99 75.43 42874.82 47820.99 2015-03-22 23:46:34.000 081 21180.00 75.43 42874.82 47820.96 2015-03-22 23:46:35.000 081 21179.99 75.46 42874.81 47820.98 2015-03-22 23:46:36.000 081 21180.00 75.47 42874.79 47820.98 2015-03-22 23:46:37.000 081 21180.00 75.48 42874.77 47820.97 2015-03-22 23:46:38.000 081 21180.02 75.48 42874.75 47820.94 2015-03-22 23:46:39.000 081 21180.01 75.50 42874.74 47820.92 2015-03-22 23:46:40.000 081 21180.02 75.52 42874.71 47820.92 2015-03-22 23:46:41.000 081 21180.01 75.52 42874.71 47820.89 2015-03-22 23:46:42.000 081 21180.03 75.52 42874.68 47820.91 2015-03-22 23:46:43.000 081 21180.02 75.52 42874.71 47820.88 2015-03-22 23:46:44.000 081 21180.04 75.54 42874.71 47820.89 2015-03-22 23:46:45.000 081 21180.02 75.54 42874.71 47820.88 2015-03-22 23:46:46.000 081 21180.05 75.55 42874.71 47820.88 2015-03-22 23:46:47.000 081 21180.07 75.59 42874.71 47820.90 2015-03-22 23:46:48.000 081 21180.07 75.58 42874.71 47820.93 2015-03-22 23:46:49.000 081 21180.08 75.55 42874.70 47820.92 2015-03-22 23:46:50.000 081 21180.08 75.56 42874.69 47820.91 2015-03-22 23:46:51.000 081 21180.07 75.58 42874.71 47820.89 2015-03-22 23:46:52.000 081 21180.06 75.58 42874.68 47820.90 2015-03-22 23:46:53.000 081 21180.06 75.55 42874.69 47820.92 2015-03-22 23:46:54.000 081 21180.06 75.54 42874.71 47820.88 2015-03-22 23:46:55.000 081 21180.08 75.56 42874.72 47820.91 2015-03-22 23:46:56.000 081 21180.10 75.58 42874.71 47820.90 2015-03-22 23:46:57.000 081 21180.12 75.58 42874.70 47820.90 2015-03-22 23:46:58.000 081 21180.12 75.58 42874.69 47820.91 2015-03-22 23:46:59.000 081 21180.12 75.59 42874.67 47820.88 2015-03-22 23:47:00.000 081 21180.16 75.60 42874.68 47820.91 2015-03-22 23:47:01.000 081 21180.15 75.58 42874.69 47820.90 2015-03-22 23:47:02.000 081 21180.15 75.60 42874.66 47820.91 2015-03-22 23:47:03.000 081 21180.19 75.59 42874.67 47820.91 2015-03-22 23:47:04.000 081 21180.23 75.59 42874.69 47820.94 2015-03-22 23:47:05.000 081 21180.23 75.57 42874.67 47820.96 2015-03-22 23:47:06.000 081 21180.24 75.56 42874.69 47820.97 2015-03-22 23:47:07.000 081 21180.26 75.55 42874.69 47820.99 2015-03-22 23:47:08.000 081 21180.26 75.53 42874.67 47820.99 2015-03-22 23:47:09.000 081 21180.25 75.53 42874.70 47820.99 2015-03-22 23:47:10.000 081 21180.29 75.53 42874.69 47821.04 2015-03-22 23:47:11.000 081 21180.31 75.49 42874.72 47821.04 2015-03-22 23:47:12.000 081 21180.28 75.48 42874.72 47821.04 2015-03-22 23:47:13.000 081 21180.29 75.50 42874.72 47821.07 2015-03-22 23:47:14.000 081 21180.28 75.49 42874.73 47821.07 2015-03-22 23:47:15.000 081 21180.31 75.49 42874.73 47821.08 2015-03-22 23:47:16.000 081 21180.31 75.46 42874.75 47821.08 2015-03-22 23:47:17.000 081 21180.32 75.48 42874.74 47821.10 2015-03-22 23:47:18.000 081 21180.32 75.46 42874.75 47821.09 2015-03-22 23:47:19.000 081 21180.31 75.45 42874.77 47821.09 2015-03-22 23:47:20.000 081 21180.32 75.43 42874.79 47821.12 2015-03-22 23:47:21.000 081 21180.35 75.41 42874.82 47821.12 2015-03-22 23:47:22.000 081 21180.38 75.38 42874.84 47821.15 2015-03-22 23:47:23.000 081 21180.39 75.36 42874.84 47821.18 2015-03-22 23:47:24.000 081 21180.41 75.37 42874.81 47821.16 2015-03-22 23:47:25.000 081 21180.42 75.39 42874.83 47821.20 2015-03-22 23:47:26.000 081 21180.40 75.40 42874.80 47821.17 2015-03-22 23:47:27.000 081 21180.41 75.37 42874.79 47821.17 2015-03-22 23:47:28.000 081 21180.39 75.34 42874.80 47821.18 2015-03-22 23:47:29.000 081 21180.38 75.32 42874.82 47821.13 2015-03-22 23:47:30.000 081 21180.37 75.36 42874.78 47821.14 2015-03-22 23:47:31.000 081 21180.38 75.36 42874.74 47821.11 2015-03-22 23:47:32.000 081 21180.35 75.38 42874.74 47821.09 2015-03-22 23:47:33.000 081 21180.37 75.40 42874.69 47821.09 2015-03-22 23:47:34.000 081 21180.36 75.40 42874.69 47821.04 2015-03-22 23:47:35.000 081 21180.36 75.39 42874.68 47821.07 2015-03-22 23:47:36.000 081 21180.37 75.38 42874.64 47821.04 2015-03-22 23:47:37.000 081 21180.38 75.38 42874.66 47821.01 2015-03-22 23:47:38.000 081 21180.35 75.38 42874.69 47821.03 2015-03-22 23:47:39.000 081 21180.35 75.39 42874.65 47821.01 2015-03-22 23:47:40.000 081 21180.35 75.43 42874.63 47821.03 2015-03-22 23:47:41.000 081 21180.37 75.46 42874.63 47821.00 2015-03-22 23:47:42.000 081 21180.38 75.47 42874.61 47820.98 2015-03-22 23:47:43.000 081 21180.37 75.48 42874.58 47820.95 2015-03-22 23:47:44.000 081 21180.37 75.49 42874.58 47820.93 2015-03-22 23:47:45.000 081 21180.40 75.50 42874.57 47820.93 2015-03-22 23:47:46.000 081 21180.42 75.51 42874.55 47820.93 2015-03-22 23:47:47.000 081 21180.41 75.52 42874.54 47820.91 2015-03-22 23:47:48.000 081 21180.40 75.51 42874.52 47820.91 2015-03-22 23:47:49.000 081 21180.42 75.50 42874.54 47820.90 2015-03-22 23:47:50.000 081 21180.42 75.53 42874.51 47820.90 2015-03-22 23:47:51.000 081 21180.46 75.53 42874.53 47820.92 2015-03-22 23:47:52.000 081 21180.48 75.51 42874.54 47820.92 2015-03-22 23:47:53.000 081 21180.47 75.51 42874.54 47820.93 2015-03-22 23:47:54.000 081 21180.45 75.50 42874.56 47820.95 2015-03-22 23:47:55.000 081 21180.46 75.48 42874.58 47820.95 2015-03-22 23:47:56.000 081 21180.45 75.49 42874.54 47820.93 2015-03-22 23:47:57.000 081 21180.45 75.50 42874.54 47820.98 2015-03-22 23:47:58.000 081 21180.46 75.50 42874.56 47820.93 2015-03-22 23:47:59.000 081 21180.47 75.51 42874.56 47820.96 2015-03-22 23:48:00.000 081 21180.46 75.51 42874.55 47820.96 2015-03-22 23:48:01.000 081 21180.46 75.51 42874.51 47820.93 2015-03-22 23:48:02.000 081 21180.46 75.51 42874.51 47820.96 2015-03-22 23:48:03.000 081 21180.44 75.52 42874.52 47820.93 2015-03-22 23:48:04.000 081 21180.43 75.50 42874.52 47820.92 2015-03-22 23:48:05.000 081 21180.41 75.50 42874.51 47820.95 2015-03-22 23:48:06.000 081 21180.44 75.46 42874.55 47820.92 2015-03-22 23:48:07.000 081 21180.44 75.46 42874.53 47820.92 2015-03-22 23:48:08.000 081 21180.45 75.44 42874.52 47820.93 2015-03-22 23:48:09.000 081 21180.45 75.44 42874.54 47820.92 2015-03-22 23:48:10.000 081 21180.46 75.42 42874.53 47820.93 2015-03-22 23:48:11.000 081 21180.44 75.40 42874.54 47820.93 2015-03-22 23:48:12.000 081 21180.49 75.39 42874.52 47820.93 2015-03-22 23:48:13.000 081 21180.52 75.37 42874.53 47820.94 2015-03-22 23:48:14.000 081 21180.54 75.38 42874.56 47820.94 2015-03-22 23:48:15.000 081 21180.55 75.43 42874.54 47820.98 2015-03-22 23:48:16.000 081 21180.58 75.43 42874.50 47821.01 2015-03-22 23:48:17.000 081 21180.59 75.41 42874.56 47820.98 2015-03-22 23:48:18.000 081 21180.59 75.37 42874.59 47821.04 2015-03-22 23:48:19.000 081 21180.61 75.37 42874.61 47821.03 2015-03-22 23:48:20.000 081 21180.62 75.37 42874.62 47821.06 2015-03-22 23:48:21.000 081 21180.61 75.36 42874.63 47821.08 2015-03-22 23:48:22.000 081 21180.60 75.37 42874.65 47821.09 2015-03-22 23:48:23.000 081 21180.59 75.37 42874.61 47821.09 2015-03-22 23:48:24.000 081 21180.56 75.35 42874.63 47821.08 2015-03-22 23:48:25.000 081 21180.57 75.31 42874.64 47821.08 2015-03-22 23:48:26.000 081 21180.56 75.26 42874.66 47821.09 2015-03-22 23:48:27.000 081 21180.57 75.26 42874.64 47821.09 2015-03-22 23:48:28.000 081 21180.55 75.27 42874.67 47821.10 2015-03-22 23:48:29.000 081 21180.59 75.27 42874.67 47821.12 2015-03-22 23:48:30.000 081 21180.58 75.28 42874.65 47821.14 2015-03-22 23:48:31.000 081 21180.61 75.26 42874.66 47821.15 2015-03-22 23:48:32.000 081 21180.60 75.24 42874.70 47821.14 2015-03-22 23:48:33.000 081 21180.60 75.24 42874.73 47821.17 2015-03-22 23:48:34.000 081 21180.58 75.22 42874.76 47821.20 2015-03-22 23:48:35.000 081 21180.55 75.22 42874.77 47821.19 2015-03-22 23:48:36.000 081 21180.57 75.20 42874.78 47821.19 2015-03-22 23:48:37.000 081 21180.58 75.22 42874.76 47821.20 2015-03-22 23:48:38.000 081 21180.58 75.19 42874.77 47821.20 2015-03-22 23:48:39.000 081 21180.56 75.18 42874.81 47821.23 2015-03-22 23:48:40.000 081 21180.54 75.17 42874.82 47821.21 2015-03-22 23:48:41.000 081 21180.52 75.16 42874.82 47821.23 2015-03-22 23:48:42.000 081 21180.51 75.16 42874.84 47821.22 2015-03-22 23:48:43.000 081 21180.52 75.16 42874.83 47821.24 2015-03-22 23:48:44.000 081 21180.53 75.15 42874.83 47821.22 2015-03-22 23:48:45.000 081 21180.50 75.14 42874.83 47821.22 2015-03-22 23:48:46.000 081 21180.48 75.14 42874.82 47821.20 2015-03-22 23:48:47.000 081 21180.47 75.16 42874.82 47821.22 2015-03-22 23:48:48.000 081 21180.48 75.16 42874.81 47821.20 2015-03-22 23:48:49.000 081 21180.45 75.16 42874.80 47821.18 2015-03-22 23:48:50.000 081 21180.46 75.16 42874.82 47821.18 2015-03-22 23:48:51.000 081 21180.47 75.13 42874.81 47821.24 2015-03-22 23:48:52.000 081 21180.46 75.14 42874.82 47821.19 2015-03-22 23:48:53.000 081 21180.47 75.18 42874.82 47821.19 2015-03-22 23:48:54.000 081 21180.49 75.19 42874.84 47821.21 2015-03-22 23:48:55.000 081 21180.50 75.15 42874.82 47821.19 2015-03-22 23:48:56.000 081 21180.48 75.17 42874.81 47821.21 2015-03-22 23:48:57.000 081 21180.49 75.21 42874.78 47821.21 2015-03-22 23:48:58.000 081 21180.49 75.29 42874.82 47821.20 2015-03-22 23:48:59.000 081 21180.50 75.31 42874.81 47821.22 2015-03-22 23:49:00.000 081 21180.48 75.31 42874.81 47821.19 2015-03-22 23:49:01.000 081 21180.50 75.31 42874.80 47821.19 2015-03-22 23:49:02.000 081 21180.51 75.35 42874.76 47821.19 2015-03-22 23:49:03.000 081 21180.53 75.35 42874.80 47821.20 2015-03-22 23:49:04.000 081 21180.52 75.35 42874.81 47821.19 2015-03-22 23:49:05.000 081 21180.51 75.35 42874.77 47821.18 2015-03-22 23:49:06.000 081 21180.53 75.36 42874.75 47821.19 2015-03-22 23:49:07.000 081 21180.53 75.36 42874.80 47821.17 2015-03-22 23:49:08.000 081 21180.54 75.38 42874.82 47821.22 2015-03-22 23:49:09.000 081 21180.53 75.38 42874.80 47821.19 2015-03-22 23:49:10.000 081 21180.51 75.40 42874.79 47821.19 2015-03-22 23:49:11.000 081 21180.54 75.42 42874.79 47821.20 2015-03-22 23:49:12.000 081 21180.53 75.42 42874.81 47821.20 2015-03-22 23:49:13.000 081 21180.50 75.42 42874.81 47821.19 2015-03-22 23:49:14.000 081 21180.51 75.42 42874.81 47821.19 2015-03-22 23:49:15.000 081 21180.50 75.47 42874.81 47821.19 2015-03-22 23:49:16.000 081 21180.52 75.47 42874.81 47821.17 2015-03-22 23:49:17.000 081 21180.52 75.49 42874.78 47821.20 2015-03-22 23:49:18.000 081 21180.51 75.51 42874.78 47821.16 2015-03-22 23:49:19.000 081 21180.50 75.53 42874.78 47821.17 2015-03-22 23:49:20.000 081 21180.47 75.54 42874.80 47821.14 2015-03-22 23:49:21.000 081 21180.49 75.56 42874.79 47821.15 2015-03-22 23:49:22.000 081 21180.48 75.56 42874.72 47821.14 2015-03-22 23:49:23.000 081 21180.46 75.55 42874.73 47821.11 2015-03-22 23:49:24.000 081 21180.50 75.54 42874.75 47821.11 2015-03-22 23:49:25.000 081 21180.50 75.55 42874.77 47821.13 2015-03-22 23:49:26.000 081 21180.45 75.58 42874.76 47821.12 2015-03-22 23:49:27.000 081 21180.47 75.58 42874.74 47821.11 2015-03-22 23:49:28.000 081 21180.47 75.59 42874.74 47821.12 2015-03-22 23:49:29.000 081 21180.46 75.60 42874.75 47821.11 2015-03-22 23:49:30.000 081 21180.48 75.61 42874.74 47821.09 2015-03-22 23:49:31.000 081 21180.48 75.61 42874.74 47821.11 2015-03-22 23:49:32.000 081 21180.43 75.62 42874.72 47821.08 2015-03-22 23:49:33.000 081 21180.46 75.62 42874.72 47821.09 2015-03-22 23:49:34.000 081 21180.44 75.66 42874.73 47821.09 2015-03-22 23:49:35.000 081 21180.43 75.67 42874.72 47821.08 2015-03-22 23:49:36.000 081 21180.44 75.64 42874.71 47821.08 2015-03-22 23:49:37.000 081 21180.42 75.65 42874.70 47821.07 2015-03-22 23:49:38.000 081 21180.40 75.66 42874.70 47821.06 2015-03-22 23:49:39.000 081 21180.41 75.67 42874.70 47821.06 2015-03-22 23:49:40.000 081 21180.42 75.67 42874.70 47821.07 2015-03-22 23:49:41.000 081 21180.40 75.69 42874.70 47821.05 2015-03-22 23:49:42.000 081 21180.41 75.69 42874.68 47821.06 2015-03-22 23:49:43.000 081 21180.39 75.73 42874.69 47821.04 2015-03-22 23:49:44.000 081 21180.37 75.75 42874.69 47821.04 2015-03-22 23:49:45.000 081 21180.38 75.75 42874.69 47821.04 2015-03-22 23:49:46.000 081 21180.39 75.76 42874.70 47821.04 2015-03-22 23:49:47.000 081 21180.39 75.78 42874.68 47821.01 2015-03-22 23:49:48.000 081 21180.36 75.79 42874.68 47821.04 2015-03-22 23:49:49.000 081 21180.35 75.80 42874.68 47821.01 2015-03-22 23:49:50.000 081 21180.36 75.79 42874.68 47821.01 2015-03-22 23:49:51.000 081 21180.34 75.80 42874.69 47821.01 2015-03-22 23:49:52.000 081 21180.37 75.80 42874.67 47821.01 2015-03-22 23:49:53.000 081 21180.36 75.81 42874.63 47820.99 2015-03-22 23:49:54.000 081 21180.34 75.82 42874.66 47821.00 2015-03-22 23:49:55.000 081 21180.35 75.81 42874.66 47821.00 2015-03-22 23:49:56.000 081 21180.33 75.81 42874.67 47820.99 2015-03-22 23:49:57.000 081 21180.35 75.81 42874.65 47821.02 2015-03-22 23:49:58.000 081 21180.34 75.82 42874.63 47821.01 2015-03-22 23:49:59.000 081 21180.32 75.83 42874.66 47821.01 2015-03-22 23:50:00.000 081 21180.32 75.83 42874.65 47821.01 2015-03-22 23:50:01.000 081 21180.33 75.83 42874.65 47821.00 2015-03-22 23:50:02.000 081 21180.32 75.82 42874.62 47820.97 2015-03-22 23:50:03.000 081 21180.35 75.80 42874.63 47820.99 2015-03-22 23:50:04.000 081 21180.36 75.81 42874.65 47820.98 2015-03-22 23:50:05.000 081 21180.33 75.81 42874.64 47820.99 2015-03-22 23:50:06.000 081 21180.36 75.81 42874.63 47820.98 2015-03-22 23:50:07.000 081 21180.34 75.81 42874.63 47820.98 2015-03-22 23:50:08.000 081 21180.32 75.81 42874.61 47820.99 2015-03-22 23:50:09.000 081 21180.31 75.80 42874.64 47821.00 2015-03-22 23:50:10.000 081 21180.34 75.78 42874.65 47820.99 2015-03-22 23:50:11.000 081 21180.36 75.73 42874.68 47821.01 2015-03-22 23:50:12.000 081 21180.31 75.72 42874.69 47821.03 2015-03-22 23:50:13.000 081 21180.31 75.69 42874.72 47821.04 2015-03-22 23:50:14.000 081 21180.30 75.69 42874.72 47821.05 2015-03-22 23:50:15.000 081 21180.30 75.71 42874.76 47821.07 2015-03-22 23:50:16.000 081 21180.32 75.71 42874.75 47821.07 2015-03-22 23:50:17.000 081 21180.32 75.70 42874.74 47821.08 2015-03-22 23:50:18.000 081 21180.37 75.70 42874.78 47821.11 2015-03-22 23:50:19.000 081 21180.35 75.67 42874.79 47821.10 2015-03-22 23:50:20.000 081 21180.33 75.64 42874.79 47821.13 2015-03-22 23:50:21.000 081 21180.36 75.67 42874.76 47821.12 2015-03-22 23:50:22.000 081 21180.37 75.66 42874.76 47821.12 2015-03-22 23:50:23.000 081 21180.37 75.66 42874.80 47821.13 2015-03-22 23:50:24.000 081 21180.37 75.66 42874.80 47821.15 2015-03-22 23:50:25.000 081 21180.39 75.64 42874.78 47821.17 2015-03-22 23:50:26.000 081 21180.36 75.65 42874.79 47821.17 2015-03-22 23:50:27.000 081 21180.37 75.64 42874.80 47821.17 2015-03-22 23:50:28.000 081 21180.38 75.62 42874.82 47821.19 2015-03-22 23:50:29.000 081 21180.37 75.61 42874.83 47821.19 2015-03-22 23:50:30.000 081 21180.36 75.61 42874.83 47821.19 2015-03-22 23:50:31.000 081 21180.38 75.60 42874.83 47821.22 2015-03-22 23:50:32.000 081 21180.35 75.60 42874.85 47821.21 2015-03-22 23:50:33.000 081 21180.34 75.59 42874.84 47821.18 2015-03-22 23:50:34.000 081 21180.35 75.59 42874.84 47821.20 2015-03-22 23:50:35.000 081 21180.33 75.60 42874.84 47821.20 2015-03-22 23:50:36.000 081 21180.32 75.61 42874.83 47821.18 2015-03-22 23:50:37.000 081 21180.33 75.61 42874.83 47821.18 2015-03-22 23:50:38.000 081 21180.33 75.62 42874.82 47821.16 2015-03-22 23:50:39.000 081 21180.31 75.60 42874.83 47821.15 2015-03-22 23:50:40.000 081 21180.32 75.60 42874.82 47821.16 2015-03-22 23:50:41.000 081 21180.34 75.61 42874.80 47821.15 2015-03-22 23:50:42.000 081 21180.31 75.58 42874.80 47821.14 2015-03-22 23:50:43.000 081 21180.31 75.59 42874.81 47821.12 2015-03-22 23:50:44.000 081 21180.29 75.55 42874.80 47821.12 2015-03-22 23:50:45.000 081 21180.27 75.52 42874.77 47821.10 2015-03-22 23:50:46.000 081 21180.26 75.50 42874.79 47821.12 2015-03-22 23:50:47.000 081 21180.26 75.48 42874.77 47821.09 2015-03-22 23:50:48.000 081 21180.22 75.46 42874.76 47821.09 2015-03-22 23:50:49.000 081 21180.21 75.45 42874.77 47821.07 2015-03-22 23:50:50.000 081 21180.23 75.45 42874.76 47821.05 2015-03-22 23:50:51.000 081 21180.20 75.46 42874.75 47821.06 2015-03-22 23:50:52.000 081 21180.19 75.46 42874.75 47821.03 2015-03-22 23:50:53.000 081 21180.17 75.45 42874.75 47821.05 2015-03-22 23:50:54.000 081 21180.17 75.43 42874.75 47821.03 2015-03-22 23:50:55.000 081 21180.20 75.45 42874.73 47821.03 2015-03-22 23:50:56.000 081 21180.19 75.47 42874.75 47821.03 2015-03-22 23:50:57.000 081 21180.20 75.43 42874.71 47821.01 2015-03-22 23:50:58.000 081 21180.18 75.39 42874.72 47821.02 2015-03-22 23:50:59.000 081 21180.16 75.40 42874.72 47820.98 2015-03-22 23:51:00.000 081 21180.14 75.35 42874.71 47820.99 2015-03-22 23:51:01.000 081 21180.14 75.35 42874.69 47820.96 2015-03-22 23:51:02.000 081 21180.13 75.35 42874.68 47820.95 2015-03-22 23:51:03.000 081 21180.13 75.31 42874.66 47820.92 2015-03-22 23:51:04.000 081 21180.11 75.30 42874.67 47820.96 2015-03-22 23:51:05.000 081 21180.11 75.30 42874.65 47820.91 2015-03-22 23:51:06.000 081 21180.08 75.30 42874.64 47820.91 2015-03-22 23:51:07.000 081 21180.13 75.29 42874.66 47820.93 2015-03-22 23:51:08.000 081 21180.17 75.28 42874.68 47820.94 2015-03-22 23:51:09.000 081 21180.19 75.28 42874.66 47820.93 2015-03-22 23:51:10.000 081 21180.21 75.26 42874.69 47820.94 2015-03-22 23:51:11.000 081 21180.21 75.24 42874.68 47820.97 2015-03-22 23:51:12.000 081 21180.23 75.23 42874.67 47820.96 2015-03-22 23:51:13.000 081 21180.25 75.25 42874.66 47820.96 2015-03-22 23:51:14.000 081 21180.27 75.27 42874.70 47820.99 2015-03-22 23:51:15.000 081 21180.33 75.28 42874.70 47821.00 2015-03-22 23:51:16.000 081 21180.33 75.30 42874.70 47821.01 2015-03-22 23:51:17.000 081 21180.34 75.29 42874.68 47821.02 2015-03-22 23:51:18.000 081 21180.35 75.29 42874.69 47821.03 2015-03-22 23:51:19.000 081 21180.36 75.27 42874.72 47821.06 2015-03-22 23:51:20.000 081 21180.35 75.27 42874.72 47821.06 2015-03-22 23:51:21.000 081 21180.39 75.26 42874.74 47821.10 2015-03-22 23:51:22.000 081 21180.41 75.24 42874.79 47821.14 2015-03-22 23:51:23.000 081 21180.43 75.26 42874.78 47821.13 2015-03-22 23:51:24.000 081 21180.42 75.22 42874.75 47821.15 2015-03-22 23:51:25.000 081 21180.39 75.17 42874.75 47821.12 2015-03-22 23:51:26.000 081 21180.38 75.14 42874.77 47821.14 2015-03-22 23:51:27.000 081 21180.40 75.12 42874.77 47821.11 2015-03-22 23:51:28.000 081 21180.36 75.07 42874.75 47821.12 2015-03-22 23:51:29.000 081 21180.35 75.06 42874.74 47821.09 2015-03-22 23:51:30.000 081 21180.35 75.04 42874.73 47821.12 2015-03-22 23:51:31.000 081 21180.37 75.04 42874.72 47821.10 2015-03-22 23:51:32.000 081 21180.36 75.04 42874.73 47821.09 2015-03-22 23:51:33.000 081 21180.35 75.04 42874.72 47821.08 2015-03-22 23:51:34.000 081 21180.35 75.03 42874.73 47821.07 2015-03-22 23:51:35.000 081 21180.35 75.02 42874.73 47821.08 2015-03-22 23:51:36.000 081 21180.35 75.02 42874.73 47821.08 2015-03-22 23:51:37.000 081 21180.35 75.02 42874.75 47821.08 2015-03-22 23:51:38.000 081 21180.35 75.00 42874.73 47821.07 2015-03-22 23:51:39.000 081 21180.34 75.01 42874.73 47821.08 2015-03-22 23:51:40.000 081 21180.36 74.98 42874.75 47821.10 2015-03-22 23:51:41.000 081 21180.34 74.99 42874.73 47821.11 2015-03-22 23:51:42.000 081 21180.35 75.01 42874.76 47821.13 2015-03-22 23:51:43.000 081 21180.37 75.00 42874.74 47821.11 2015-03-22 23:51:44.000 081 21180.36 74.99 42874.78 47821.13 2015-03-22 23:51:45.000 081 21180.37 74.98 42874.77 47821.11 2015-03-22 23:51:46.000 081 21180.37 74.98 42874.76 47821.13 2015-03-22 23:51:47.000 081 21180.34 74.97 42874.77 47821.10 2015-03-22 23:51:48.000 081 21180.35 74.92 42874.78 47821.14 2015-03-22 23:51:49.000 081 21180.38 74.93 42874.79 47821.13 2015-03-22 23:51:50.000 081 21180.40 74.94 42874.79 47821.14 2015-03-22 23:51:51.000 081 21180.41 74.92 42874.82 47821.15 2015-03-22 23:51:52.000 081 21180.39 74.93 42874.79 47821.15 2015-03-22 23:51:53.000 081 21180.41 74.91 42874.77 47821.18 2015-03-22 23:51:54.000 081 21180.44 74.91 42874.80 47821.19 2015-03-22 23:51:55.000 081 21180.47 74.92 42874.79 47821.17 2015-03-22 23:51:56.000 081 21180.45 74.89 42874.81 47821.21 2015-03-22 23:51:57.000 081 21180.46 74.92 42874.77 47821.20 2015-03-22 23:51:58.000 081 21180.48 74.97 42874.75 47821.19 2015-03-22 23:51:59.000 081 21180.46 74.97 42874.75 47821.21 2015-03-22 23:52:00.000 081 21180.49 74.97 42874.79 47821.18 2015-03-22 23:52:01.000 081 21180.52 74.97 42874.77 47821.20 2015-03-22 23:52:02.000 081 21180.54 74.98 42874.81 47821.16 2015-03-22 23:52:03.000 081 21180.56 74.94 42874.81 47821.22 2015-03-22 23:52:04.000 081 21180.56 74.93 42874.78 47821.20 2015-03-22 23:52:05.000 081 21180.58 74.93 42874.74 47821.21 2015-03-22 23:52:06.000 081 21180.57 74.97 42874.77 47821.21 2015-03-22 23:52:07.000 081 21180.61 74.96 42874.77 47821.21 2015-03-22 23:52:08.000 081 21180.64 74.97 42874.79 47821.24 2015-03-22 23:52:09.000 081 21180.65 75.00 42874.81 47821.27 2015-03-22 23:52:10.000 081 21180.65 74.98 42874.86 47821.28 2015-03-22 23:52:11.000 081 21180.67 74.98 42874.78 47821.27 2015-03-22 23:52:12.000 081 21180.67 74.97 42874.77 47821.28 2015-03-22 23:52:13.000 081 21180.71 74.96 42874.79 47821.26 2015-03-22 23:52:14.000 081 21180.71 74.96 42874.82 47821.28 2015-03-22 23:52:15.000 081 21180.74 74.93 42874.81 47821.29 2015-03-22 23:52:16.000 081 21180.77 74.97 42874.80 47821.31 2015-03-22 23:52:17.000 081 21180.81 74.99 42874.80 47821.32 2015-03-22 23:52:18.000 081 21180.80 74.95 42874.83 47821.34 2015-03-22 23:52:19.000 081 21180.77 74.97 42874.81 47821.31 2015-03-22 23:52:20.000 081 21180.76 74.95 42874.78 47821.34 2015-03-22 23:52:21.000 081 21180.73 74.93 42874.82 47821.32 2015-03-22 23:52:22.000 081 21180.77 74.91 42874.81 47821.31 2015-03-22 23:52:23.000 081 21180.79 74.92 42874.80 47821.31 2015-03-22 23:52:24.000 081 21180.80 74.92 42874.79 47821.32 2015-03-22 23:52:25.000 081 21180.75 74.91 42874.78 47821.30 2015-03-22 23:52:26.000 081 21180.78 74.92 42874.78 47821.31 2015-03-22 23:52:27.000 081 21180.79 74.94 42874.76 47821.30 2015-03-22 23:52:28.000 081 21180.82 74.94 42874.77 47821.31 2015-03-22 23:52:29.000 081 21180.84 74.94 42874.78 47821.31 2015-03-22 23:52:30.000 081 21180.87 74.94 42874.80 47821.34 2015-03-22 23:52:31.000 081 21180.88 74.94 42874.80 47821.34 2015-03-22 23:52:32.000 081 21180.87 74.93 42874.80 47821.36 2015-03-22 23:52:33.000 081 21180.90 74.93 42874.80 47821.38 2015-03-22 23:52:34.000 081 21180.91 74.92 42874.83 47821.38 2015-03-22 23:52:35.000 081 21180.94 74.93 42874.79 47821.36 2015-03-22 23:52:36.000 081 21180.94 74.95 42874.78 47821.37 2015-03-22 23:52:37.000 081 21180.94 74.95 42874.75 47821.40 2015-03-22 23:52:38.000 081 21180.91 74.93 42874.73 47821.38 2015-03-22 23:52:39.000 081 21180.91 74.92 42874.74 47821.37 2015-03-22 23:52:40.000 081 21180.94 74.91 42874.75 47821.36 2015-03-22 23:52:41.000 081 21180.93 74.91 42874.78 47821.37 2015-03-22 23:52:42.000 081 21180.92 74.91 42874.79 47821.36 2015-03-22 23:52:43.000 081 21180.92 74.90 42874.78 47821.36 2015-03-22 23:52:44.000 081 21180.93 74.89 42874.76 47821.36 2015-03-22 23:52:45.000 081 21180.94 74.89 42874.75 47821.38 2015-03-22 23:52:46.000 081 21180.95 74.89 42874.74 47821.38 2015-03-22 23:52:47.000 081 21180.93 74.88 42874.78 47821.37 2015-03-22 23:52:48.000 081 21180.91 74.89 42874.77 47821.38 2015-03-22 23:52:49.000 081 21180.91 74.88 42874.79 47821.37 2015-03-22 23:52:50.000 081 21180.92 74.90 42874.79 47821.38 2015-03-22 23:52:51.000 081 21180.93 74.91 42874.78 47821.38 2015-03-22 23:52:52.000 081 21180.96 74.89 42874.76 47821.37 2015-03-22 23:52:53.000 081 21180.97 74.89 42874.77 47821.41 2015-03-22 23:52:54.000 081 21180.99 74.89 42874.75 47821.39 2015-03-22 23:52:55.000 081 21181.00 74.90 42874.75 47821.38 2015-03-22 23:52:56.000 081 21181.01 74.89 42874.76 47821.38 2015-03-22 23:52:57.000 081 21181.00 74.89 42874.76 47821.40 2015-03-22 23:52:58.000 081 21180.99 74.89 42874.77 47821.38 2015-03-22 23:52:59.000 081 21181.00 74.89 42874.80 47821.40 2015-03-22 23:53:00.000 081 21181.00 74.86 42874.80 47821.41 2015-03-22 23:53:01.000 081 21181.00 74.85 42874.82 47821.41 2015-03-22 23:53:02.000 081 21181.01 74.87 42874.82 47821.40 2015-03-22 23:53:03.000 081 21181.01 74.87 42874.80 47821.41 2015-03-22 23:53:04.000 081 21181.03 74.87 42874.78 47821.44 2015-03-22 23:53:05.000 081 21181.04 74.85 42874.81 47821.43 2015-03-22 23:53:06.000 081 21181.02 74.84 42874.82 47821.44 2015-03-22 23:53:07.000 081 21181.05 74.85 42874.84 47821.46 2015-03-22 23:53:08.000 081 21181.06 74.85 42874.84 47821.47 2015-03-22 23:53:09.000 081 21181.04 74.84 42874.83 47821.47 2015-03-22 23:53:10.000 081 21181.05 74.83 42874.84 47821.49 2015-03-22 23:53:11.000 081 21181.07 74.83 42874.88 47821.49 2015-03-22 23:53:12.000 081 21181.07 74.82 42874.88 47821.50 2015-03-22 23:53:13.000 081 21181.09 74.81 42874.84 47821.52 2015-03-22 23:53:14.000 081 21181.08 74.83 42874.86 47821.49 2015-03-22 23:53:15.000 081 21181.09 74.82 42874.86 47821.53 2015-03-22 23:53:16.000 081 21181.10 74.82 42874.83 47821.52 2015-03-22 23:53:17.000 081 21181.08 74.83 42874.86 47821.52 2015-03-22 23:53:18.000 081 21181.08 74.85 42874.86 47821.52 2015-03-22 23:53:19.000 081 21181.09 74.84 42874.85 47821.52 2015-03-22 23:53:20.000 081 21181.11 74.85 42874.84 47821.51 2015-03-22 23:53:21.000 081 21181.13 74.83 42874.86 47821.55 2015-03-22 23:53:22.000 081 21181.16 74.83 42874.87 47821.56 2015-03-22 23:53:23.000 081 21181.15 74.83 42874.88 47821.58 2015-03-22 23:53:24.000 081 21181.17 74.83 42874.88 47821.58 2015-03-22 23:53:25.000 081 21181.20 74.82 42874.88 47821.57 2015-03-22 23:53:26.000 081 21181.23 74.80 42874.87 47821.59 2015-03-22 23:53:27.000 081 21181.23 74.79 42874.90 47821.61 2015-03-22 23:53:28.000 081 21181.24 74.79 42874.96 47821.63 2015-03-22 23:53:29.000 081 21181.24 74.78 42874.99 47821.64 2015-03-22 23:53:30.000 081 21181.21 74.77 42874.98 47821.67 2015-03-22 23:53:31.000 081 21181.23 74.78 42874.93 47821.66 2015-03-22 23:53:32.000 081 21181.24 74.78 42874.91 47821.68 2015-03-22 23:53:33.000 081 21181.24 74.78 42874.95 47821.67 2015-03-22 23:53:34.000 081 21181.24 74.76 42874.96 47821.68 2015-03-22 23:53:35.000 081 21181.22 74.75 42874.99 47821.67 2015-03-22 23:53:36.000 081 21181.25 74.77 42874.97 47821.69 2015-03-22 23:53:37.000 081 21181.24 74.82 42874.97 47821.67 2015-03-22 23:53:38.000 081 21181.25 74.82 42874.95 47821.67 2015-03-22 23:53:39.000 081 21181.25 74.80 42874.93 47821.68 2015-03-22 23:53:40.000 081 21181.27 74.80 42874.96 47821.66 2015-03-22 23:53:41.000 081 21181.28 74.81 42874.94 47821.65 2015-03-22 23:53:42.000 081 21181.24 74.84 42874.95 47821.68 2015-03-22 23:53:43.000 081 21181.24 74.86 42874.94 47821.63 2015-03-22 23:53:44.000 081 21181.23 74.88 42874.92 47821.63 2015-03-22 23:53:45.000 081 21181.20 74.86 42874.92 47821.63 2015-03-22 23:53:46.000 081 21181.23 74.85 42874.89 47821.62 2015-03-22 23:53:47.000 081 21181.24 74.84 42874.91 47821.59 2015-03-22 23:53:48.000 081 21181.21 74.87 42874.91 47821.60 2015-03-22 23:53:49.000 081 21181.18 74.85 42874.90 47821.59 2015-03-22 23:53:50.000 081 21181.14 74.87 42874.88 47821.58 2015-03-22 23:53:51.000 081 21181.13 74.87 42874.87 47821.57 2015-03-22 23:53:52.000 081 21181.15 74.88 42874.86 47821.55 2015-03-22 23:53:53.000 081 21181.21 74.89 42874.85 47821.57 2015-03-22 23:53:54.000 081 21181.18 74.91 42874.87 47821.55 2015-03-22 23:53:55.000 081 21181.16 74.92 42874.88 47821.55 2015-03-22 23:53:56.000 081 21181.16 74.90 42874.86 47821.54 2015-03-22 23:53:57.000 081 21181.16 74.90 42874.82 47821.52 2015-03-22 23:53:58.000 081 21181.15 74.90 42874.82 47821.54 2015-03-22 23:53:59.000 081 21181.17 74.91 42874.85 47821.53 2015-03-22 23:54:00.000 081 21181.16 74.91 42874.84 47821.51 2015-03-22 23:54:01.000 081 21181.14 74.91 42874.84 47821.51 2015-03-22 23:54:02.000 081 21181.15 74.94 42874.80 47821.53 2015-03-22 23:54:03.000 081 21181.15 74.96 42874.79 47821.53 2015-03-22 23:54:04.000 081 21181.13 74.99 42874.82 47821.51 2015-03-22 23:54:05.000 081 21181.14 75.00 42874.79 47821.48 2015-03-22 23:54:06.000 081 21181.11 75.00 42874.78 47821.50 2015-03-22 23:54:07.000 081 21181.11 75.02 42874.81 47821.48 2015-03-22 23:54:08.000 081 21181.11 75.01 42874.82 47821.46 2015-03-22 23:54:09.000 081 21181.11 75.02 42874.78 47821.45 2015-03-22 23:54:10.000 081 21181.10 75.02 42874.78 47821.46 2015-03-22 23:54:11.000 081 21181.07 75.05 42874.75 47821.45 2015-03-22 23:54:12.000 081 21181.06 75.05 42874.77 47821.44 2015-03-22 23:54:13.000 081 21181.05 75.09 42874.75 47821.42 2015-03-22 23:54:14.000 081 21181.00 75.12 42874.75 47821.40 2015-03-22 23:54:15.000 081 21181.03 75.12 42874.71 47821.39 2015-03-22 23:54:16.000 081 21181.07 75.13 42874.70 47821.35 2015-03-22 23:54:17.000 081 21181.07 75.13 42874.68 47821.33 2015-03-22 23:54:18.000 081 21181.05 75.12 42874.64 47821.31 2015-03-22 23:54:19.000 081 21181.05 75.13 42874.65 47821.33 2015-03-22 23:54:20.000 081 21181.05 75.13 42874.66 47821.29 2015-03-22 23:54:21.000 081 21181.05 75.16 42874.68 47821.32 2015-03-22 23:54:22.000 081 21181.05 75.16 42874.66 47821.30 2015-03-22 23:54:23.000 081 21181.06 75.17 42874.63 47821.27 2015-03-22 23:54:24.000 081 21181.06 75.15 42874.64 47821.30 2015-03-22 23:54:25.000 081 21181.04 75.16 42874.66 47821.31 2015-03-22 23:54:26.000 081 21181.06 75.12 42874.66 47821.32 2015-03-22 23:54:27.000 081 21181.08 75.10 42874.69 47821.34 2015-03-22 23:54:28.000 081 21181.08 75.11 42874.72 47821.39 2015-03-22 23:54:29.000 081 21181.08 75.11 42874.75 47821.38 2015-03-22 23:54:30.000 081 21181.09 75.09 42874.75 47821.40 2015-03-22 23:54:31.000 081 21181.05 75.07 42874.80 47821.42 2015-03-22 23:54:32.000 081 21181.08 75.08 42874.81 47821.44 2015-03-22 23:54:33.000 081 21181.10 75.09 42874.79 47821.45 2015-03-22 23:54:34.000 081 21181.08 75.08 42874.83 47821.45 2015-03-22 23:54:35.000 081 21181.07 75.09 42874.82 47821.47 2015-03-22 23:54:36.000 081 21181.05 75.08 42874.84 47821.48 2015-03-22 23:54:37.000 081 21181.07 75.08 42874.86 47821.49 2015-03-22 23:54:38.000 081 21181.08 75.05 42874.88 47821.51 2015-03-22 23:54:39.000 081 21181.06 74.99 42874.93 47821.51 2015-03-22 23:54:40.000 081 21181.03 74.92 42874.97 47821.56 2015-03-22 23:54:41.000 081 21181.06 74.91 42875.04 47821.61 2015-03-22 23:54:42.000 081 21181.10 74.92 42875.08 47821.66 2015-03-22 23:54:43.000 081 21181.11 74.94 42875.12 47821.71 2015-03-22 23:54:44.000 081 21181.09 74.98 42875.14 47821.74 2015-03-22 23:54:45.000 081 21181.09 75.00 42875.15 47821.76 2015-03-22 23:54:46.000 081 21181.10 75.03 42875.14 47821.77 2015-03-22 23:54:47.000 081 21181.13 75.02 42875.16 47821.78 2015-03-22 23:54:48.000 081 21181.14 75.03 42875.19 47821.79 2015-03-22 23:54:49.000 081 21181.11 75.04 42875.19 47821.82 2015-03-22 23:54:50.000 081 21181.14 75.05 42875.20 47821.81 2015-03-22 23:54:51.000 081 21181.11 75.07 42875.19 47821.80 2015-03-22 23:54:52.000 081 21181.13 75.06 42875.17 47821.82 2015-03-22 23:54:53.000 081 21181.17 75.09 42875.18 47821.82 2015-03-22 23:54:54.000 081 21181.17 75.12 42875.19 47821.81 2015-03-22 23:54:55.000 081 21181.15 75.15 42875.18 47821.79 2015-03-22 23:54:56.000 081 21181.12 75.19 42875.12 47821.80 2015-03-22 23:54:57.000 081 21181.10 75.21 42875.09 47821.80 2015-03-22 23:54:58.000 081 21181.14 75.25 42875.12 47821.75 2015-03-22 23:54:59.000 081 21181.12 75.28 42875.07 47821.72 2015-03-22 23:55:00.000 081 21181.11 75.28 42875.09 47821.71 2015-03-22 23:55:01.000 081 21181.14 75.27 42875.07 47821.72 2015-03-22 23:55:02.000 081 21181.14 75.29 42875.07 47821.70 2015-03-22 23:55:03.000 081 21181.17 75.28 42875.06 47821.69 2015-03-22 23:55:04.000 081 21181.21 75.27 42875.04 47821.69 2015-03-22 23:55:05.000 081 21181.19 75.28 42875.00 47821.68 2015-03-22 23:55:06.000 081 21181.17 75.28 42874.99 47821.66 2015-03-22 23:55:07.000 081 21181.16 75.27 42874.97 47821.65 2015-03-22 23:55:08.000 081 21181.16 75.27 42874.98 47821.66 2015-03-22 23:55:09.000 081 21181.17 75.28 42874.99 47821.64 2015-03-22 23:55:10.000 081 21181.17 75.24 42874.99 47821.63 2015-03-22 23:55:11.000 081 21181.17 75.25 42874.96 47821.65 2015-03-22 23:55:12.000 081 21181.19 75.24 42874.96 47821.67 2015-03-22 23:55:13.000 081 21181.17 75.24 42874.98 47821.64 2015-03-22 23:55:14.000 081 21181.19 75.23 42874.98 47821.66 2015-03-22 23:55:15.000 081 21181.18 75.22 42874.98 47821.67 2015-03-22 23:55:16.000 081 21181.22 75.22 42874.98 47821.65 2015-03-22 23:55:17.000 081 21181.20 75.19 42875.01 47821.68 2015-03-22 23:55:18.000 081 21181.23 75.17 42875.01 47821.67 2015-03-22 23:55:19.000 081 21181.26 75.18 42875.00 47821.68 2015-03-22 23:55:20.000 081 21181.24 75.18 42875.00 47821.68 2015-03-22 23:55:21.000 081 21181.24 75.18 42874.96 47821.67 2015-03-22 23:55:22.000 081 21181.28 75.18 42874.97 47821.68 2015-03-22 23:55:23.000 081 21181.28 75.18 42875.01 47821.71 2015-03-22 23:55:24.000 081 21181.28 75.18 42875.02 47821.71 2015-03-22 23:55:25.000 081 21181.27 75.20 42875.02 47821.71 2015-03-22 23:55:26.000 081 21181.25 75.22 42875.00 47821.70 2015-03-22 23:55:27.000 081 21181.28 75.23 42875.00 47821.67 2015-03-22 23:55:28.000 081 21181.33 75.23 42874.96 47821.68 2015-03-22 23:55:29.000 081 21181.33 75.21 42874.93 47821.65 2015-03-22 23:55:30.000 081 21181.30 75.18 42874.93 47821.66 2015-03-22 23:55:31.000 081 21181.30 75.14 42874.93 47821.64 2015-03-22 23:55:32.000 081 21181.30 75.13 42874.95 47821.66 2015-03-22 23:55:33.000 081 21181.29 75.12 42874.96 47821.65 2015-03-22 23:55:34.000 081 21181.27 75.14 42874.96 47821.67 2015-03-22 23:55:35.000 081 21181.28 75.12 42874.98 47821.67 2015-03-22 23:55:36.000 081 21181.25 75.11 42874.96 47821.66 2015-03-22 23:55:37.000 081 21181.29 75.08 42874.94 47821.67 2015-03-22 23:55:38.000 081 21181.31 75.05 42874.93 47821.67 2015-03-22 23:55:39.000 081 21181.31 75.05 42874.95 47821.64 2015-03-22 23:55:40.000 081 21181.31 75.05 42874.92 47821.66 2015-03-22 23:55:41.000 081 21181.32 75.05 42874.92 47821.66 2015-03-22 23:55:42.000 081 21181.33 75.04 42874.95 47821.66 2015-03-22 23:55:43.000 081 21181.34 75.02 42874.95 47821.66 2015-03-22 23:55:44.000 081 21181.32 75.02 42874.94 47821.68 2015-03-22 23:55:45.000 081 21181.33 75.01 42874.95 47821.67 2015-03-22 23:55:46.000 081 21181.35 74.97 42874.94 47821.67 2015-03-22 23:55:47.000 081 21181.32 74.95 42874.91 47821.68 2015-03-22 23:55:48.000 081 21181.33 74.91 42874.91 47821.67 2015-03-22 23:55:49.000 081 21181.33 74.91 42874.88 47821.64 2015-03-22 23:55:50.000 081 21181.31 74.89 42874.90 47821.63 2015-03-22 23:55:51.000 081 21181.31 74.87 42874.90 47821.62 2015-03-22 23:55:52.000 081 21181.31 74.87 42874.88 47821.61 2015-03-22 23:55:53.000 081 21181.29 74.86 42874.84 47821.60 2015-03-22 23:55:54.000 081 21181.33 74.83 42874.87 47821.59 2015-03-22 23:55:55.000 081 21181.30 74.83 42874.88 47821.58 2015-03-22 23:55:56.000 081 21181.29 74.85 42874.89 47821.59 2015-03-22 23:55:57.000 081 21181.29 74.84 42874.87 47821.59 2015-03-22 23:55:58.000 081 21181.30 74.81 42874.85 47821.60 2015-03-22 23:55:59.000 081 21181.31 74.80 42874.87 47821.59 2015-03-22 23:56:00.000 081 21181.31 74.78 42874.86 47821.60 2015-03-22 23:56:01.000 081 21181.31 74.76 42874.86 47821.60 2015-03-22 23:56:02.000 081 21181.34 74.76 42874.88 47821.61 2015-03-22 23:56:03.000 081 21181.34 74.76 42874.86 47821.59 2015-03-22 23:56:04.000 081 21181.31 74.72 42874.88 47821.63 2015-03-22 23:56:05.000 081 21181.32 74.72 42874.88 47821.63 2015-03-22 23:56:06.000 081 21181.35 74.72 42874.90 47821.64 2015-03-22 23:56:07.000 081 21181.34 74.71 42874.87 47821.65 2015-03-22 23:56:08.000 081 21181.36 74.70 42874.90 47821.66 2015-03-22 23:56:09.000 081 21181.37 74.68 42874.93 47821.66 2015-03-22 23:56:10.000 081 21181.39 74.66 42874.93 47821.68 2015-03-22 23:56:11.000 081 21181.41 74.60 42874.96 47821.67 2015-03-22 23:56:12.000 081 21181.41 74.56 42874.95 47821.71 2015-03-22 23:56:13.000 081 21181.42 74.57 42874.96 47821.72 2015-03-22 23:56:14.000 081 21181.42 74.58 42874.99 47821.75 2015-03-22 23:56:15.000 081 21181.41 74.56 42874.98 47821.76 2015-03-22 23:56:16.000 081 21181.41 74.57 42874.94 47821.74 2015-03-22 23:56:17.000 081 21181.45 74.57 42874.98 47821.79 2015-03-22 23:56:18.000 081 21181.44 74.55 42875.01 47821.78 2015-03-22 23:56:19.000 081 21181.49 74.53 42875.02 47821.78 2015-03-22 23:56:20.000 081 21181.48 74.52 42875.05 47821.82 2015-03-22 23:56:21.000 081 21181.49 74.49 42875.10 47821.85 2015-03-22 23:56:22.000 081 21181.49 74.49 42875.11 47821.86 2015-03-22 23:56:23.000 081 21181.50 74.50 42875.12 47821.90 2015-03-22 23:56:24.000 081 21181.47 74.50 42875.10 47821.89 2015-03-22 23:56:25.000 081 21181.49 74.51 42875.07 47821.88 2015-03-22 23:56:26.000 081 21181.49 74.53 42875.08 47821.87 2015-03-22 23:56:27.000 081 21181.45 74.53 42875.09 47821.87 2015-03-22 23:56:28.000 081 21181.48 74.54 42875.07 47821.85 2015-03-22 23:56:29.000 081 21181.49 74.56 42875.06 47821.86 2015-03-22 23:56:30.000 081 21181.47 74.54 42875.07 47821.87 2015-03-22 23:56:31.000 081 21181.47 74.56 42875.05 47821.88 2015-03-22 23:56:32.000 081 21181.50 74.58 42875.06 47821.86 2015-03-22 23:56:33.000 081 21181.51 74.59 42875.09 47821.87 2015-03-22 23:56:34.000 081 21181.53 74.61 42875.08 47821.85 2015-03-22 23:56:35.000 081 21181.53 74.61 42875.08 47821.88 2015-03-22 23:56:36.000 081 21181.53 74.65 42875.05 47821.86 2015-03-22 23:56:37.000 081 21181.52 74.68 42875.05 47821.86 2015-03-22 23:56:38.000 081 21181.53 74.68 42875.01 47821.87 2015-03-22 23:56:39.000 081 21181.52 74.67 42875.00 47821.85 2015-03-22 23:56:40.000 081 21181.48 74.71 42875.01 47821.86 2015-03-22 23:56:41.000 081 21181.48 74.74 42875.01 47821.81 2015-03-22 23:56:42.000 081 21181.46 74.75 42874.98 47821.80 2015-03-22 23:56:43.000 081 21181.41 74.77 42874.93 47821.74 2015-03-22 23:56:44.000 081 21181.44 74.77 42874.88 47821.72 2015-03-22 23:56:45.000 081 21181.44 74.75 42874.86 47821.69 2015-03-22 23:56:46.000 081 21181.42 74.77 42874.90 47821.68 2015-03-22 23:56:47.000 081 21181.41 74.76 42874.87 47821.65 2015-03-22 23:56:48.000 081 21181.41 74.76 42874.89 47821.65 2015-03-22 23:56:49.000 081 21181.43 74.78 42874.89 47821.64 2015-03-22 23:56:50.000 081 21181.42 74.79 42874.86 47821.63 2015-03-22 23:56:51.000 081 21181.43 74.79 42874.88 47821.67 2015-03-22 23:56:52.000 081 21181.41 74.82 42874.85 47821.67 2015-03-22 23:56:53.000 081 21181.43 74.83 42874.85 47821.66 2015-03-22 23:56:54.000 081 21181.45 74.84 42874.86 47821.66 2015-03-22 23:56:55.000 081 21181.43 74.86 42874.86 47821.68 2015-03-22 23:56:56.000 081 21181.41 74.88 42874.90 47821.67 2015-03-22 23:56:57.000 081 21181.41 74.87 42874.86 47821.65 2015-03-22 23:56:58.000 081 21181.43 74.87 42874.84 47821.67 2015-03-22 23:56:59.000 081 21181.43 74.86 42874.87 47821.66 2015-03-22 23:57:00.000 081 21181.45 74.85 42874.89 47821.64 2015-03-22 23:57:01.000 081 21181.46 74.84 42874.89 47821.66 2015-03-22 23:57:02.000 081 21181.45 74.83 42874.92 47821.67 2015-03-22 23:57:03.000 081 21181.44 74.82 42874.91 47821.69 2015-03-22 23:57:04.000 081 21181.45 74.82 42874.93 47821.70 2015-03-22 23:57:05.000 081 21181.44 74.84 42874.92 47821.71 2015-03-22 23:57:06.000 081 21181.47 74.83 42874.91 47821.71 2015-03-22 23:57:07.000 081 21181.49 74.82 42874.92 47821.73 2015-03-22 23:57:08.000 081 21181.48 74.83 42874.93 47821.72 2015-03-22 23:57:09.000 081 21181.46 74.84 42874.94 47821.73 2015-03-22 23:57:10.000 081 21181.52 74.84 42874.94 47821.75 2015-03-22 23:57:11.000 081 21181.51 74.85 42874.94 47821.73 2015-03-22 23:57:12.000 081 21181.52 74.83 42874.93 47821.72 2015-03-22 23:57:13.000 081 21181.55 74.83 42874.90 47821.75 2015-03-22 23:57:14.000 081 21181.53 74.84 42874.91 47821.76 2015-03-22 23:57:15.000 081 21181.54 74.86 42874.93 47821.75 2015-03-22 23:57:16.000 081 21181.54 74.85 42874.92 47821.79 2015-03-22 23:57:17.000 081 21181.54 74.86 42874.91 47821.73 2015-03-22 23:57:18.000 081 21181.55 74.87 42874.89 47821.78 2015-03-22 23:57:19.000 081 21181.56 74.90 42874.89 47821.73 2015-03-22 23:57:20.000 081 21181.60 74.89 42874.90 47821.76 2015-03-22 23:57:21.000 081 21181.60 74.87 42874.85 47821.72 2015-03-22 23:57:22.000 081 21181.59 74.89 42874.84 47821.73 2015-03-22 23:57:23.000 081 21181.61 74.89 42874.87 47821.69 2015-03-22 23:57:24.000 081 21181.61 74.91 42874.88 47821.73 2015-03-22 23:57:25.000 081 21181.60 74.94 42874.85 47821.70 2015-03-22 23:57:26.000 081 21181.61 74.96 42874.84 47821.70 2015-03-22 23:57:27.000 081 21181.60 74.97 42874.81 47821.69 2015-03-22 23:57:28.000 081 21181.61 74.95 42874.83 47821.69 2015-03-22 23:57:29.000 081 21181.62 74.94 42874.81 47821.69 2015-03-22 23:57:30.000 081 21181.63 74.93 42874.80 47821.70 2015-03-22 23:57:31.000 081 21181.65 74.90 42874.80 47821.72 2015-03-22 23:57:32.000 081 21181.66 74.91 42874.82 47821.71 2015-03-22 23:57:33.000 081 21181.71 74.89 42874.85 47821.75 2015-03-22 23:57:34.000 081 21181.71 74.87 42874.89 47821.75 2015-03-22 23:57:35.000 081 21181.70 74.83 42874.90 47821.78 2015-03-22 23:57:36.000 081 21181.71 74.77 42874.93 47821.81 2015-03-22 23:57:37.000 081 21181.73 74.77 42874.98 47821.83 2015-03-22 23:57:38.000 081 21181.73 74.73 42875.01 47821.88 2015-03-22 23:57:39.000 081 21181.74 74.73 42875.01 47821.92 2015-03-22 23:57:40.000 081 21181.75 74.75 42875.02 47821.95 2015-03-22 23:57:41.000 081 21181.77 74.70 42875.09 47821.94 2015-03-22 23:57:42.000 081 21181.78 74.67 42875.13 47821.97 2015-03-22 23:57:43.000 081 21181.81 74.65 42875.17 47822.04 2015-03-22 23:57:44.000 081 21181.79 74.64 42875.16 47822.08 2015-03-22 23:57:45.000 081 21181.77 74.65 42875.19 47822.10 2015-03-22 23:57:46.000 081 21181.77 74.71 42875.16 47822.10 2015-03-22 23:57:47.000 081 21181.77 74.71 42875.16 47822.07 2015-03-22 23:57:48.000 081 21181.81 74.66 42875.18 47822.09 2015-03-22 23:57:49.000 081 21181.82 74.66 42875.18 47822.10 2015-03-22 23:57:50.000 081 21181.80 74.70 42875.16 47822.11 2015-03-22 23:57:51.000 081 21181.77 74.77 42875.15 47822.09 2015-03-22 23:57:52.000 081 21181.77 74.76 42875.11 47822.08 2015-03-22 23:57:53.000 081 21181.78 74.71 42875.08 47822.02 2015-03-22 23:57:54.000 081 21181.77 74.70 42875.08 47822.01 2015-03-22 23:57:55.000 081 21181.75 74.73 42875.08 47822.01 2015-03-22 23:57:56.000 081 21181.77 74.74 42875.07 47822.02 2015-03-22 23:57:57.000 081 21181.77 74.72 42875.09 47821.99 2015-03-22 23:57:58.000 081 21181.79 74.67 42875.08 47822.01 2015-03-22 23:57:59.000 081 21181.79 74.66 42875.07 47822.01 2015-03-22 23:58:00.000 081 21181.78 74.70 42875.07 47822.03 2015-03-22 23:58:01.000 081 21181.81 74.72 42875.06 47822.01 2015-03-22 23:58:02.000 081 21181.79 74.72 42875.06 47822.01 2015-03-22 23:58:03.000 081 21181.80 74.72 42875.07 47822.00 2015-03-22 23:58:04.000 081 21181.81 74.72 42875.09 47822.03 2015-03-22 23:58:05.000 081 21181.81 74.74 42875.12 47822.05 2015-03-22 23:58:06.000 081 21181.82 74.78 42875.12 47822.03 2015-03-22 23:58:07.000 081 21181.82 74.80 42875.07 47822.00 2015-03-22 23:58:08.000 081 21181.80 74.78 42875.07 47822.02 2015-03-22 23:58:09.000 081 21181.79 74.74 42875.06 47822.00 2015-03-22 23:58:10.000 081 21181.80 74.73 42875.09 47822.01 2015-03-22 23:58:11.000 081 21181.81 74.72 42875.12 47822.02 2015-03-22 23:58:12.000 081 21181.78 74.70 42875.09 47822.03 2015-03-22 23:58:13.000 081 21181.76 74.70 42875.08 47822.01 2015-03-22 23:58:14.000 081 21181.75 74.70 42875.10 47822.02 2015-03-22 23:58:15.000 081 21181.77 74.71 42875.11 47822.04 2015-03-22 23:58:16.000 081 21181.75 74.73 42875.11 47822.03 2015-03-22 23:58:17.000 081 21181.75 74.74 42875.11 47822.05 2015-03-22 23:58:18.000 081 21181.78 74.75 42875.13 47822.01 2015-03-22 23:58:19.000 081 21181.80 74.76 42875.12 47822.01 2015-03-22 23:58:20.000 081 21181.80 74.75 42875.13 47822.04 2015-03-22 23:58:21.000 081 21181.79 74.76 42875.12 47822.00 2015-03-22 23:58:22.000 081 21181.80 74.74 42875.12 47822.04 2015-03-22 23:58:23.000 081 21181.79 74.75 42875.14 47822.03 2015-03-22 23:58:24.000 081 21181.81 74.76 42875.15 47822.03 2015-03-22 23:58:25.000 081 21181.82 74.79 42875.12 47822.05 2015-03-22 23:58:26.000 081 21181.82 74.83 42875.11 47822.01 2015-03-22 23:58:27.000 081 21181.82 74.82 42875.12 47822.02 2015-03-22 23:58:28.000 081 21181.85 74.82 42875.10 47822.01 2015-03-22 23:58:29.000 081 21181.85 74.83 42875.08 47822.01 2015-03-22 23:58:30.000 081 21181.85 74.82 42875.09 47822.00 2015-03-22 23:58:31.000 081 21181.85 74.82 42875.08 47822.00 2015-03-22 23:58:32.000 081 21181.83 74.83 42875.04 47821.99 2015-03-22 23:58:33.000 081 21181.85 74.82 42875.08 47822.02 2015-03-22 23:58:34.000 081 21181.88 74.81 42875.09 47822.00 2015-03-22 23:58:35.000 081 21181.89 74.82 42875.09 47822.00 2015-03-22 23:58:36.000 081 21181.90 74.82 42875.06 47822.01 2015-03-22 23:58:37.000 081 21181.91 74.84 42875.03 47822.01 2015-03-22 23:58:38.000 081 21181.94 74.85 42875.04 47822.01 2015-03-22 23:58:39.000 081 21181.94 74.86 42875.06 47822.01 2015-03-22 23:58:40.000 081 21181.94 74.88 42875.03 47822.00 2015-03-22 23:58:41.000 081 21181.95 74.88 42875.00 47822.00 2015-03-22 23:58:42.000 081 21181.96 74.87 42874.97 47822.00 2015-03-22 23:58:43.000 081 21181.96 74.87 42874.97 47821.98 2015-03-22 23:58:44.000 081 21181.98 74.84 42874.94 47821.99 2015-03-22 23:58:45.000 081 21181.99 74.84 42874.94 47821.99 2015-03-22 23:58:46.000 081 21181.96 74.85 42874.95 47821.96 2015-03-22 23:58:47.000 081 21181.97 74.85 42874.93 47821.97 2015-03-22 23:58:48.000 081 21181.96 74.82 42874.95 47821.97 2015-03-22 23:58:49.000 081 21181.98 74.81 42874.97 47821.98 2015-03-22 23:58:50.000 081 21182.02 74.78 42874.96 47822.00 2015-03-22 23:58:51.000 081 21182.03 74.80 42874.96 47821.99 2015-03-22 23:58:52.000 081 21181.99 74.82 42874.98 47822.00 2015-03-22 23:58:53.000 081 21182.02 74.83 42875.00 47821.99 2015-03-22 23:58:54.000 081 21182.04 74.80 42874.97 47822.01 2015-03-22 23:58:55.000 081 21182.04 74.81 42874.97 47822.00 2015-03-22 23:58:56.000 081 21182.02 74.81 42874.97 47822.00 2015-03-22 23:58:57.000 081 21182.01 74.81 42874.94 47822.00 2015-03-22 23:58:58.000 081 21182.03 74.80 42874.98 47822.02 2015-03-22 23:58:59.000 081 21182.01 74.78 42874.98 47822.02 2015-03-22 23:59:00.000 081 21182.02 74.78 42875.01 47822.03 2015-03-22 23:59:01.000 081 21182.04 74.79 42875.04 47822.04 2015-03-22 23:59:02.000 081 21182.04 74.79 42875.03 47822.04 2015-03-22 23:59:03.000 081 21182.02 74.79 42875.01 47822.07 2015-03-22 23:59:04.000 081 21182.02 74.80 42875.03 47822.05 2015-03-22 23:59:05.000 081 21182.04 74.78 42875.05 47822.07 2015-03-22 23:59:06.000 081 21182.05 74.80 42875.02 47822.06 2015-03-22 23:59:07.000 081 21182.01 74.80 42875.02 47822.07 2015-03-22 23:59:08.000 081 21182.00 74.84 42875.03 47822.04 2015-03-22 23:59:09.000 081 21182.04 74.84 42875.03 47822.04 2015-03-22 23:59:10.000 081 21182.02 74.80 42875.05 47822.04 2015-03-22 23:59:11.000 081 21182.03 74.78 42875.05 47822.05 2015-03-22 23:59:12.000 081 21182.01 74.76 42875.07 47822.07 2015-03-22 23:59:13.000 081 21182.05 74.75 42875.07 47822.07 2015-03-22 23:59:14.000 081 21182.08 74.72 42875.08 47822.09 2015-03-22 23:59:15.000 081 21182.07 74.74 42875.12 47822.12 2015-03-22 23:59:16.000 081 21182.07 74.77 42875.10 47822.12 2015-03-22 23:59:17.000 081 21182.04 74.77 42875.05 47822.10 2015-03-22 23:59:18.000 081 21182.07 74.76 42875.04 47822.13 2015-03-22 23:59:19.000 081 21182.09 74.76 42875.08 47822.13 2015-03-22 23:59:20.000 081 21182.10 74.71 42875.10 47822.15 2015-03-22 23:59:21.000 081 21182.11 74.66 42875.12 47822.15 2015-03-22 23:59:22.000 081 21182.16 74.62 42875.13 47822.17 2015-03-22 23:59:23.000 081 21182.18 74.57 42875.16 47822.22 2015-03-22 23:59:24.000 081 21182.19 74.56 42875.19 47822.24 2015-03-22 23:59:25.000 081 21182.17 74.56 42875.21 47822.28 2015-03-22 23:59:26.000 081 21182.17 74.55 42875.19 47822.28 2015-03-22 23:59:27.000 081 21182.21 74.55 42875.19 47822.29 2015-03-22 23:59:28.000 081 21182.20 74.53 42875.19 47822.31 2015-03-22 23:59:29.000 081 21182.20 74.54 42875.22 47822.31 2015-03-22 23:59:30.000 081 21182.18 74.57 42875.21 47822.31 2015-03-22 23:59:31.000 081 21182.20 74.56 42875.23 47822.33 2015-03-22 23:59:32.000 081 21182.21 74.56 42875.23 47822.35 2015-03-22 23:59:33.000 081 21182.16 74.56 42875.23 47822.32 2015-03-22 23:59:34.000 081 21182.17 74.57 42875.24 47822.32 2015-03-22 23:59:35.000 081 21182.17 74.56 42875.23 47822.31 2015-03-22 23:59:36.000 081 21182.17 74.54 42875.23 47822.33 2015-03-22 23:59:37.000 081 21182.18 74.53 42875.23 47822.29 2015-03-22 23:59:38.000 081 21182.14 74.55 42875.20 47822.29 2015-03-22 23:59:39.000 081 21182.12 74.55 42875.18 47822.30 2015-03-22 23:59:40.000 081 21182.11 74.56 42875.15 47822.25 2015-03-22 23:59:41.000 081 21182.10 74.57 42875.13 47822.25 2015-03-22 23:59:42.000 081 21182.07 74.56 42875.11 47822.22 2015-03-22 23:59:43.000 081 21182.07 74.59 42875.08 47822.19 2015-03-22 23:59:44.000 081 21182.07 74.61 42875.07 47822.15 2015-03-22 23:59:45.000 081 21182.05 74.65 42875.08 47822.16 2015-03-22 23:59:46.000 081 21182.04 74.65 42875.08 47822.13 2015-03-22 23:59:47.000 081 21182.02 74.63 42875.09 47822.11 2015-03-22 23:59:48.000 081 21182.01 74.64 42875.04 47822.09 2015-03-22 23:59:49.000 081 21182.01 74.65 42875.02 47822.06 2015-03-22 23:59:50.000 081 21182.01 74.65 42875.00 47822.05 2015-03-22 23:59:51.000 081 21182.03 74.64 42875.00 47822.05 2015-03-22 23:59:52.000 081 21182.00 74.62 42874.97 47822.06 2015-03-22 23:59:53.000 081 21182.02 74.63 42875.00 47822.04 2015-03-22 23:59:54.000 081 21181.99 74.62 42875.02 47822.04 2015-03-22 23:59:55.000 081 21182.00 74.64 42875.00 47822.04 2015-03-22 23:59:56.000 081 21182.03 74.60 42875.00 47822.05 2015-03-22 23:59:57.000 081 21182.01 74.62 42875.00 47822.02 2015-03-22 23:59:58.000 081 21182.00 74.63 42874.98 47822.03 2015-03-22 23:59:59.000 081 21182.00 74.64 42874.94 47822.02